结果页面 7，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.59 0.78 USD |
+1.45
|
$24.72B 3.44B USD | $40.38M 5.61M USD | $5.5 0.76 USD | $5.61 0.78 USD | $24.72B 3.44B USD | 11.17 | $0.5 0.07 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.65 0.37 USD |
+1.53
|
$24.63B 3.42B USD | $100.84M 14.02M USD | $2.6 0.36 USD | $2.67 0.37 USD | $24.63B 3.42B USD | 265.00 | $0.01 0.001 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.44 10.63 USD |
+0.25
|
$24.58B 3.42B USD | $1.89M 262.33K USD | $76.1 10.58 USD | $76.45 10.63 USD | $24.58B 3.42B USD | 15.50 | $4.93 0.69 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $156.48 21.76 USD |
+5.77
|
$24.52B 3.41B USD | $7.03M 977.02K USD | $148.13 20.6 USD | $157.44 21.89 USD | $24.52B 3.41B USD | 63.60 | $2.46 0.34 USD | |
| HBIS Company Limited 000709.SZ | $2.37 0.33 USD |
+2.16
|
$24.5B 3.41B USD | $113.89M 15.84M USD | $2.33 0.32 USD | $2.38 0.33 USD | $24.5B 3.41B USD | 39.50 | $0.06 0.008 USD | |
| HUAXI SECURITIES 002926.SZ | $9.31 1.29 USD |
+1.42
|
$24.44B 3.4B USD | $30.87M 4.29M USD | $9.14 1.27 USD | $9.34 1.3 USD | $24.44B 3.4B USD | 27.38 | $0.34 0.05 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.12 0.57 USD |
+0.98
|
$24.41B 3.39B USD | $46.45M 6.46M USD | $4.07 0.57 USD | $4.13 0.57 USD | $24.41B 3.39B USD | 13.29 | $0.31 0.04 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.56 1.61 USD |
+0.87
|
$24.41B 3.39B USD | $19.85M 2.76M USD | $11.41 1.59 USD | $11.65 1.62 USD | $24.41B 3.39B USD | 0 | -$0.2 -0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.5 3.41 USD |
-1.92
|
$24.28B 3.38B USD | $43.42M 6.04M USD | $24.01 3.34 USD | $24.69 3.43 USD | $24.28B 3.38B USD | 490.00 | $0.05 0.006 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.12 4.05 USD |
+0.1
|
$24.23B 3.37B USD | $6.9M 959.52K USD | $28.91 4.02 USD | $29.29 4.07 USD | $24.23B 3.37B USD | 47.73 | $0.61 0.08 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.55 8 USD |
-0.83
|
$24.21B 3.37B USD | $7.08M 984.11K USD | $57.01 7.93 USD | $58.4 8.12 USD | $24.21B 3.37B USD | 59.32 | $0.97 0.13 USD | |
| ERDOS 600295.SS | $9.21 1.28 USD |
+2.22
|
$24.19B 3.36B USD | $12.92M 1.8M USD | $9.01 1.25 USD | $9.23 1.28 USD | $24.19B 3.36B USD | 13.15 | $0.7 0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.24 3.65 USD |
+0.92
|
$24.19B 3.36B USD | $8.18M 1.14M USD | $25.83 3.59 USD | $26.3 3.66 USD | $24.19B 3.36B USD | 11.31 | $2.32 0.32 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.15 2.38 USD |
-0.29
|
$24.16B 3.36B USD | $15.04M 2.09M USD | $17.09 2.38 USD | $17.25 2.4 USD | $24.16B 3.36B USD | 24.15 | $0.71 0.1 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.99 4.73 USD |
+1.77
|
$24.15B 3.36B USD | $12.9M 1.79M USD | $32.77 4.56 USD | $34.22 4.76 USD | $24.15B 3.36B USD | 94.41 | $0.36 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.02 1.81 USD |
+1.32
|
$24.15B 3.36B USD | $11.27M 1.57M USD | $12.82 1.78 USD | $13.18 1.83 USD | $24.15B 3.36B USD | 11.22 | $1.16 0.16 USD | |
| TONGFANG 600100.SS | $7.2 1 USD |
+0.84
|
$24.12B 3.35B USD | $35.78M 4.98M USD | $7.11 0.99 USD | $7.22 1 USD | $24.12B 3.35B USD | 0 | $0 0 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.63 4.82 USD |
+1.17
|
$24.1B 3.35B USD | $2.95M 410.3K USD | $34.26 4.76 USD | $34.79 4.84 USD | $24.1B 3.35B USD | 25.27 | $1.37 0.19 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.1 0.71 USD |
+3.66
|
$24.1B 3.35B USD | $139.07M 19.34M USD | $4.92 0.68 USD | $5.4 0.75 USD | $24.1B 3.35B USD | 63.75 | $0.08 0.01 USD | |
| XINGFA GP 600141.SS | $21.83 3.04 USD |
+2.34
|
$24.08B 3.35B USD | $14.79M 2.06M USD | $21.25 2.95 USD | $21.87 3.04 USD | $24.08B 3.35B USD | 16.29 | $1.34 0.19 USD | |
| SHENGHE RESOURCES 600392.SS | $13.73 1.91 USD |
+5.86
|
$24.07B 3.35B USD | $157.01M 21.83M USD | $13.03 1.81 USD | $13.8 1.92 USD | $24.07B 3.35B USD | 40.38 | $0.34 0.05 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.89 0.24 USD |
+2.72
|
$26.13B 3.34B USD | $2.45M 313.47K USD | $1.84 0.24 USD | $1.9 0.24 USD | $26.13B 3.34B USD | 20.99 | $0.09 0.01 USD | |
| SHUANGLIN 300100.SZ | $42.34 5.89 USD |
-3.99
|
$24.01B 3.34B USD | $30.76M 4.28M USD | $42.2 5.87 USD | $43.5 6.05 USD | $24.01B 3.34B USD | 40.71 | $1.04 0.14 USD | |
| YANGNONG CHEM 600486.SS | $59.1 8.22 USD |
-0.02
|
$23.96B 3.33B USD | $2.22M 309.16K USD | $58.85 8.18 USD | $60.09 8.36 USD | $23.96B 3.33B USD | 19.76 | $2.99 0.42 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.6 0.64 USD |
+0.88
|
$23.92B 3.33B USD | $16.46M 2.29M USD | $4.56 0.63 USD | $4.6 0.64 USD | $23.92B 3.33B USD | 15.33 | $0.3 0.04 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.6
|
$3.32B — | $493.63K — | $0.9899 — | $1 — | $3.32B — | 9.99 | $0.1 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $142.1 19.76 USD |
+4.09
|
$23.83B 3.31B USD | $7.62M 1.06M USD | $136.92 19.04 USD | $146.6 20.38 USD | $23.83B 3.31B USD | 710.50 | $0.2 0.03 USD | |
| SHNAGHAI BELLING 600171.SS | $33.49 4.66 USD |
+0.72
|
$23.74B 3.3B USD | $11.69M 1.63M USD | $33.13 4.61 USD | $33.62 4.67 USD | $23.74B 3.3B USD | 59.80 | $0.56 0.08 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.89 2.21 USD |
+0.19
|
$23.74B 3.3B USD | $8.46M 1.18M USD | $15.84 2.2 USD | $15.94 2.22 USD | $23.74B 3.3B USD | 24.44 | $0.65 0.09 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.59 2.03 USD |
+1.74
|
$23.73B 3.3B USD | $33.41M 4.65M USD | $14.37 2 USD | $14.67 2.04 USD | $23.73B 3.3B USD | 12.15 | $1.2 0.17 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.09 7.8 USD |
+0.34
|
$23.71B 3.3B USD | $4.57M 635.58K USD | $54.58 7.59 USD | $56.78 7.89 USD | $23.71B 3.3B USD | 169.96 | $0.33 0.05 USD | |
| Angang Steel Company Limited 000898.SZ | $2.66 0.37 USD |
+4.31
|
$23.67B 3.29B USD | $107.52M 14.95M USD | $2.54 0.35 USD | $2.72 0.38 USD | $23.67B 3.29B USD | 0 | -$0.64 -0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.95 1.24 USD |
+1.13
|
$23.63B 3.29B USD | $16.93M 2.35M USD | $8.85 1.23 USD | $8.97 1.25 USD | $23.63B 3.29B USD | 7.85 | $1.14 0.16 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.61 1.48 USD |
+0.09
|
$23.59B 3.28B USD | $4.69M 652.02K USD | $10.56 1.47 USD | $10.65 1.48 USD | $23.59B 3.28B USD | 23.57 | $0.45 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.66 4.54 USD |
-0.27
|
$23.56B 3.28B USD | $8.45M 1.18M USD | $32.5 4.52 USD | $32.93 4.58 USD | $23.56B 3.28B USD | 37.11 | $0.88 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.18 0.44 USD |
+0.95
|
$23.55B 3.27B USD | $70.81M 9.85M USD | $3.13 0.44 USD | $3.18 0.44 USD | $23.55B 3.27B USD | 159.00 | $0.02 0.002 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.5 6.47 USD |
+1.4
|
$23.55B 3.27B USD | $6.68M 928.5K USD | $45.82 6.37 USD | $47.23 6.57 USD | $23.55B 3.27B USD | 13.40 | $3.47 0.48 USD | |
| GUANGZHOU DEV 600098.SS | $6.69 0.93 USD |
+1.21
|
$23.46B 3.26B USD | $23.76M 3.3M USD | $6.59 0.92 USD | $6.72 0.93 USD | $23.46B 3.26B USD | 13.38 | $0.5 0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $44.14 6.14 USD |
-8.46
|
$23.42B 3.26B USD | $149.51M 20.79M USD | $43.13 6 USD | $52 7.23 USD | $23.42B 3.26B USD | 339.53 | $0.13 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $324.48 45.12 USD |
-2.26
|
$23.38B 3.25B USD | $1.22M 169.75K USD | $322 44.77 USD | $335.6 46.66 USD | $23.38B 3.25B USD | 23.94 | $13.55 1.88 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.45 0.48 USD |
+0.58
|
$23.36B 3.25B USD | $186.79M 25.97M USD | $3.41 0.47 USD | $3.48 0.48 USD | $23.36B 3.25B USD | 172.50 | $0.02 0.002 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.6 7.17 USD |
-2.14
|
$23.27B 3.24B USD | $4.44M 617.09K USD | $51.2 7.12 USD | $52.5 7.3 USD | $23.27B 3.24B USD | 42.64 | $1.21 0.17 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.58 0.78 USD |
-1.93
|
$23.27B 3.24B USD | $200.52M 27.88M USD | $5.51 0.77 USD | $5.76 0.8 USD | $23.27B 3.24B USD | 93.00 | $0.06 0.008 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $102.32 14.23 USD |
+4.09
|
$23.24B 3.23B USD | $29.98M 4.17M USD | $97.2 13.52 USD | $103 14.32 USD | $23.24B 3.23B USD | 75.23 | $1.36 0.19 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.07 0.57 USD |
+1.5
|
$23.23B 3.23B USD | $48.97M 6.81M USD | $4.01 0.56 USD | $4.1 0.57 USD | $23.23B 3.23B USD | 0 | -$0.14 -0.01 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.14 2.8 USD |
+0.9
|
$23.2B 3.23B USD | $33.15M 4.61M USD | $19.68 2.74 USD | $20.5 2.85 USD | $23.2B 3.23B USD | 143.85 | $0.14 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.46 0.9 USD |
+0.78
|
$23.18B 3.22B USD | $19.99M 2.78M USD | $6.39 0.89 USD | $6.47 0.9 USD | $23.18B 3.22B USD | 17.94 | $0.36 0.05 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.78 5.53 USD |
-0.33
|
$23.17B 3.22B USD | $3.75M 521.11K USD | $39.55 5.5 USD | $39.94 5.55 USD | $23.17B 3.22B USD | 30.36 | $1.31 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.26 7.13 USD |
+0.33
|
$23.15B 3.22B USD | $10.16M 1.41M USD | $50.1 6.97 USD | $53.58 7.45 USD | $23.15B 3.22B USD | 0 | -$1.29 -0.1 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
+0.3
|
$23.12B 3.21B USD | $52.88M 7.35M USD | $3.34 0.46 USD | $3.38 0.47 USD | $23.12B 3.21B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.31 2.82 USD |
+0.69
|
$23.11B 3.21B USD | $21.08M 2.93M USD | $19.94 2.77 USD | $20.55 2.86 USD | $23.11B 3.21B USD | 84.62 | $0.24 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+0.14
|
$3.21B — | $507.82K — | $0.7299 — | $0.7399 — | $3.21B — | 36.89 | $0.02 — | |
| Caida Securities Co., Ltd. 600906.SS | $7.11 0.99 USD |
+0.85
|
$23.07B 3.21B USD | $41.2M 5.73M USD | $7 0.97 USD | $7.17 1 USD | $23.07B 3.21B USD | 32.31 | $0.22 0.03 USD | |
| EASPRING TECH 300073.SZ | $42.29 5.88 USD |
+0.74
|
$23.02B 3.2B USD | $9.6M 1.34M USD | $41.71 5.8 USD | $42.45 5.9 USD | $23.02B 3.2B USD | 45.47 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.6 6.34 USD |
-1.58
|
$23.01B 3.2B USD | $5.54M 770.71K USD | $45.46 6.32 USD | $46.48 6.46 USD | $23.01B 3.2B USD | 45.60 | $1 0.14 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $29.19 4.06 USD |
-3.95
|
$23B 3.2B USD | $111.46M 15.5M USD | $29 4.03 USD | $31.1 4.32 USD | $23B 3.2B USD | 94.16 | $0.31 0.04 USD | |
| BLUEFOCUS 300058.SZ | $6.5 0.9 USD |
+0.46
|
$22.99B 3.2B USD | $110.27M 15.33M USD | $6.41 0.89 USD | $6.55 0.91 USD | $22.99B 3.2B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.44 3.95 USD |
-0.14
|
$22.93B 3.19B USD | $6.3M 875.56K USD | $28.23 3.93 USD | $28.65 3.98 USD | $22.93B 3.19B USD | 25.16 | $1.13 0.16 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.11 0.43 USD |
+0.97
|
$22.83B 3.17B USD | $80.27M 11.16M USD | $3.07 0.43 USD | $3.12 0.43 USD | $22.83B 3.17B USD | 6.34 | $0.49 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.68 4.13 USD |
-2.43
|
$22.81B 3.17B USD | $3.93M 547.06K USD | $29.4 4.09 USD | $30.4 4.23 USD | $22.81B 3.17B USD | 18.55 | $1.6 0.22 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.75 0.66 USD |
+0.21
|
$22.8B 3.17B USD | $8.57M 1.19M USD | $4.73 0.66 USD | $4.77 0.66 USD | $22.8B 3.17B USD | 27.94 | $0.17 0.02 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.82 1.23 USD |
+0.57
|
$22.75B 3.16B USD | $14.93M 2.08M USD | $8.74 1.22 USD | $8.85 1.23 USD | $22.75B 3.16B USD | 80.18 | $0.11 0.02 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.53 3.27 USD |
-0.59
|
$22.74B 3.16B USD | $21.79M 3.03M USD | $23.29 3.24 USD | $23.71 3.3 USD | $22.74B 3.16B USD | 392.16 | $0.06 0.008 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.21 3.23 USD |
-1.02
|
$22.68B 3.15B USD | $5.06M 704.17K USD | $23.16 3.22 USD | $23.51 3.27 USD | $22.68B 3.15B USD | 14.32 | $1.62 0.23 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.24 1.28 USD |
+0.98
|
$22.68B 3.15B USD | $11.95M 1.66M USD | $9.12 1.27 USD | $9.27 1.29 USD | $22.68B 3.15B USD | 22.00 | $0.42 0.06 USD | |
| People.cn CO., LTD 603000.SS | $20.49 2.85 USD |
+1.44
|
$22.66B 3.15B USD | $21.15M 2.94M USD | $20.06 2.79 USD | $20.59 2.86 USD | $22.66B 3.15B USD | 102.45 | $0.2 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.04 7.51 USD |
-0.73
|
$22.64B 3.15B USD | $4.55M 632.2K USD | $53.88 7.49 USD | $54.55 7.58 USD | $22.64B 3.15B USD | 284.42 | $0.19 0.03 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.97 4.58 USD |
+0.21
|
$22.59B 3.14B USD | $2.81M 391.38K USD | $32.68 4.54 USD | $33.15 4.61 USD | $22.59B 3.14B USD | 0 | -$1.93 -0.2 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.33
|
$3.14B — | $191.22K — | $0.5999 — | $0.5999 — | $3.14B — | 10.01 | $0.06 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.53 1.05 USD |
+0.4
|
$22.47B 3.12B USD | $11.83M 1.64M USD | $7.48 1.04 USD | $7.55 1.05 USD | $22.47B 3.12B USD | 10.91 | $0.69 0.1 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $85.81 11.93 USD |
-0.6
|
$22.45B 3.12B USD | $5.47M 760.58K USD | $84.5 11.75 USD | $86.78 12.07 USD | $22.45B 3.12B USD | 30.32 | $2.83 0.39 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.56 1.19 USD |
+0.59
|
$22.45B 3.12B USD | $20.19M 2.81M USD | $8.49 1.18 USD | $8.56 1.19 USD | $22.45B 3.12B USD | 21.40 | $0.4 0.06 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $20.75 2.89 USD |
-4.38
|
$22.42B 3.12B USD | $50.25M 6.99M USD | $20.6 2.86 USD | $21.49 2.99 USD | $22.42B 3.12B USD | 0 | -$0.21 -0.02 USD | |
| DA REN TANG 600329.SS | $32.94 4.58 USD |
+0.92
|
$22.34B 3.11B USD | $4.2M 583.62K USD | $32.47 4.51 USD | $33.32 4.63 USD | $22.34B 3.11B USD | 11.43 | $2.88 0.4 USD | |
| FOTON MOTOR 600166.SS | $2.82 0.39 USD |
+1.81
|
$22.33B 3.1B USD | $96.39M 13.4M USD | $2.76 0.38 USD | $2.83 0.39 USD | $22.33B 3.1B USD | 94.00 | $0.03 0.004 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.95 2.36 USD |
-1.05
|
$22.31B 3.1B USD | $24.36M 3.39M USD | $16.79 2.33 USD | $17.02 2.37 USD | $22.31B 3.1B USD | 17.12 | $0.99 0.14 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.9 3.05 USD |
-0.64
|
$22.31B 3.1B USD | $12.64M 1.76M USD | $21.78 3.03 USD | $22.01 3.06 USD | $22.31B 3.1B USD | 20.46 | $1.07 0.15 USD | |
| Glodon Company Limited 002410.SZ | $13.49 1.88 USD |
+0.52
|
$22.28B 3.1B USD | $16.84M 2.34M USD | $13.35 1.86 USD | $13.52 1.88 USD | $22.28B 3.1B USD | 79.35 | $0.17 0.02 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.5 0.9 USD |
+4.84
|
$22.2B 3.09B USD | $300.41M 41.77M USD | $6.15 0.86 USD | $6.59 0.92 USD | $22.2B 3.09B USD | 20.31 | $0.32 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.87 7.63 USD |
-0.11
|
$22.16B 3.08B USD | $511.3K 71.09K USD | $54.6 7.59 USD | $55.18 7.67 USD | $22.16B 3.08B USD | 29.34 | $1.87 0.26 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.32 4.08 USD |
+0.89
|
$22.12B 3.08B USD | $4M 555.6K USD | $29.08 4.04 USD | $29.36 4.08 USD | $22.12B 3.08B USD | 11.06 | $2.65 0.37 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.98
|
$22.08B 3.07B USD | $17.99M 2.5M USD | $4.09 0.57 USD | $4.14 0.58 USD | $22.08B 3.07B USD | 15.33 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.06 0.43 USD |
+0.33
|
$22.07B 3.07B USD | $43.52M 6.05M USD | $3.03 0.42 USD | $3.07 0.43 USD | $22.07B 3.07B USD | 51.00 | $0.06 0.008 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.33 3.1 USD |
+0.54
|
$22.02B 3.06B USD | $7.7M 1.07M USD | $22.14 3.08 USD | $22.34 3.11 USD | $22.02B 3.06B USD | 31.45 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.14
|
$3.06B — | $78K — | $1.43 — | $1.44 — | $3.06B — | 14.35 | $0.1 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.99 0.69 USD |
+9.91
|
$21.97B 3.06B USD | $353.47M 49.15M USD | $4.59 0.64 USD | $4.99 0.69 USD | $21.97B 3.06B USD | 0 | -$0.26 -0.03 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.77 0.94 USD |
-1.17
|
$21.96B 3.05B USD | $42.71M 5.94M USD | $6.76 0.94 USD | $6.94 0.96 USD | $21.96B 3.05B USD | 12.08 | $0.56 0.08 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.55 0.49 USD |
+2.01
|
$21.96B 3.05B USD | $158.17M 21.99M USD | $3.45 0.48 USD | $3.6 0.5 USD | $21.96B 3.05B USD | 18.68 | $0.19 0.03 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
+2.07
|
$21.95B 3.05B USD | $151.42M 21.05M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.95B 3.05B USD | 20.58 | $0.12 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.63 0.78 USD |
+0.9
|
$21.94B 3.05B USD | $7.42M 1.03M USD | $5.56 0.77 USD | $5.64 0.78 USD | $21.94B 3.05B USD | 0 | $0 0 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $109 15.16 USD |
-2.12
|
$21.94B 3.05B USD | $2.99M 416.35K USD | $108.01 15.02 USD | $110.99 15.43 USD | $21.94B 3.05B USD | 119.78 | $0.91 0.13 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.83 1.78 USD |
-1.99
|
$21.94B 3.05B USD | $62.06M 8.63M USD | $12.72 1.77 USD | $13.21 1.84 USD | $21.94B 3.05B USD | 45.82 | $0.28 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.12 6.69 USD |
-0.7
|
$21.92B 3.05B USD | $5.71M 794.1K USD | $47.13 6.55 USD | $48.37 6.73 USD | $21.92B 3.05B USD | 130.05 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.49 1.6 USD |
+1.68
|
$21.89B 3.04B USD | $139.45M 19.39M USD | $11.02 1.53 USD | $11.64 1.62 USD | $21.89B 3.04B USD | 28.02 | $0.41 0.06 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.04 5.43 USD |
+0.98
|
$21.86B 3.04B USD | $7.29M 1.01M USD | $38.44 5.34 USD | $40 5.56 USD | $21.86B 3.04B USD | 43.86 | $0.89 0.12 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.75 1.91 USD |
+2.92
|
$21.83B 3.04B USD | $30.88M 4.29M USD | $13.33 1.85 USD | $13.9 1.93 USD | $21.83B 3.04B USD | 8.28 | $1.66 0.23 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $75 10.43 USD |
+15.07
|
$21.83B 3.04B USD | $47.63M 6.62M USD | $68.51 9.53 USD | $78.22 10.88 USD | $21.83B 3.04B USD | 133.92 | $0.56 0.08 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.86 1.37 USD |
+0.1
|
$21.82B 3.03B USD | $43.04M 5.98M USD | $9.79 1.36 USD | $10.03 1.39 USD | $21.82B 3.03B USD | 246.50 | $0.04 0.005 USD | |
| BAIYUN AIRPORT 600004.SS | $9.21 1.28 USD |
+0.66
|
$21.8B 3.03B USD | $12.7M 1.77M USD | $9.13 1.27 USD | $9.21 1.28 USD | $21.8B 3.03B USD | 20.93 | $0.44 0.06 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.89 2.07 USD |
+0.27
|
$21.79B 3.03B USD | $14.87M 2.07M USD | $14.81 2.06 USD | $14.92 2.07 USD | $21.79B 3.03B USD | 13.17 | $1.13 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||