$3.68T
总市值
$162.07B
总容积
BTC 62.80%     ETH 9.53%
比特币主导

结果页面 7,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Offshore Oil Engineering Co.,Ltd  600583.SS $5.59 0.78 USD
+1.45
$24.72B 3.44B USD $40.38M 5.61M USD $5.5 0.76 USD $5.61 0.78 USD $24.72B 3.44B USD 11.17 $0.5 0.07 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.65 0.37 USD
+1.53
$24.63B 3.42B USD $100.84M 14.02M USD $2.6 0.36 USD $2.67 0.37 USD $24.63B 3.42B USD 265.00 $0.01 0.001 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.44 10.63 USD
+0.25
$24.58B 3.42B USD $1.89M 262.33K USD $76.1 10.58 USD $76.45 10.63 USD $24.58B 3.42B USD 15.50 $4.93 0.69 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $156.48 21.76 USD
+5.77
$24.52B 3.41B USD $7.03M 977.02K USD $148.13 20.6 USD $157.44 21.89 USD $24.52B 3.41B USD 63.60 $2.46 0.34 USD
HBIS Company Limited  000709.SZ $2.37 0.33 USD
+2.16
$24.5B 3.41B USD $113.89M 15.84M USD $2.33 0.32 USD $2.38 0.33 USD $24.5B 3.41B USD 39.50 $0.06 0.008 USD
HUAXI SECURITIES  002926.SZ $9.31 1.29 USD
+1.42
$24.44B 3.4B USD $30.87M 4.29M USD $9.14 1.27 USD $9.34 1.3 USD $24.44B 3.4B USD 27.38 $0.34 0.05 USD
TangShan Port Group Co.,Ltd  601000.SS $4.12 0.57 USD
+0.98
$24.41B 3.39B USD $46.45M 6.46M USD $4.07 0.57 USD $4.13 0.57 USD $24.41B 3.39B USD 13.29 $0.31 0.04 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.56 1.61 USD
+0.87
$24.41B 3.39B USD $19.85M 2.76M USD $11.41 1.59 USD $11.65 1.62 USD $24.41B 3.39B USD 0 -$0.2 -0.02 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $24.5 3.41 USD
-1.92
$24.28B 3.38B USD $43.42M 6.04M USD $24.01 3.34 USD $24.69 3.43 USD $24.28B 3.38B USD 490.00 $0.05 0.006 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.12 4.05 USD
+0.1
$24.23B 3.37B USD $6.9M 959.52K USD $28.91 4.02 USD $29.29 4.07 USD $24.23B 3.37B USD 47.73 $0.61 0.08 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.55 8 USD
-0.83
$24.21B 3.37B USD $7.08M 984.11K USD $57.01 7.93 USD $58.4 8.12 USD $24.21B 3.37B USD 59.32 $0.97 0.13 USD
ERDOS  600295.SS $9.21 1.28 USD
+2.22
$24.19B 3.36B USD $12.92M 1.8M USD $9.01 1.25 USD $9.23 1.28 USD $24.19B 3.36B USD 13.15 $0.7 0.1 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.24 3.65 USD
+0.92
$24.19B 3.36B USD $8.18M 1.14M USD $25.83 3.59 USD $26.3 3.66 USD $24.19B 3.36B USD 11.31 $2.32 0.32 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.15 2.38 USD
-0.29
$24.16B 3.36B USD $15.04M 2.09M USD $17.09 2.38 USD $17.25 2.4 USD $24.16B 3.36B USD 24.15 $0.71 0.1 USD
China Marine Information Electronics Company Limited  600764.SS $33.99 4.73 USD
+1.77
$24.15B 3.36B USD $12.9M 1.79M USD $32.77 4.56 USD $34.22 4.76 USD $24.15B 3.36B USD 94.41 $0.36 0.05 USD
Huaxin Cement Co., Ltd.  600801.SS $13.02 1.81 USD
+1.32
$24.15B 3.36B USD $11.27M 1.57M USD $12.82 1.78 USD $13.18 1.83 USD $24.15B 3.36B USD 11.22 $1.16 0.16 USD
TONGFANG  600100.SS $7.2 1 USD
+0.84
$24.12B 3.35B USD $35.78M 4.98M USD $7.11 0.99 USD $7.22 1 USD $24.12B 3.35B USD 0 $0 0 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.63 4.82 USD
+1.17
$24.1B 3.35B USD $2.95M 410.3K USD $34.26 4.76 USD $34.79 4.84 USD $24.1B 3.35B USD 25.27 $1.37 0.19 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $5.1 0.71 USD
+3.66
$24.1B 3.35B USD $139.07M 19.34M USD $4.92 0.68 USD $5.4 0.75 USD $24.1B 3.35B USD 63.75 $0.08 0.01 USD
XINGFA GP  600141.SS $21.83 3.04 USD
+2.34
$24.08B 3.35B USD $14.79M 2.06M USD $21.25 2.95 USD $21.87 3.04 USD $24.08B 3.35B USD 16.29 $1.34 0.19 USD
SHENGHE RESOURCES  600392.SS $13.73 1.91 USD
+5.86
$24.07B 3.35B USD $157.01M 21.83M USD $13.03 1.81 USD $13.8 1.92 USD $24.07B 3.35B USD 40.38 $0.34 0.05 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.89 0.24 USD
+2.72
$26.13B 3.34B USD $2.45M 313.47K USD $1.84 0.24 USD $1.9 0.24 USD $26.13B 3.34B USD 20.99 $0.09 0.01 USD
SHUANGLIN  300100.SZ $42.34 5.89 USD
-3.99
$24.01B 3.34B USD $30.76M 4.28M USD $42.2 5.87 USD $43.5 6.05 USD $24.01B 3.34B USD 40.71 $1.04 0.14 USD
YANGNONG CHEM  600486.SS $59.1 8.22 USD
-0.02
$23.96B 3.33B USD $2.22M 309.16K USD $58.85 8.18 USD $60.09 8.36 USD $23.96B 3.33B USD 19.76 $2.99 0.42 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.6 0.64 USD
+0.88
$23.92B 3.33B USD $16.46M 2.29M USD $4.56 0.63 USD $4.6 0.64 USD $23.92B 3.33B USD 15.33 $0.3 0.04 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
+0.6
$3.32B $493.63K $0.9899 $1 $3.32B 9.99 $0.1
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $142.1 19.76 USD
+4.09
$23.83B 3.31B USD $7.62M 1.06M USD $136.92 19.04 USD $146.6 20.38 USD $23.83B 3.31B USD 710.50 $0.2 0.03 USD
SHNAGHAI BELLING  600171.SS $33.49 4.66 USD
+0.72
$23.74B 3.3B USD $11.69M 1.63M USD $33.13 4.61 USD $33.62 4.67 USD $23.74B 3.3B USD 59.80 $0.56 0.08 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.89 2.21 USD
+0.19
$23.74B 3.3B USD $8.46M 1.18M USD $15.84 2.2 USD $15.94 2.22 USD $23.74B 3.3B USD 24.44 $0.65 0.09 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.59 2.03 USD
+1.74
$23.73B 3.3B USD $33.41M 4.65M USD $14.37 2 USD $14.67 2.04 USD $23.73B 3.3B USD 12.15 $1.2 0.17 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $56.09 7.8 USD
+0.34
$23.71B 3.3B USD $4.57M 635.58K USD $54.58 7.59 USD $56.78 7.89 USD $23.71B 3.3B USD 169.96 $0.33 0.05 USD
Angang Steel Company Limited  000898.SZ $2.66 0.37 USD
+4.31
$23.67B 3.29B USD $107.52M 14.95M USD $2.54 0.35 USD $2.72 0.38 USD $23.67B 3.29B USD 0 -$0.64 -0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.95 1.24 USD
+1.13
$23.63B 3.29B USD $16.93M 2.35M USD $8.85 1.23 USD $8.97 1.25 USD $23.63B 3.29B USD 7.85 $1.14 0.16 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.61 1.48 USD
+0.09
$23.59B 3.28B USD $4.69M 652.02K USD $10.56 1.47 USD $10.65 1.48 USD $23.59B 3.28B USD 23.57 $0.45 0.06 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $32.66 4.54 USD
-0.27
$23.56B 3.28B USD $8.45M 1.18M USD $32.5 4.52 USD $32.93 4.58 USD $23.56B 3.28B USD 37.11 $0.88 0.12 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.18 0.44 USD
+0.95
$23.55B 3.27B USD $70.81M 9.85M USD $3.13 0.44 USD $3.18 0.44 USD $23.55B 3.27B USD 159.00 $0.02 0.002 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $46.5 6.47 USD
+1.4
$23.55B 3.27B USD $6.68M 928.5K USD $45.82 6.37 USD $47.23 6.57 USD $23.55B 3.27B USD 13.40 $3.47 0.48 USD
GUANGZHOU DEV  600098.SS $6.69 0.93 USD
+1.21
$23.46B 3.26B USD $23.76M 3.3M USD $6.59 0.92 USD $6.72 0.93 USD $23.46B 3.26B USD 13.38 $0.5 0.07 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $44.14 6.14 USD
-8.46
$23.42B 3.26B USD $149.51M 20.79M USD $43.13 6 USD $52 7.23 USD $23.42B 3.26B USD 339.53 $0.13 0.02 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $324.48 45.12 USD
-2.26
$23.38B 3.25B USD $1.22M 169.75K USD $322 44.77 USD $335.6 46.66 USD $23.38B 3.25B USD 23.94 $13.55 1.88 USD
Leo Group Co., Ltd.  002131.SZ $3.45 0.48 USD
+0.58
$23.36B 3.25B USD $186.79M 25.97M USD $3.41 0.47 USD $3.48 0.48 USD $23.36B 3.25B USD 172.50 $0.02 0.002 USD
SINOPACK ELECTRONIC  003031.SZ $51.6 7.17 USD
-2.14
$23.27B 3.24B USD $4.44M 617.09K USD $51.2 7.12 USD $52.5 7.3 USD $23.27B 3.24B USD 42.64 $1.21 0.17 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.58 0.78 USD
-1.93
$23.27B 3.24B USD $200.52M 27.88M USD $5.51 0.77 USD $5.76 0.8 USD $23.27B 3.24B USD 93.00 $0.06 0.008 USD
T&S Communications Co.,Ltd.  300570.SZ $102.32 14.23 USD
+4.09
$23.24B 3.23B USD $29.98M 4.17M USD $97.2 13.52 USD $103 14.32 USD $23.24B 3.23B USD 75.23 $1.36 0.19 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.07 0.57 USD
+1.5
$23.23B 3.23B USD $48.97M 6.81M USD $4.01 0.56 USD $4.1 0.57 USD $23.23B 3.23B USD 0 -$0.14 -0.01 USD
INESA Intelligent Tech Inc.  600602.SS $20.14 2.8 USD
+0.9
$23.2B 3.23B USD $33.15M 4.61M USD $19.68 2.74 USD $20.5 2.85 USD $23.2B 3.23B USD 143.85 $0.14 0.02 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.46 0.9 USD
+0.78
$23.18B 3.22B USD $19.99M 2.78M USD $6.39 0.89 USD $6.47 0.9 USD $23.18B 3.22B USD 17.94 $0.36 0.05 USD
Winner Medical Co., Ltd.  300888.SZ $39.78 5.53 USD
-0.33
$23.17B 3.22B USD $3.75M 521.11K USD $39.55 5.5 USD $39.94 5.55 USD $23.17B 3.22B USD 30.36 $1.31 0.18 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $51.26 7.13 USD
+0.33
$23.15B 3.22B USD $10.16M 1.41M USD $50.1 6.97 USD $53.58 7.45 USD $23.15B 3.22B USD 0 -$1.29 -0.1 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.38 0.47 USD
+0.3
$23.12B 3.21B USD $52.88M 7.35M USD $3.34 0.46 USD $3.38 0.47 USD $23.12B 3.21B USD 0 -$0.59 -0.08 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.31 2.82 USD
+0.69
$23.11B 3.21B USD $21.08M 2.93M USD $19.94 2.77 USD $20.55 2.86 USD $23.11B 3.21B USD 84.62 $0.24 0.03 USD
INESA Intelligent Tech Inc.  900901.SS $0.7399
+0.14
$3.21B $507.82K $0.7299 $0.7399 $3.21B 36.89 $0.02
Caida Securities Co., Ltd.  600906.SS $7.11 0.99 USD
+0.85
$23.07B 3.21B USD $41.2M 5.73M USD $7 0.97 USD $7.17 1 USD $23.07B 3.21B USD 32.31 $0.22 0.03 USD
EASPRING TECH  300073.SZ $42.29 5.88 USD
+0.74
$23.02B 3.2B USD $9.6M 1.34M USD $41.71 5.8 USD $42.45 5.9 USD $23.02B 3.2B USD 45.47 $0.93 0.13 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $45.6 6.34 USD
-1.58
$23.01B 3.2B USD $5.54M 770.71K USD $45.46 6.32 USD $46.48 6.46 USD $23.01B 3.2B USD 45.60 $1 0.14 USD
Lakala Payment Co., Ltd.  300773.SZ $29.19 4.06 USD
-3.95
$23B 3.2B USD $111.46M 15.5M USD $29 4.03 USD $31.1 4.32 USD $23B 3.2B USD 94.16 $0.31 0.04 USD
BLUEFOCUS  300058.SZ $6.5 0.9 USD
+0.46
$22.99B 3.2B USD $110.27M 15.33M USD $6.41 0.89 USD $6.55 0.91 USD $22.99B 3.2B USD 0 -$0.08 -0.01 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.44 3.95 USD
-0.14
$22.93B 3.19B USD $6.3M 875.56K USD $28.23 3.93 USD $28.65 3.98 USD $22.93B 3.19B USD 25.16 $1.13 0.16 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.11 0.43 USD
+0.97
$22.83B 3.17B USD $80.27M 11.16M USD $3.07 0.43 USD $3.12 0.43 USD $22.83B 3.17B USD 6.34 $0.49 0.07 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $29.68 4.13 USD
-2.43
$22.81B 3.17B USD $3.93M 547.06K USD $29.4 4.09 USD $30.4 4.23 USD $22.81B 3.17B USD 18.55 $1.6 0.22 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.75 0.66 USD
+0.21
$22.8B 3.17B USD $8.57M 1.19M USD $4.73 0.66 USD $4.77 0.66 USD $22.8B 3.17B USD 27.94 $0.17 0.02 USD
China Baoan Group Co., Ltd.  000009.SZ $8.82 1.23 USD
+0.57
$22.75B 3.16B USD $14.93M 2.08M USD $8.74 1.22 USD $8.85 1.23 USD $22.75B 3.16B USD 80.18 $0.11 0.02 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.53 3.27 USD
-0.59
$22.74B 3.16B USD $21.79M 3.03M USD $23.29 3.24 USD $23.71 3.3 USD $22.74B 3.16B USD 392.16 $0.06 0.008 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.21 3.23 USD
-1.02
$22.68B 3.15B USD $5.06M 704.17K USD $23.16 3.22 USD $23.51 3.27 USD $22.68B 3.15B USD 14.32 $1.62 0.23 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.24 1.28 USD
+0.98
$22.68B 3.15B USD $11.95M 1.66M USD $9.12 1.27 USD $9.27 1.29 USD $22.68B 3.15B USD 22.00 $0.42 0.06 USD
People.cn CO., LTD  603000.SS $20.49 2.85 USD
+1.44
$22.66B 3.15B USD $21.15M 2.94M USD $20.06 2.79 USD $20.59 2.86 USD $22.66B 3.15B USD 102.45 $0.2 0.03 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $54.04 7.51 USD
-0.73
$22.64B 3.15B USD $4.55M 632.2K USD $53.88 7.49 USD $54.55 7.58 USD $22.64B 3.15B USD 284.42 $0.19 0.03 USD
Qi An Xin Technology Group Inc.  688561.SS $32.97 4.58 USD
+0.21
$22.59B 3.14B USD $2.81M 391.38K USD $32.68 4.54 USD $33.15 4.61 USD $22.59B 3.14B USD 0 -$1.93 -0.2 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5999
+0.33
$3.14B $191.22K $0.5999 $0.5999 $3.14B 10.01 $0.06
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.53 1.05 USD
+0.4
$22.47B 3.12B USD $11.83M 1.64M USD $7.48 1.04 USD $7.55 1.05 USD $22.47B 3.12B USD 10.91 $0.69 0.1 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $85.81 11.93 USD
-0.6
$22.45B 3.12B USD $5.47M 760.58K USD $84.5 11.75 USD $86.78 12.07 USD $22.45B 3.12B USD 30.32 $2.83 0.39 USD
SONGCHENG PERFORMANCE  300144.SZ $8.56 1.19 USD
+0.59
$22.45B 3.12B USD $20.19M 2.81M USD $8.49 1.18 USD $8.56 1.19 USD $22.45B 3.12B USD 21.40 $0.4 0.06 USD
Longshine Technology Group Co., Ltd.  300682.SZ $20.75 2.89 USD
-4.38
$22.42B 3.12B USD $50.25M 6.99M USD $20.6 2.86 USD $21.49 2.99 USD $22.42B 3.12B USD 0 -$0.21 -0.02 USD
DA REN TANG  600329.SS $32.94 4.58 USD
+0.92
$22.34B 3.11B USD $4.2M 583.62K USD $32.47 4.51 USD $33.32 4.63 USD $22.34B 3.11B USD 11.43 $2.88 0.4 USD
FOTON MOTOR  600166.SS $2.82 0.39 USD
+1.81
$22.33B 3.1B USD $96.39M 13.4M USD $2.76 0.38 USD $2.83 0.39 USD $22.33B 3.1B USD 94.00 $0.03 0.004 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $16.95 2.36 USD
-1.05
$22.31B 3.1B USD $24.36M 3.39M USD $16.79 2.33 USD $17.02 2.37 USD $22.31B 3.1B USD 17.12 $0.99 0.14 USD
XJ Electric Co., Ltd.  000400.SZ $21.9 3.05 USD
-0.64
$22.31B 3.1B USD $12.64M 1.76M USD $21.78 3.03 USD $22.01 3.06 USD $22.31B 3.1B USD 20.46 $1.07 0.15 USD
Glodon Company Limited  002410.SZ $13.49 1.88 USD
+0.52
$22.28B 3.1B USD $16.84M 2.34M USD $13.35 1.86 USD $13.52 1.88 USD $22.28B 3.1B USD 79.35 $0.17 0.02 USD
ZHEJIANG ORIENT  600120.SS $6.5 0.9 USD
+4.84
$22.2B 3.09B USD $300.41M 41.77M USD $6.15 0.86 USD $6.59 0.92 USD $22.2B 3.09B USD 20.31 $0.32 0.04 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $54.87 7.63 USD
-0.11
$22.16B 3.08B USD $511.3K 71.09K USD $54.6 7.59 USD $55.18 7.67 USD $22.16B 3.08B USD 29.34 $1.87 0.26 USD
CHINA NATIONAL MEDICINE  600511.SS $29.32 4.08 USD
+0.89
$22.12B 3.08B USD $4M 555.6K USD $29.08 4.04 USD $29.36 4.08 USD $22.12B 3.08B USD 11.06 $2.65 0.37 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.14 0.58 USD
+0.98
$22.08B 3.07B USD $17.99M 2.5M USD $4.09 0.57 USD $4.14 0.58 USD $22.08B 3.07B USD 15.33 $0.27 0.04 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.06 0.43 USD
+0.33
$22.07B 3.07B USD $43.52M 6.05M USD $3.03 0.42 USD $3.07 0.43 USD $22.07B 3.07B USD 51.00 $0.06 0.008 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.33 3.1 USD
+0.54
$22.02B 3.06B USD $7.7M 1.07M USD $22.14 3.08 USD $22.34 3.11 USD $22.02B 3.06B USD 31.45 $0.71 0.1 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.44
+0.14
$3.06B $78K $1.43 $1.44 $3.06B 14.35 $0.1
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.99 0.69 USD
+9.91
$21.97B 3.06B USD $353.47M 49.15M USD $4.59 0.64 USD $4.99 0.69 USD $21.97B 3.06B USD 0 -$0.26 -0.03 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.77 0.94 USD
-1.17
$21.96B 3.05B USD $42.71M 5.94M USD $6.76 0.94 USD $6.94 0.96 USD $21.96B 3.05B USD 12.08 $0.56 0.08 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.55 0.49 USD
+2.01
$21.96B 3.05B USD $158.17M 21.99M USD $3.45 0.48 USD $3.6 0.5 USD $21.96B 3.05B USD 18.68 $0.19 0.03 USD
SH CONS  600170.SS $2.47 0.34 USD
+2.07
$21.95B 3.05B USD $151.42M 21.05M USD $2.42 0.34 USD $2.48 0.34 USD $21.95B 3.05B USD 20.58 $0.12 0.02 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.63 0.78 USD
+0.9
$21.94B 3.05B USD $7.42M 1.03M USD $5.56 0.77 USD $5.64 0.78 USD $21.94B 3.05B USD 0 $0 0 USD
KINGSEMI Co., Ltd.  688037.SS $109 15.16 USD
-2.12
$21.94B 3.05B USD $2.99M 416.35K USD $108.01 15.02 USD $110.99 15.43 USD $21.94B 3.05B USD 119.78 $0.91 0.13 USD
Fulin Precision Co., Ltd.  300432.SZ $12.83 1.78 USD
-1.99
$21.94B 3.05B USD $62.06M 8.63M USD $12.72 1.77 USD $13.21 1.84 USD $21.94B 3.05B USD 45.82 $0.28 0.04 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.12 6.69 USD
-0.7
$21.92B 3.05B USD $5.71M 794.1K USD $47.13 6.55 USD $48.37 6.73 USD $21.92B 3.05B USD 130.05 $0.37 0.05 USD
North Copper Co., Ltd.  000737.SZ $11.49 1.6 USD
+1.68
$21.89B 3.04B USD $139.45M 19.39M USD $11.02 1.53 USD $11.64 1.62 USD $21.89B 3.04B USD 28.02 $0.41 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $39.04 5.43 USD
+0.98
$21.86B 3.04B USD $7.29M 1.01M USD $38.44 5.34 USD $40 5.56 USD $21.86B 3.04B USD 43.86 $0.89 0.12 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.75 1.91 USD
+2.92
$21.83B 3.04B USD $30.88M 4.29M USD $13.33 1.85 USD $13.9 1.93 USD $21.83B 3.04B USD 8.28 $1.66 0.23 USD
Broadex Technologies Co., Ltd.  300548.SZ $75 10.43 USD
+15.07
$21.83B 3.04B USD $47.63M 6.62M USD $68.51 9.53 USD $78.22 10.88 USD $21.83B 3.04B USD 133.92 $0.56 0.08 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.86 1.37 USD
+0.1
$21.82B 3.03B USD $43.04M 5.98M USD $9.79 1.36 USD $10.03 1.39 USD $21.82B 3.03B USD 246.50 $0.04 0.005 USD
BAIYUN AIRPORT  600004.SS $9.21 1.28 USD
+0.66
$21.8B 3.03B USD $12.7M 1.77M USD $9.13 1.27 USD $9.21 1.28 USD $21.8B 3.03B USD 20.93 $0.44 0.06 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.89 2.07 USD
+0.27
$21.79B 3.03B USD $14.87M 2.07M USD $14.81 2.06 USD $14.92 2.07 USD $21.79B 3.03B USD 13.17 $1.13 0.16 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看