结果页面 7，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHNAGHAI BELLING 600171.SS | $33 4.59 USD |
-2.65
|
$23.39B 3.25B USD | $18.44M 2.56M USD | $33 4.59 USD | $33.89 4.71 USD | $23.39B 3.25B USD | 58.92 | $0.56 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.73 4.27 USD |
-2.35
|
$23.35B 3.25B USD | $4.98M 691.78K USD | $30.73 4.27 USD | $31.67 4.4 USD | $23.35B 3.25B USD | 25.60 | $1.2 0.17 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.86 0.68 USD |
-1.22
|
$23.33B 3.24B USD | $9.41M 1.31M USD | $4.86 0.68 USD | $4.93 0.69 USD | $23.33B 3.24B USD | 28.58 | $0.17 0.02 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $33 4.59 USD |
-3.59
|
$23.32B 3.24B USD | $37.42M 5.2M USD | $32.93 4.58 USD | $34.49 4.8 USD | $23.32B 3.24B USD | 0 | -$0.17 -0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.3 14.36 USD |
-1.79
|
$23.24B 3.23B USD | $1.21M 167.83K USD | $103.3 14.36 USD | $105.32 14.64 USD | $23.24B 3.23B USD | 21.38 | $4.83 0.67 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.7 6.35 USD |
-0.46
|
$23.2B 3.23B USD | $2.77M 384.74K USD | $45.7 6.35 USD | $46.95 6.53 USD | $23.2B 3.23B USD | 28.56 | $1.6 0.22 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.33 4.63 USD |
-1.3
|
$23.2B 3.23B USD | $2.76M 383.53K USD | $33.33 4.63 USD | $34 4.73 USD | $23.2B 3.23B USD | 24.32 | $1.37 0.19 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.08 1.96 USD |
+0.07
|
$23.17B 3.22B USD | $20.1M 2.79M USD | $14.05 1.95 USD | $14.24 1.98 USD | $23.17B 3.22B USD | 14.82 | $0.95 0.13 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.7 4.27 USD |
+0.66
|
$23.16B 3.22B USD | $4.54M 630.92K USD | $30.46 4.24 USD | $30.98 4.31 USD | $23.16B 3.22B USD | 11.58 | $2.65 0.37 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.95 1.52 USD |
+2.15
|
$23.12B 3.22B USD | $45.39M 6.31M USD | $10.72 1.49 USD | $11.19 1.56 USD | $23.12B 3.22B USD | 0 | -$0.2 -0.02 USD | |
| TONGFANG 600100.SS | $6.9 0.96 USD |
-1.57
|
$23.12B 3.21B USD | $30.41M 4.23M USD | $6.9 0.96 USD | $7.06 0.98 USD | $23.12B 3.21B USD | 0 | $0 0 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.57 2.3 USD |
-1.13
|
$23.07B 3.21B USD | $22.19M 3.08M USD | $16.5 2.29 USD | $16.88 2.35 USD | $23.07B 3.21B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.6 4.25 USD |
-0.2
|
$23.07B 3.21B USD | $6.56M 911.76K USD | $30.52 4.24 USD | $31.3 4.35 USD | $23.07B 3.21B USD | 23.35 | $1.31 0.18 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.93 4.16 USD |
+1.18
|
$23B 3.2B USD | $5.27M 732.78K USD | $29.3 4.07 USD | $30.23 4.2 USD | $23B 3.2B USD | 18.70 | $1.6 0.22 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.13 0.44 USD |
-0.95
|
$22.98B 3.19B USD | $66M 9.18M USD | $3.13 0.44 USD | $3.18 0.44 USD | $22.98B 3.19B USD | 6.38 | $0.49 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.34 6.3 USD |
-1.28
|
$22.96B 3.19B USD | $5.93M 824.96K USD | $45.31 6.3 USD | $46.33 6.44 USD | $22.96B 3.19B USD | 13.06 | $3.47 0.48 USD | |
| Glodon Company Limited 002410.SZ | $13.88 1.93 USD |
-0.14
|
$22.93B 3.19B USD | $22.08M 3.07M USD | $13.86 1.93 USD | $14.23 1.98 USD | $22.93B 3.19B USD | 81.64 | $0.17 0.02 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.08 1.4 USD |
-2.23
|
$22.9B 3.18B USD | $18.17M 2.53M USD | $10.08 1.4 USD | $10.39 1.44 USD | $22.9B 3.18B USD | 67.20 | $0.15 0.02 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.2 3.23 USD |
-1.53
|
$22.84B 3.18B USD | $7.04M 979.17K USD | $23.15 3.22 USD | $23.62 3.28 USD | $22.84B 3.18B USD | 32.67 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-0.34
|
$3.17B — | $225.8K — | $1.45 — | $1.47 — | $3.17B — | 14.53 | $0.1 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.35 0.88 USD |
-2.16
|
$22.79B 3.17B USD | $18.63M 2.59M USD | $6.35 0.88 USD | $6.53 0.91 USD | $22.79B 3.17B USD | 17.63 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.65 2.87 USD |
-0.1
|
$22.78B 3.17B USD | $9.02M 1.25M USD | $20.6 2.86 USD | $20.97 2.92 USD | $22.78B 3.17B USD | 15.41 | $1.34 0.19 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.15 0.72 USD |
-0.58
|
$22.77B 3.17B USD | $32.56M 4.53M USD | $5.15 0.72 USD | $5.24 0.73 USD | $22.77B 3.17B USD | 10.30 | $0.5 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.98 3.06 USD |
-5.62
|
$22.71B 3.16B USD | $33.65M 4.68M USD | $21.9 3.05 USD | $23.21 3.23 USD | $22.71B 3.16B USD | 84.53 | $0.26 0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.73 1.63 USD |
-2.17
|
$22.7B 3.16B USD | $18.89M 2.63M USD | $11.73 1.63 USD | $12.05 1.68 USD | $22.7B 3.16B USD | 106.63 | $0.11 0.02 USD | |
| GUANGZHOU DEV 600098.SS | $6.47 0.9 USD |
-0.77
|
$22.69B 3.15B USD | $12.75M 1.77M USD | $6.46 0.9 USD | $6.57 0.91 USD | $22.69B 3.15B USD | 12.93 | $0.5 0.07 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.43 1.73 USD |
-1.27
|
$22.67B 3.15B USD | $6.6M 918.05K USD | $12.43 1.73 USD | $12.71 1.77 USD | $22.67B 3.15B USD | 10.71 | $1.16 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.9 2.77 USD |
-1.34
|
$22.65B 3.15B USD | $12.65M 1.76M USD | $19.87 2.76 USD | $20.43 2.84 USD | $22.65B 3.15B USD | 82.91 | $0.24 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.97 19.04 USD |
-0.38
|
$22.55B 3.14B USD | $3.14M 436.16K USD | $136.2 18.94 USD | $139.35 19.38 USD | $22.55B 3.14B USD | 652.23 | $0.21 0.03 USD | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
-0.46
|
$22.53B 3.13B USD | $74.09M 10.3M USD | $2.17 0.3 USD | $2.22 0.31 USD | $22.53B 3.13B USD | 36.33 | $0.06 0.008 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.15 3.08 USD |
+1.51
|
$22.51B 3.13B USD | $11.29M 1.57M USD | $21.82 3.03 USD | $22.52 3.13 USD | $22.51B 3.13B USD | 18.93 | $1.17 0.16 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $174 24.19 USD |
+0.4
|
$22.48B 3.13B USD | $1.67M 231.7K USD | $171.8 23.89 USD | $176.22 24.5 USD | $22.48B 3.13B USD | 39.72 | $4.38 0.61 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.31 5.47 USD |
+0.1
|
$22.46B 3.12B USD | $2.09M 290.38K USD | $39.22 5.45 USD | $39.64 5.51 USD | $22.46B 3.12B USD | 19.85 | $1.98 0.28 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43 5.98 USD |
-4.72
|
$22.46B 3.12B USD | $10.1M 1.4M USD | $42.88 5.96 USD | $45.58 6.34 USD | $22.46B 3.12B USD | 63.23 | $0.68 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $53.44 7.43 USD |
+8.35
|
$22.36B 3.11B USD | $23.77M 3.3M USD | $49.6 6.9 USD | $55.54 7.72 USD | $22.36B 3.11B USD | 55.09 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.45 6.88 USD |
+4.17
|
$22.34B 3.11B USD | $18.46M 2.57M USD | $46.92 6.52 USD | $50.88 7.07 USD | $22.34B 3.11B USD | 0 | -$1.29 -0.1 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.5 10.36 USD |
-3.17
|
$22.26B 3.09B USD | $13.48M 1.87M USD | $74 10.29 USD | $76.74 10.67 USD | $22.26B 3.09B USD | 95.51 | $0.78 0.11 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.92 3.33 USD |
+1.36
|
$22.26B 3.09B USD | $7.11M 988.06K USD | $23.54 3.27 USD | $24.44 3.4 USD | $22.26B 3.09B USD | 15.33 | $1.56 0.22 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.77 4.28 USD |
+0.62
|
$22.2B 3.09B USD | $15.47M 2.15M USD | $30.68 4.27 USD | $31.7 4.41 USD | $22.2B 3.09B USD | 34.57 | $0.89 0.12 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.16 2.53 USD |
+0.22
|
$22.18B 3.08B USD | $35.49M 4.93M USD | $18.07 2.51 USD | $18.75 2.61 USD | $22.18B 3.08B USD | 46.56 | $0.39 0.05 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.91 7.63 USD |
-0.6
|
$22.18B 3.08B USD | $1.66M 230.74K USD | $54.86 7.63 USD | $56.11 7.8 USD | $22.18B 3.08B USD | 29.36 | $1.87 0.26 USD | |
| PINGGAO ELEC 600312.SS | $16.29 2.27 USD |
-0.12
|
$22.1B 3.07B USD | $10.83M 1.51M USD | $16.27 2.26 USD | $16.55 2.3 USD | $22.1B 3.07B USD | 19.16 | $0.85 0.12 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.11 3.63 USD |
-0.72
|
$22.1B 3.07B USD | $6.73M 935.25K USD | $26.03 3.62 USD | $26.69 3.71 USD | $22.1B 3.07B USD | 23.10 | $1.13 0.16 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.55 1.88 USD |
-0.37
|
$22.04B 3.06B USD | $15.83M 2.2M USD | $13.55 1.88 USD | $13.81 1.92 USD | $22.04B 3.06B USD | 11.29 | $1.2 0.17 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.01 0.84 USD |
-0.83
|
$21.97B 3.06B USD | $61.66M 8.57M USD | $6 0.83 USD | $6.12 0.85 USD | $21.97B 3.06B USD | 4.55 | $1.32 0.18 USD | |
| BAIYUN AIRPORT 600004.SS | $9.28 1.29 USD |
-0.75
|
$21.96B 3.05B USD | $12.59M 1.75M USD | $9.28 1.29 USD | $9.42 1.31 USD | $21.96B 3.05B USD | 21.09 | $0.44 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.58 0.36 USD |
+0.39
|
$21.95B 3.05B USD | $43.62M 6.07M USD | $2.56 0.36 USD | $2.6 0.36 USD | $21.95B 3.05B USD | 19.84 | $0.13 0.02 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.54 2.99 USD |
-0.65
|
$21.95B 3.05B USD | $10.81M 1.5M USD | $21.54 2.99 USD | $21.89 3.04 USD | $21.95B 3.05B USD | 20.13 | $1.07 0.15 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.98 0.83 USD |
-0.17
|
$21.92B 3.05B USD | $5.42M 753.32K USD | $5.97 0.83 USD | $6.04 0.84 USD | $21.92B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.98 6.67 USD |
-4.04
|
$21.92B 3.05B USD | $7.37M 1.02M USD | $47.82 6.65 USD | $50 6.95 USD | $21.92B 3.05B USD | 129.67 | $0.37 0.05 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.23 3.65 USD |
-2.13
|
$21.9B 3.04B USD | $28.14M 3.91M USD | $26.2 3.64 USD | $27.23 3.79 USD | $21.9B 3.04B USD | 27.90 | $0.94 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.93 6.25 USD |
+1.15
|
$21.89B 3.04B USD | $3.92M 545.08K USD | $44.21 6.15 USD | $45.6 6.34 USD | $21.89B 3.04B USD | 22.24 | $2.02 0.28 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.92 1.24 USD |
-0.89
|
$21.89B 3.04B USD | $4.52M 628.93K USD | $8.92 1.24 USD | $9.03 1.26 USD | $21.89B 3.04B USD | 21.23 | $0.42 0.06 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.62 7.32 USD |
+1.58
|
$21.88B 3.04B USD | $10.9M 1.52M USD | $52.04 7.24 USD | $54.2 7.54 USD | $21.88B 3.04B USD | 0 | -$2.35 -0.3 USD | |
| DA REN TANG 600329.SS | $32.46 4.51 USD |
+2.01
|
$21.86B 3.04B USD | $9.42M 1.31M USD | $31.87 4.43 USD | $33.04 4.59 USD | $21.86B 3.04B USD | 11.27 | $2.88 0.4 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.9 0.96 USD |
+1.02
|
$21.85B 3.04B USD | $85.54M 11.89M USD | $6.83 0.95 USD | $7.17 1 USD | $21.85B 3.04B USD | 40.58 | $0.17 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
0
|
$3.04B — | $21.7K — | $0.5699 — | $0.5799 — | $3.04B — | 9.63 | $0.06 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| People.cn CO., LTD 603000.SS | $19.71 2.74 USD |
-1.3
|
$21.79B 3.03B USD | $7.95M 1.1M USD | $19.7 2.74 USD | $20.04 2.79 USD | $21.79B 3.03B USD | 98.54 | $0.2 0.03 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.68 6.21 USD |
-1.11
|
$21.78B 3.03B USD | $2.94M 408.66K USD | $44.67 6.21 USD | $45.34 6.3 USD | $21.78B 3.03B USD | 16.12 | $2.77 0.39 USD | |
| CHINA WORLD TRADE 600007.SS | $21.62 3.01 USD |
-0.23
|
$21.78B 3.03B USD | $1.74M 241.81K USD | $21.61 3 USD | $21.78 3.03 USD | $21.78B 3.03B USD | 17.57 | $1.23 0.17 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
-1.93
|
$21.74B 3.02B USD | $9.43M 1.31M USD | $5.58 0.78 USD | $5.7 0.79 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.91 3.74 USD |
-0.22
|
$21.7B 3.02B USD | $4.97M 690.93K USD | $26.78 3.72 USD | $27.27 3.79 USD | $21.7B 3.02B USD | 23.81 | $1.13 0.16 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.07 5.02 USD |
-0.22
|
$21.64B 3.01B USD | $2.68M 373.03K USD | $36.07 5.02 USD | $36.29 5.05 USD | $21.64B 3.01B USD | 12.88 | $2.8 0.39 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.21 1.14 USD |
-1.32
|
$21.55B 3B USD | $17.15M 2.38M USD | $8.21 1.14 USD | $8.37 1.16 USD | $21.55B 3B USD | 24.14 | $0.34 0.05 USD | |
| STATE GRID 600131.SS | $17.9 2.49 USD |
-1.65
|
$21.5B 2.99B USD | $10.11M 1.41M USD | $17.84 2.48 USD | $18.2 2.53 USD | $21.5B 2.99B USD | 30.86 | $0.58 0.08 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.35 1.58 USD |
+1.34
|
$21.44B 2.98B USD | $94.22M 13.1M USD | $11.19 1.56 USD | $12.08 1.68 USD | $21.44B 2.98B USD | 40.53 | $0.28 0.04 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.18 1 USD |
-0.83
|
$21.43B 2.98B USD | $11.16M 1.55M USD | $7.18 1 USD | $7.27 1.01 USD | $21.43B 2.98B USD | 10.40 | $0.69 0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.23 6.57 USD |
-0.82
|
$21.3B 2.96B USD | $1.16M 161.55K USD | $47.2 6.56 USD | $48.1 6.69 USD | $21.3B 2.96B USD | 39.03 | $1.21 0.17 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.63 1.34 USD |
+0.1
|
$21.3B 2.96B USD | $65.84M 9.15M USD | $9.58 1.33 USD | $10.03 1.39 USD | $21.3B 2.96B USD | 240.75 | $0.04 0.005 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.13 1.41 USD |
-0.78
|
$21.27B 2.96B USD | $13.63M 1.9M USD | $10.11 1.41 USD | $10.31 1.43 USD | $21.27B 2.96B USD | 10.77 | $0.94 0.13 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.63 1.62 USD |
+1.48
|
$21.26B 2.96B USD | $44.47M 6.18M USD | $11.37 1.58 USD | $11.87 1.65 USD | $21.26B 2.96B USD | 0 | -$3.02 -0.4 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.5 2.02 USD |
-0.62
|
$21.22B 2.95B USD | $18.86M 2.62M USD | $14.49 2.01 USD | $14.72 2.05 USD | $21.22B 2.95B USD | 12.83 | $1.13 0.16 USD | |
| FOTON MOTOR 600166.SS | $2.68 0.37 USD |
-0.74
|
$21.22B 2.95B USD | $109.3M 15.2M USD | $2.67 0.37 USD | $2.73 0.38 USD | $21.22B 2.95B USD | 89.33 | $0.03 0.004 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.92 3.05 USD |
0
|
$21.21B 2.95B USD | $33.36M 4.64M USD | $21.61 3 USD | $22.48 3.13 USD | $21.21B 2.95B USD | 35.93 | $0.61 0.08 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.7 3.57 USD |
-0.31
|
$21.12B 2.94B USD | $3.31M 459.69K USD | $25.66 3.57 USD | $26.04 3.62 USD | $21.12B 2.94B USD | 13.74 | $1.87 0.26 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.56 4.25 USD |
-0.07
|
$21.12B 2.94B USD | $13.51M 1.88M USD | $30.52 4.24 USD | $31.2 4.34 USD | $21.12B 2.94B USD | 72.76 | $0.42 0.06 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.23 1.56 USD |
+0.45
|
$21.12B 2.94B USD | $13.87M 1.93M USD | $11.2 1.56 USD | $11.4 1.59 USD | $21.12B 2.94B USD | 140.37 | $0.08 0.01 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.61 1.61 USD |
-3.81
|
$21.11B 2.94B USD | $65.45M 9.1M USD | $11.6 1.61 USD | $12 1.67 USD | $21.11B 2.94B USD | 0 | -$1.96 -0.2 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.33 1.16 USD |
-3.03
|
$21.05B 2.93B USD | $84.91M 11.81M USD | $8.32 1.16 USD | $8.63 1.2 USD | $21.05B 2.93B USD | 0 | -$0.11 -0.01 USD | |
| YANGNONG CHEM 600486.SS | $51.66 7.18 USD |
-0.81
|
$21.01B 2.92B USD | $2.35M 326.16K USD | $51.55 7.17 USD | $52.58 7.31 USD | $21.01B 2.92B USD | 17.27 | $2.99 0.42 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
-0.68
|
$20.99B 2.92B USD | $75.29M 10.47M USD | $2.91 0.4 USD | $2.99 0.42 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.84
|
$20.97B 2.92B USD | $69.42M 9.65M USD | $2.36 0.33 USD | $2.39 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.49 7.3 USD |
-1.24
|
$20.96B 2.91B USD | $7.67M 1.07M USD | $52.19 7.26 USD | $53.52 7.44 USD | $20.96B 2.91B USD | 23.96 | $2.19 0.3 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $186.6 25.95 USD |
-3.81
|
$20.94B 2.91B USD | $3.7M 513.94K USD | $183.26 25.48 USD | $194.3 27.02 USD | $20.94B 2.91B USD | 54.40 | $3.43 0.48 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.67 1.07 USD |
-2.79
|
$20.93B 2.91B USD | $20.84M 2.9M USD | $7.66 1.07 USD | $7.94 1.1 USD | $20.93B 2.91B USD | 0 | -$0.07 -0.009 USD | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
-0.42
|
$20.91B 2.91B USD | $34.06M 4.74M USD | $2.36 0.33 USD | $2.42 0.34 USD | $20.91B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.43 1.17 USD |
0
|
$20.87B 2.9B USD | $12.51M 1.74M USD | $8.41 1.17 USD | $8.5 1.18 USD | $20.87B 2.9B USD | 12.58 | $0.67 0.09 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.91 0.54 USD |
-0.76
|
$20.85B 2.9B USD | $18.25M 2.54M USD | $3.91 0.54 USD | $3.97 0.55 USD | $20.85B 2.9B USD | 14.48 | $0.27 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.08 0.29 USD |
+0.48
|
$20.79B 2.89B USD | $330.03M 45.89M USD | $2.05 0.29 USD | $2.12 0.29 USD | $20.79B 2.89B USD | 0 | -$0.16 -0.02 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.05 6.82 USD |
-1.23
|
$20.77B 2.89B USD | $1.08M 149.98K USD | $49.03 6.82 USD | $49.78 6.92 USD | $20.77B 2.89B USD | 14.59 | $3.36 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.06
|
$2.88B — | $127.03K — | $3.52 — | $3.53 — | $2.88B — | 7.48 | $0.47 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.35 0.47 USD |
-2.9
|
$20.72B 2.88B USD | $91.17M 12.68M USD | $3.34 0.46 USD | $3.46 0.48 USD | $20.72B 2.88B USD | 17.63 | $0.19 0.03 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.38 0.89 USD |
-2.15
|
$20.7B 2.88B USD | $16.16M 2.25M USD | $6.37 0.89 USD | $6.54 0.91 USD | $20.7B 2.88B USD | 29.00 | $0.22 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.54 1.47 USD |
-3.04
|
$20.69B 2.88B USD | $49.03M 6.82M USD | $10.52 1.46 USD | $10.81 1.5 USD | $20.69B 2.88B USD | 15.05 | $0.7 0.1 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.34 1.72 USD |
+1.31
|
$20.65B 2.87B USD | $25.75M 3.58M USD | $12.09 1.68 USD | $12.6 1.75 USD | $20.65B 2.87B USD | 8.17 | $1.51 0.21 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.27 0.73 USD |
+1.74
|
$20.63B 2.87B USD | $131.86M 18.33M USD | $5.19 0.72 USD | $5.46 0.76 USD | $20.63B 2.87B USD | 75.28 | $0.07 0.009 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.88 1.37 USD |
-2.76
|
$20.62B 2.87B USD | $10.27M 1.43M USD | $9.81 1.36 USD | $10.32 1.43 USD | $20.62B 2.87B USD | 14.96 | $0.66 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.86 1.23 USD |
-4.94
|
$20.61B 2.87B USD | $90.5M 12.58M USD | $8.85 1.23 USD | $9.22 1.28 USD | $20.61B 2.87B USD | 21.09 | $0.42 0.06 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
-1.07
|
$20.59B 2.86B USD | $32.79M 4.56M USD | $2.78 0.39 USD | $2.82 0.39 USD | $20.59B 2.86B USD | 139.00 | $0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||