$3.71T
总市值
$202.11B
总容积
BTC 62.51%     ETH 9.65%
比特币主导

结果页面 17,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
East Group Co.,Ltd  300376.SZ $4.08 0.57 USD
-0.49
$9.5B 1.32B USD $7.53M 1.05M USD $4.08 0.57 USD $4.13 0.57 USD $9.5B 1.32B USD 51.00 $0.08 0.01 USD
Sunstone Development Co., Ltd.  603612.SS $18.79 2.61 USD
-0.16
$9.48B 1.32B USD $4.3M 597.59K USD $18.68 2.6 USD $18.92 2.63 USD $9.48B 1.32B USD 17.39 $1.08 0.15 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.1 0.85 USD
0
$9.47B 1.32B USD $6.88M 957.22K USD $6.05 0.84 USD $6.12 0.85 USD $9.47B 1.32B USD 6.42 $0.95 0.13 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.87 1.37 USD
-0.6
$9.47B 1.32B USD $5.69M 791.43K USD $9.82 1.37 USD $9.94 1.38 USD $9.47B 1.32B USD 14.51 $0.68 0.09 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.57 1.33 USD
+1.27
$9.47B 1.32B USD $9.13M 1.27M USD $9.45 1.31 USD $9.57 1.33 USD $9.47B 1.32B USD 24.53 $0.39 0.05 USD
Suzhou Veichi Electric Co., Ltd.  688698.SS $44.75 6.22 USD
+0.13
$9.46B 1.32B USD $678.6K 94.35K USD $44.3 6.16 USD $44.93 6.25 USD $9.46B 1.32B USD 38.24 $1.17 0.16 USD
HNA Technology Co.,Ltd.  600751.SS $3.52 0.49 USD
0
$9.46B 1.32B USD $26.76M 3.72M USD $3.48 0.48 USD $3.55 0.49 USD $9.46B 1.32B USD 88.00 $0.04 0.005 USD
PNC Process Systems Co., Ltd.  603690.SS $24.59 3.42 USD
-0.12
$9.46B 1.31B USD $3.68M 512.22K USD $24.41 3.39 USD $24.69 3.43 USD $9.46B 1.31B USD 0 -$0.08 -0.01 USD
Chengzhi Co., Ltd.  000990.SZ $7.78 1.08 USD
+0.13
$9.45B 1.31B USD $4.59M 638.78K USD $7.73 1.07 USD $7.78 1.08 USD $9.45B 1.31B USD 59.84 $0.13 0.02 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.75 1.49 USD
-0.28
$9.45B 1.31B USD $6.91M 960.14K USD $10.65 1.48 USD $10.79 1.5 USD $9.45B 1.31B USD 28.28 $0.38 0.05 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.65 1.06 USD
-0.78
$9.45B 1.31B USD $3.23M 448.58K USD $7.61 1.06 USD $7.73 1.07 USD $9.45B 1.31B USD 17.38 $0.44 0.06 USD
DIAN DIAGNOSTICS  300244.SZ $15.05 2.09 USD
+1.55
$9.44B 1.31B USD $11.57M 1.61M USD $14.81 2.06 USD $15.16 2.11 USD $9.44B 1.31B USD 0 -$0.65 -0.09 USD
Eastcompeace Technology Co.Ltd  002017.SZ $16.26 2.26 USD
-1.27
$9.44B 1.31B USD $41.7M 5.8M USD $15.95 2.22 USD $16.84 2.34 USD $9.44B 1.31B USD 49.27 $0.33 0.05 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
+0.32
$1.31B $674.4K $0.6199 $0.63 $1.31B 6.23 $0.1
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.59 1.75 USD
0
$9.42B 1.31B USD $585.1K 81.35K USD $12.55 1.74 USD $12.65 1.76 USD $9.42B 1.31B USD 14.47 $0.87 0.12 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.14 0.58 USD
-0.72
$9.41B 1.31B USD $21.75M 3.02M USD $4.1 0.57 USD $4.17 0.58 USD $9.41B 1.31B USD 0 -$0.26 -0.03 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.66 10.8 USD
+0.71
$9.41B 1.31B USD $1.62M 225.17K USD $76.49 10.64 USD $78.48 10.91 USD $9.41B 1.31B USD 35.14 $2.21 0.31 USD
SPICYD  600292.SS $12.05 1.68 USD
-0.17
$9.41B 1.31B USD $3.39M 470.88K USD $11.99 1.67 USD $12.08 1.68 USD $9.41B 1.31B USD 200.83 $0.06 0.008 USD
Juewei Food Co., Ltd.  603517.SS $15.4 2.14 USD
-0.32
$9.4B 1.31B USD $3.14M 437.1K USD $15.36 2.14 USD $15.48 2.15 USD $9.4B 1.31B USD 53.10 $0.29 0.04 USD
HOB Biotech Group Corp.,Ltd  688656.SS $148 20.58 USD
+13.51
$9.39B 1.31B USD $2.83M 393.72K USD $133 18.49 USD $154.88 21.54 USD $9.39B 1.31B USD 269.09 $0.55 0.08 USD
Guanghui Logistics Co.Ltd  600603.SS $7.83 1.09 USD
+0.13
$9.39B 1.31B USD $2.7M 374.81K USD $7.77 1.08 USD $7.87 1.09 USD $9.39B 1.31B USD 17.79 $0.44 0.06 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $33.93 4.72 USD
+0.35
$9.39B 1.31B USD $3.23M 449.59K USD $33.41 4.65 USD $34.14 4.75 USD $9.39B 1.31B USD 121.17 $0.28 0.04 USD
Shenma Industry Co.Ltd  600810.SS $9.23 1.28 USD
-0.86
$9.39B 1.31B USD $3.69M 513.57K USD $9.17 1.28 USD $9.33 1.3 USD $9.39B 1.31B USD 0 -$0.02 -0.002 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
+0.46
$1.31B $394.5K $0.2099 $0.22 $1.31B 0 $0
Guangdong South New Media Co.,Ltd.  300770.SZ $40.95 5.69 USD
-0.07
$9.38B 1.3B USD $1.21M 168.78K USD $40.69 5.66 USD $41 5.7 USD $9.38B 1.3B USD 13.97 $2.93 0.41 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $45.54 6.33 USD
-4.15
$9.37B 1.3B USD $9.81M 1.36M USD $45.18 6.28 USD $47.5 6.6 USD $9.37B 1.3B USD 44.64 $1.02 0.14 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $16.19 2.25 USD
+3.38
$9.36B 1.3B USD $19.67M 2.74M USD $15.6 2.17 USD $16.62 2.31 USD $9.36B 1.3B USD 27.44 $0.59 0.08 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.02 2.23 USD
+0.19
$9.36B 1.3B USD $3.86M 536.73K USD $15.93 2.21 USD $16.1 2.24 USD $9.36B 1.3B USD 32.03 $0.5 0.07 USD
Shanghai STEP Electric Corporation  002527.SZ $14.1 1.96 USD
-0.28
$9.35B 1.3B USD $4.29M 596.56K USD $13.92 1.94 USD $14.12 1.96 USD $9.35B 1.3B USD 0 -$0.42 -0.05 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.15 0.72 USD
-0.39
$9.35B 1.3B USD $19.27M 2.68M USD $5.08 0.71 USD $5.17 0.72 USD $9.35B 1.3B USD 171.66 $0.03 0.004 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.38 0.47 USD
-1.17
$9.34B 1.3B USD $88.34M 12.28M USD $3.32 0.46 USD $3.46 0.48 USD $9.34B 1.3B USD 0 -$0.06 -0.008 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.82 4.15 USD
-0.43
$9.33B 1.3B USD $3.3M 459.09K USD $29.61 4.12 USD $30.09 4.18 USD $9.33B 1.3B USD 21.00 $1.42 0.2 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.12 0.43 USD
-0.95
$9.33B 1.3B USD $57.13M 7.94M USD $3.09 0.43 USD $3.17 0.44 USD $9.33B 1.3B USD 0 -$3.75 -0.5 USD
Konka Group Co., Ltd.  000016.SZ $5.31 0.74 USD
+0.76
$9.32B 1.3B USD $28.57M 3.97M USD $5.22 0.73 USD $5.33 0.74 USD $9.32B 1.3B USD 0 -$1.12 -0.1 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.2 1.14 USD
+2.12
$9.31B 1.29B USD $34.14M 4.75M USD $7.97 1.11 USD $8.22 1.14 USD $9.31B 1.29B USD 164.00 $0.05 0.006 USD
LUCKY HARVEST  002965.SZ $35.07 4.88 USD
-0.65
$9.31B 1.29B USD $2.02M 280.46K USD $34.86 4.85 USD $35.33 4.91 USD $9.31B 1.29B USD 31.88 $1.1 0.15 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.41 1.17 USD
+0.96
$9.3B 1.29B USD $9.57M 1.33M USD $8.33 1.16 USD $8.51 1.18 USD $9.3B 1.29B USD 24.02 $0.35 0.05 USD
Konka Group Co., Ltd.  200016.SZ $1.13 0.14 USD
0
$10.12B 1.29B USD $1.03M 132.16K USD $1.11 0.14 USD $1.13 0.14 USD $10.12B 1.29B USD 0 -$1.22 -0.1 USD
Fujian Start Group Co.Ltd  600734.SS $4.27 0.59 USD
+0.95
$9.3B 1.29B USD $22.74M 3.16M USD $4.2 0.58 USD $4.27 0.59 USD $9.3B 1.29B USD 0 $0 0 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.32 2.55 USD
+0.77
$9.29B 1.29B USD $2.11M 293.11K USD $18.16 2.53 USD $18.4 2.56 USD $9.29B 1.29B USD 23.18 $0.79 0.11 USD
GUILIN FUDA Co.,Ltd.  603166.SS $14.38 2 USD
-1.03
$9.29B 1.29B USD $6.22M 864.5K USD $14.31 1.99 USD $14.51 2.02 USD $9.29B 1.29B USD 42.29 $0.34 0.05 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $23.34 3.25 USD
+2.73
$9.28B 1.29B USD $2.4M 334K USD $22.63 3.15 USD $23.65 3.29 USD $9.28B 1.29B USD 0 -$0.05 -0.006 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $23.19 3.22 USD
-1.7
$9.28B 1.29B USD $3.56M 495.06K USD $23.15 3.22 USD $23.59 3.28 USD $9.28B 1.29B USD 45.47 $0.51 0.07 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.34 2.41 USD
-0.4
$9.27B 1.29B USD $2.8M 388.75K USD $17.28 2.4 USD $17.46 2.43 USD $9.27B 1.29B USD 11.11 $1.56 0.22 USD
TATFOOK TECH  300134.SZ $12.08 1.68 USD
-0.33
$9.27B 1.29B USD $5.37M 746.11K USD $11.94 1.66 USD $12.18 1.69 USD $9.27B 1.29B USD 0 -$0.61 -0.08 USD
Limin Group Co.,Ltd.  002734.SZ $21.02 2.92 USD
+4.06
$9.27B 1.29B USD $50.42M 7.01M USD $19.56 2.72 USD $21.33 2.97 USD $9.27B 1.29B USD 42.89 $0.49 0.07 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.14 0.99 USD
-0.7
$9.27B 1.29B USD $16.44M 2.29M USD $7.08 0.98 USD $7.19 1 USD $9.27B 1.29B USD 25.50 $0.28 0.04 USD
HBIS Resources Co., Ltd.  000923.SZ $14.16 1.97 USD
+0.35
$9.24B 1.29B USD $3.77M 524.3K USD $14.03 1.95 USD $14.22 1.98 USD $9.24B 1.29B USD 20.52 $0.69 0.1 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.17 2.11 USD
0
$9.24B 1.28B USD $3.89M 540.24K USD $15.12 2.1 USD $15.22 2.12 USD $9.24B 1.28B USD 14.31 $1.06 0.15 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $36.7 5.1 USD
+6.07
$9.23B 1.28B USD $12.29M 1.71M USD $34.77 4.83 USD $37.16 5.17 USD $9.23B 1.28B USD 0 -$0.45 -0.06 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.43 0.89 USD
+0.78
$9.22B 1.28B USD $9.32M 1.3M USD $6.36 0.88 USD $6.43 0.89 USD $9.22B 1.28B USD 10.89 $0.59 0.08 USD
Befar Group Co.,Ltd  601678.SS $4.37 0.61 USD
+0.69
$9.22B 1.28B USD $23M 3.2M USD $4.31 0.6 USD $4.38 0.61 USD $9.22B 1.28B USD 29.13 $0.15 0.02 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.15 2.25 USD
-0.25
$9.22B 1.28B USD $2.96M 411.93K USD $16.13 2.24 USD $16.2 2.25 USD $9.22B 1.28B USD 12.23 $1.32 0.18 USD
Kexing Biopharm Co., Ltd.  688136.SS $46.07 6.41 USD
-1.81
$9.2B 1.28B USD $5.96M 828.14K USD $44.71 6.22 USD $47.47 6.6 USD $9.2B 1.28B USD 200.30 $0.23 0.03 USD
Lier Chemical Co.,LTD.  002258.SZ $11.49 1.6 USD
+0.35
$9.2B 1.28B USD $7.29M 1.01M USD $11.39 1.58 USD $11.54 1.6 USD $9.2B 1.28B USD 28.72 $0.4 0.06 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.17 2.67 USD
-1.19
$9.19B 1.28B USD $5.48M 761.35K USD $19.14 2.66 USD $19.61 2.73 USD $9.19B 1.28B USD 46.75 $0.41 0.06 USD
TIANTONG  600330.SS $7.36 1.02 USD
+0.27
$9.18B 1.28B USD $20.25M 2.82M USD $7.33 1.02 USD $7.43 1.03 USD $9.18B 1.28B USD 92.00 $0.08 0.01 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $61.98 8.62 USD
+0.57
$9.18B 1.28B USD $879.08K 122.23K USD $60.92 8.47 USD $62.3 8.66 USD $9.18B 1.28B USD 35.21 $1.76 0.24 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.21 1.42 USD
+0.2
$9.18B 1.28B USD $15.92M 2.21M USD $10.17 1.41 USD $10.28 1.43 USD $9.18B 1.28B USD 22.68 $0.45 0.06 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.7 1.63 USD
-0.51
$9.17B 1.28B USD $9.91M 1.38M USD $11.61 1.61 USD $12.11 1.68 USD $9.17B 1.28B USD 117.00 $0.1 0.01 USD
HENGMINGDA  002947.SZ $35.8 4.98 USD
-1.65
$9.17B 1.28B USD $3.31M 460.29K USD $35.72 4.97 USD $36.3 5.05 USD $9.17B 1.28B USD 17.72 $2.02 0.28 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.4 1.31 USD
-1.36
$9.17B 1.28B USD $11.67M 1.62M USD $9.39 1.31 USD $9.57 1.33 USD $9.17B 1.28B USD 13.05 $0.72 0.1 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $13.91 1.93 USD
+0.51
$9.17B 1.27B USD $2.83M 393.67K USD $13.76 1.91 USD $13.97 1.94 USD $9.17B 1.27B USD 33.11 $0.42 0.06 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.06 0.98 USD
-2.75
$9.17B 1.27B USD $15.96M 2.22M USD $7.03 0.98 USD $7.25 1.01 USD $9.17B 1.27B USD 0 $0 0 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $32.9 4.57 USD
-0.42
$9.17B 1.27B USD $3.67M 510.66K USD $32.6 4.53 USD $33.17 4.61 USD $9.17B 1.27B USD 17.59 $1.87 0.26 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.45 6.32 USD
-0.46
$9.16B 1.27B USD $1.47M 204.03K USD $45.01 6.26 USD $45.7 6.35 USD $9.16B 1.27B USD 49.40 $0.92 0.13 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $68.78 9.56 USD
+10.99
$9.14B 1.27B USD $8.24M 1.15M USD $61.88 8.6 USD $68.78 9.56 USD $9.14B 1.27B USD 32.75 $2.1 0.29 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.99 0.83 USD
+1.01
$9.14B 1.27B USD $14.8M 2.06M USD $5.9 0.82 USD $6 0.83 USD $9.14B 1.27B USD 17.61 $0.34 0.05 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.1 5.85 USD
+1.76
$9.13B 1.27B USD $2.63M 365.84K USD $41.08 5.71 USD $42.3 5.88 USD $9.13B 1.27B USD 0 -$0.57 -0.07 USD
C&S Paper Co.,Ltd  002511.SZ $7.06 0.98 USD
-0.28
$9.13B 1.27B USD $5.4M 751.32K USD $7.04 0.98 USD $7.11 0.99 USD $9.13B 1.27B USD 176.50 $0.04 0.005 USD
SHANGHAI GANGLIAN  300226.SZ $28.21 3.92 USD
+19.99
$9.12B 1.27B USD $56.45M 7.85M USD $23.78 3.31 USD $28.21 3.92 USD $9.12B 1.27B USD 56.42 $0.5 0.07 USD
AECC SCI AND TECH  600391.SS $27.63 3.84 USD
+0.69
$9.12B 1.27B USD $5.52M 768.12K USD $27.32 3.8 USD $27.75 3.86 USD $9.12B 1.27B USD 120.13 $0.23 0.03 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.56 1.61 USD
+0.96
$9.1B 1.27B USD $28.35M 3.94M USD $11.44 1.59 USD $11.76 1.64 USD $9.1B 1.27B USD 0 -$0.08 -0.01 USD
TIANFU ENERGY  600509.SS $6.58 0.91 USD
-0.3
$9.1B 1.27B USD $9.42M 1.31M USD $6.54 0.91 USD $6.63 0.92 USD $9.1B 1.27B USD 32.89 $0.2 0.03 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.49 0.35 USD
-0.4
$9.1B 1.26B USD $16.84M 2.34M USD $2.47 0.34 USD $2.52 0.35 USD $9.1B 1.26B USD 0 -$0.13 -0.01 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $17.85 2.48 USD
-4.29
$9.07B 1.26B USD $4.99M 694.51K USD $17.85 2.48 USD $18.64 2.59 USD $9.07B 1.26B USD 34.32 $0.52 0.07 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.51 1.46 USD
-0.38
$9.07B 1.26B USD $4.49M 624.29K USD $10.46 1.45 USD $10.56 1.47 USD $9.07B 1.26B USD 131.37 $0.08 0.01 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.88 3.18 USD
+0.66
$9.07B 1.26B USD $2.95M 410.39K USD $22.73 3.16 USD $23.25 3.23 USD $9.07B 1.26B USD 40.85 $0.56 0.08 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.76 3.16 USD
-0.04
$9.06B 1.26B USD $4.79M 666.47K USD $22.66 3.15 USD $23.12 3.21 USD $9.06B 1.26B USD 32.51 $0.7 0.1 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.87 2.21 USD
+0.57
$9.06B 1.26B USD $1.14M 157.9K USD $15.77 2.19 USD $15.91 2.21 USD $9.06B 1.26B USD 19.12 $0.83 0.12 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.76 0.8 USD
+0.17
$9.05B 1.26B USD $2.56M 355.62K USD $5.73 0.8 USD $5.77 0.8 USD $9.05B 1.26B USD 23.03 $0.25 0.03 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.05 1.12 USD
-0.74
$9.05B 1.26B USD $19.72M 2.74M USD $7.99 1.11 USD $8.22 1.14 USD $9.05B 1.26B USD 35.00 $0.23 0.03 USD
RINGPU BIO-TECH  300119.SZ $19.45 2.7 USD
+0.26
$9.04B 1.26B USD $2.59M 360.72K USD $19.34 2.69 USD $19.57 2.72 USD $9.04B 1.26B USD 27.01 $0.72 0.1 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $5.8 0.81 USD
-3.33
$9.04B 1.26B USD $378.94M 52.69M USD $5.53 0.77 USD $5.89 0.82 USD $9.04B 1.26B USD 0 -$0.3 -0.04 USD
Fujian Apex Software Co.,LTD  603383.SS $43.09 5.99 USD
+1.84
$9.03B 1.26B USD $7.62M 1.06M USD $41.85 5.82 USD $43.85 6.1 USD $9.03B 1.26B USD 45.35 $0.95 0.13 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.88 2.63 USD
+2.5
$9.03B 1.26B USD $3.13M 434.63K USD $18.34 2.55 USD $18.88 2.63 USD $9.03B 1.26B USD 55.52 $0.34 0.05 USD
Jiaze Renewables Corporation Limited  601619.SS $3.71 0.52 USD
-0.8
$9.03B 1.26B USD $17.37M 2.42M USD $3.7 0.51 USD $3.76 0.52 USD $9.03B 1.26B USD 13.74 $0.27 0.04 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $17.84 2.48 USD
+0.17
$9.03B 1.26B USD $4.57M 636.05K USD $17.53 2.44 USD $17.93 2.49 USD $9.03B 1.26B USD 35.67 $0.5 0.07 USD
FOCUSED PHOTONICS  300203.SZ $20.05 2.79 USD
+0.15
$9B 1.25B USD $3.39M 471.84K USD $19.78 2.75 USD $20.2 2.81 USD $9B 1.25B USD 41.77 $0.48 0.07 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.4 0.31 USD
+0.42
$9.78B 1.25B USD $116.88K 14.94K USD $2.39 0.31 USD $2.41 0.31 USD $9.78B 1.25B USD 8.00 $0.3 0.04 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.07 2.93 USD
-0.89
$8.98B 1.25B USD $8.83M 1.23M USD $20.6 2.86 USD $21.36 2.97 USD $8.98B 1.25B USD 0 -$0.39 -0.05 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.37 2.97 USD
+0.28
$8.98B 1.25B USD $3.55M 493.49K USD $20.95 2.91 USD $22.1 3.07 USD $8.98B 1.25B USD 35.03 $0.61 0.08 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.6 1.89 USD
-0.29
$8.97B 1.25B USD $2.79M 388.29K USD $13.51 1.88 USD $13.69 1.9 USD $8.97B 1.25B USD 48.57 $0.28 0.04 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.37 1.16 USD
-0.48
$8.97B 1.25B USD $4.43M 615.35K USD $8.35 1.16 USD $8.43 1.17 USD $8.97B 1.25B USD 14.68 $0.57 0.08 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.68 3.01 USD
+0.46
$8.97B 1.25B USD $1.6M 222.61K USD $21.48 2.99 USD $21.79 3.03 USD $8.97B 1.25B USD 52.87 $0.41 0.06 USD
Daan Gene Co., Ltd.  002030.SZ $6.39 0.89 USD
+0.31
$8.97B 1.25B USD $7.24M 1.01M USD $6.34 0.88 USD $6.4 0.89 USD $8.97B 1.25B USD 0 -$0.36 -0.05 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.73 0.94 USD
+0.6
$8.96B 1.25B USD $35.75M 4.97M USD $6.69 0.93 USD $6.89 0.96 USD $8.96B 1.25B USD 24.03 $0.28 0.04 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.26 2.68 USD
-0.26
$8.96B 1.25B USD $15.13M 2.1M USD $18.86 2.62 USD $19.68 2.74 USD $8.96B 1.25B USD 0 -$0.47 -0.06 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.88 1.79 USD
+0.86
$8.95B 1.25B USD $12.22M 1.7M USD $12.77 1.78 USD $13.08 1.82 USD $8.95B 1.25B USD 0 -$0.78 -0.1 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.14 4.61 USD
+1.72
$8.95B 1.24B USD $7.51M 1.04M USD $33 4.59 USD $34.6 4.81 USD $8.95B 1.24B USD 552.33 $0.06 0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看