$3.69T
总市值
$195.58B
总容积
BTC 62.52%     ETH 9.65%
比特币主导

结果页面 17,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GUYUE LONGSHAN  600059.SS $10.42 1.45 USD
-0.38
$9.5B 1.32B USD $9.37M 1.3M USD $10.33 1.44 USD $10.46 1.45 USD $9.5B 1.32B USD 47.36 $0.22 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $18.82 2.62 USD
+1.24
$9.49B 1.32B USD $11.13M 1.55M USD $18.48 2.57 USD $18.86 2.62 USD $9.49B 1.32B USD 17.42 $1.08 0.15 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.17 0.58 USD
+0.24
$9.48B 1.32B USD $34.49M 4.8M USD $4.13 0.57 USD $4.19 0.58 USD $9.48B 1.32B USD 0 -$0.26 -0.03 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.65 2.59 USD
+1.3
$9.48B 1.32B USD $5.28M 733.86K USD $18.3 2.54 USD $18.91 2.63 USD $9.48B 1.32B USD 35.86 $0.52 0.07 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.78 1.5 USD
-0.19
$9.48B 1.32B USD $13.52M 1.88M USD $10.69 1.49 USD $10.88 1.51 USD $9.48B 1.32B USD 28.36 $0.38 0.05 USD
Shenma Industry Co.Ltd  600810.SS $9.31 1.29 USD
+0.22
$9.47B 1.32B USD $11.11M 1.55M USD $9.15 1.27 USD $9.34 1.3 USD $9.47B 1.32B USD 0 -$0.02 -0.002 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.1 0.85 USD
+1.5
$9.47B 1.32B USD $11.05M 1.54M USD $6.01 0.84 USD $6.1 0.85 USD $9.47B 1.32B USD 6.42 $0.95 0.13 USD
PNC Process Systems Co., Ltd.  603690.SS $24.62 3.42 USD
+0.24
$9.47B 1.32B USD $7.2M 1M USD $24.41 3.39 USD $24.65 3.43 USD $9.47B 1.32B USD 0 -$0.08 -0.01 USD
HNA Technology Co.,Ltd.  600751.SS $3.52 0.49 USD
-1.12
$9.46B 1.32B USD $72M 10.01M USD $3.47 0.48 USD $3.61 0.5 USD $9.46B 1.32B USD 88.00 $0.04 0.005 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.42 0.48 USD
-1.16
$9.45B 1.31B USD $210M 29.2M USD $3.34 0.46 USD $3.53 0.49 USD $9.45B 1.31B USD 0 -$0.06 -0.008 USD
Suzhou Veichi Electric Co., Ltd.  688698.SS $44.69 6.21 USD
+0.63
$9.45B 1.31B USD $1.68M 233.87K USD $44.15 6.14 USD $44.99 6.26 USD $9.45B 1.31B USD 38.19 $1.17 0.16 USD
Chengzhi Co., Ltd.  000990.SZ $7.77 1.08 USD
+1.04
$9.44B 1.31B USD $11.51M 1.6M USD $7.67 1.07 USD $7.77 1.08 USD $9.44B 1.31B USD 59.76 $0.13 0.02 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $23.59 3.28 USD
-0.17
$9.44B 1.31B USD $6.98M 970.27K USD $23.29 3.24 USD $23.9 3.32 USD $9.44B 1.31B USD 46.25 $0.51 0.07 USD
Juewei Food Co., Ltd.  603517.SS $15.45 2.15 USD
+0.72
$9.43B 1.31B USD $8.54M 1.19M USD $15.28 2.12 USD $15.57 2.16 USD $9.43B 1.31B USD 53.27 $0.29 0.04 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.26 1.01 USD
-0.55
$9.43B 1.31B USD $18.48M 2.57M USD $7.2 1 USD $7.32 1.02 USD $9.43B 1.31B USD 0 $0 0 USD
SPICYD  600292.SS $12.07 1.68 USD
-0.17
$9.42B 1.31B USD $9.59M 1.33M USD $11.98 1.67 USD $12.21 1.7 USD $9.42B 1.31B USD 201.16 $0.06 0.008 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.59 1.75 USD
0
$9.42B 1.31B USD $2.21M 307.13K USD $12.5 1.74 USD $12.64 1.76 USD $9.42B 1.31B USD 14.47 $0.87 0.12 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.15 0.44 USD
+8.25
$9.42B 1.31B USD $131.97M 18.35M USD $2.9 0.4 USD $3.18 0.44 USD $9.42B 1.31B USD 0 -$3.75 -0.5 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
+1.31
$1.31B $2.38M $0.6099 $0.6199 $1.31B 6.20 $0.1
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.96 1.52 USD
0
$9.39B 1.31B USD $7.64M 1.06M USD $10.88 1.51 USD $11.03 1.53 USD $9.39B 1.31B USD 11.78 $0.93 0.13 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.98 5.7 USD
-0.41
$9.39B 1.31B USD $2.54M 353.05K USD $40.73 5.66 USD $41.37 5.75 USD $9.39B 1.31B USD 13.98 $2.93 0.41 USD
GUILIN FUDA Co.,Ltd.  603166.SS $14.53 2.02 USD
-1.16
$9.39B 1.31B USD $12.38M 1.72M USD $14.37 2 USD $14.63 2.03 USD $9.39B 1.31B USD 42.73 $0.34 0.05 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $12.58 1.75 USD
-0.87
$9.38B 1.3B USD $25.48M 3.54M USD $12.45 1.73 USD $12.99 1.81 USD $9.38B 1.3B USD 48.38 $0.26 0.04 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.17 0.72 USD
+0.39
$9.38B 1.3B USD $47.78M 6.64M USD $5.08 0.71 USD $5.18 0.72 USD $9.38B 1.3B USD 172.33 $0.03 0.004 USD
Guanghui Logistics Co.Ltd  600603.SS $7.82 1.09 USD
+0.51
$9.38B 1.3B USD $10.21M 1.42M USD $7.76 1.08 USD $7.96 1.11 USD $9.38B 1.3B USD 17.77 $0.44 0.06 USD
Shanghai STEP Electric Corporation  002527.SZ $14.14 1.97 USD
-0.21
$9.38B 1.3B USD $11.95M 1.66M USD $13.95 1.94 USD $14.18 1.97 USD $9.38B 1.3B USD 0 -$0.42 -0.05 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.86 1.09 USD
+1.68
$9.37B 1.3B USD $26.51M 3.69M USD $7.75 1.08 USD $7.88 1.1 USD $9.37B 1.3B USD 15.41 $0.51 0.07 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.95 4.16 USD
-1.19
$9.37B 1.3B USD $9.14M 1.27M USD $29.88 4.15 USD $30.45 4.23 USD $9.37B 1.3B USD 21.09 $1.42 0.2 USD
LUCKY HARVEST  002965.SZ $35.3 4.91 USD
-1.01
$9.37B 1.3B USD $8.1M 1.13M USD $34.75 4.83 USD $35.56 4.94 USD $9.37B 1.3B USD 32.09 $1.1 0.15 USD
Kexing Biopharm Co., Ltd.  688136.SS $46.92 6.52 USD
+9.83
$9.37B 1.3B USD $15.3M 2.13M USD $42.51 5.91 USD $50.39 7.01 USD $9.37B 1.3B USD 203.99 $0.23 0.03 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $33.81 4.7 USD
-3.78
$9.36B 1.3B USD $11.71M 1.63M USD $33.33 4.63 USD $34.77 4.83 USD $9.36B 1.3B USD 120.75 $0.28 0.04 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $6 0.83 USD
+10.09
$9.35B 1.3B USD $696.78M 96.88M USD $5.66 0.79 USD $6 0.83 USD $9.35B 1.3B USD 0 -$0.3 -0.04 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.45 1.31 USD
+0.43
$9.35B 1.3B USD $10.45M 1.45M USD $9.39 1.31 USD $9.48 1.32 USD $9.35B 1.3B USD 24.23 $0.39 0.05 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
-2.7
$1.3B $2.7M $0.2099 $0.22 $1.3B 0 $0
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.11 10.72 USD
-1.01
$9.34B 1.3B USD $1.78M 247.55K USD $76.47 10.63 USD $77.42 10.76 USD $9.34B 1.3B USD 34.89 $2.21 0.31 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.99 2.22 USD
+1.14
$9.34B 1.3B USD $7.4M 1.03M USD $15.81 2.2 USD $16 2.22 USD $9.34B 1.3B USD 31.98 $0.5 0.07 USD
TECHSEM  300046.SZ $39.47 5.49 USD
-1.35
$9.34B 1.3B USD $24.93M 3.47M USD $39.3 5.46 USD $40.25 5.6 USD $9.34B 1.3B USD 151.80 $0.26 0.04 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.19 1 USD
-2.57
$9.33B 1.3B USD $40.67M 5.66M USD $7.18 1 USD $7.35 1.02 USD $9.33B 1.3B USD 25.67 $0.28 0.04 USD
HENGMINGDA  002947.SZ $36.4 5.06 USD
+0.78
$9.33B 1.3B USD $7.63M 1.06M USD $35.91 4.99 USD $36.7 5.1 USD $9.33B 1.3B USD 18.01 $2.02 0.28 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.41 2.42 USD
+0.35
$9.31B 1.29B USD $3.67M 510.73K USD $17.29 2.4 USD $17.45 2.43 USD $9.31B 1.29B USD 11.16 $1.56 0.22 USD
TATFOOK TECH  300134.SZ $12.12 1.69 USD
-0.74
$9.3B 1.29B USD $10.85M 1.51M USD $12.08 1.68 USD $12.37 1.72 USD $9.3B 1.29B USD 0 -$0.61 -0.08 USD
Konka Group Co., Ltd.  200016.SZ $1.13 0.14 USD
+0.89
$10.12B 1.29B USD $1.19M 152.42K USD $1.11 0.14 USD $1.13 0.14 USD $10.12B 1.29B USD 0 -$1.22 -0.1 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.4 2.7 USD
-0.72
$9.3B 1.29B USD $5.53M 768.31K USD $19.32 2.69 USD $19.53 2.72 USD $9.3B 1.29B USD 47.31 $0.41 0.06 USD
DIAN DIAGNOSTICS  300244.SZ $14.82 2.06 USD
+0.41
$9.3B 1.29B USD $20.34M 2.83M USD $14.6 2.03 USD $15.23 2.12 USD $9.3B 1.29B USD 0 -$0.65 -0.09 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.53 1.33 USD
-1.35
$9.3B 1.29B USD $28.63M 3.98M USD $9.49 1.32 USD $9.76 1.36 USD $9.3B 1.29B USD 13.23 $0.72 0.1 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $16.06 2.23 USD
+0.5
$9.26B 1.29B USD $20.37M 2.83M USD $15.84 2.2 USD $16.38 2.28 USD $9.26B 1.29B USD 25.90 $0.62 0.09 USD
Konka Group Co., Ltd.  000016.SZ $5.27 0.73 USD
+1.15
$9.25B 1.29B USD $60.04M 8.35M USD $5.17 0.72 USD $5.34 0.74 USD $9.25B 1.29B USD 0 -$1.12 -0.1 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.17 2.11 USD
+0.4
$9.24B 1.28B USD $6.12M 850.34K USD $15.07 2.1 USD $15.2 2.11 USD $9.24B 1.28B USD 14.31 $1.06 0.15 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.19 2.25 USD
+1.25
$9.24B 1.28B USD $9.14M 1.27M USD $15.95 2.22 USD $16.19 2.25 USD $9.24B 1.28B USD 12.26 $1.32 0.18 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $11.01 1.53 USD
-5.57
$9.23B 1.28B USD $165.56M 23.02M USD $10.53 1.46 USD $12.08 1.68 USD $9.23B 1.28B USD 0 $0 0 USD
Whirlpool China Co., Ltd.  600983.SS $11.64 1.62 USD
+3.37
$9.22B 1.28B USD $31.73M 4.41M USD $11.11 1.54 USD $12.3 1.71 USD $9.22B 1.28B USD 29.84 $0.39 0.05 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.18 2.53 USD
+0.11
$9.22B 1.28B USD $2.27M 315.99K USD $18.02 2.51 USD $18.25 2.54 USD $9.22B 1.28B USD 23.01 $0.79 0.11 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.76 1.64 USD
-0.34
$9.22B 1.28B USD $24.46M 3.4M USD $11.6 1.61 USD $12.07 1.68 USD $9.22B 1.28B USD 117.59 $0.1 0.01 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.33 1.16 USD
+0.36
$9.22B 1.28B USD $8.8M 1.22M USD $8.28 1.15 USD $8.35 1.16 USD $9.22B 1.28B USD 23.80 $0.35 0.05 USD
Fujian Start Group Co.Ltd  600734.SS $4.23 0.59 USD
-0.24
$9.21B 1.28B USD $60.62M 8.43M USD $4.18 0.58 USD $4.28 0.6 USD $9.21B 1.28B USD 0 $0 0 USD
HBIS Resources Co., Ltd.  000923.SZ $14.11 1.96 USD
+1.8
$9.21B 1.28B USD $7.51M 1.04M USD $13.87 1.93 USD $14.13 1.96 USD $9.21B 1.28B USD 20.44 $0.69 0.1 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $57.8 8.04 USD
-0.89
$9.21B 1.28B USD $22.3M 3.1M USD $55.79 7.76 USD $60.06 8.35 USD $9.21B 1.28B USD 0 -$1.08 -0.1 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $33.04 4.59 USD
-0.48
$9.2B 1.28B USD $4.7M 653.91K USD $32.89 4.57 USD $33.4 4.64 USD $9.2B 1.28B USD 17.66 $1.87 0.26 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.66 6.35 USD
-1.3
$9.2B 1.28B USD $3.56M 494.58K USD $45.33 6.3 USD $46.35 6.44 USD $9.2B 1.28B USD 49.63 $0.92 0.13 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $49.36 6.86 USD
+10.06
$9.18B 1.28B USD $27.47M 3.82M USD $44.31 6.16 USD $53.29 7.41 USD $9.18B 1.28B USD 75.93 $0.65 0.09 USD
HAIXIN ENERGY-TECH  300072.SZ $3.75 0.52 USD
+4.17
$9.18B 1.28B USD $110.75M 15.4M USD $3.57 0.5 USD $3.86 0.54 USD $9.18B 1.28B USD 0 -$0.36 -0.05 USD
Lier Chemical Co.,LTD.  002258.SZ $11.45 1.59 USD
+0.17
$9.17B 1.27B USD $11.92M 1.66M USD $11.4 1.59 USD $11.54 1.6 USD $9.17B 1.27B USD 28.62 $0.4 0.06 USD
Befar Group Co.,Ltd  601678.SS $4.34 0.6 USD
+2.6
$9.16B 1.27B USD $46.86M 6.51M USD $4.23 0.59 USD $4.35 0.6 USD $9.16B 1.27B USD 28.93 $0.15 0.02 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.19 1.42 USD
-0.1
$9.16B 1.27B USD $25.07M 3.49M USD $10.13 1.41 USD $10.27 1.43 USD $9.16B 1.27B USD 22.64 $0.45 0.06 USD
TIANTONG  600330.SS $7.34 1.02 USD
+1.1
$9.15B 1.27B USD $28.94M 4.02M USD $7.24 1.01 USD $7.4 1.03 USD $9.15B 1.27B USD 91.75 $0.08 0.01 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.38 0.89 USD
+1.11
$9.15B 1.27B USD $22.11M 3.07M USD $6.28 0.87 USD $6.4 0.89 USD $9.15B 1.27B USD 10.81 $0.59 0.08 USD
C&S Paper Co.,Ltd  002511.SZ $7.08 0.98 USD
+0.28
$9.15B 1.27B USD $9.27M 1.29M USD $7.03 0.98 USD $7.09 0.99 USD $9.15B 1.27B USD 177.00 $0.04 0.005 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.5 0.35 USD
+1.63
$9.13B 1.27B USD $30.31M 4.21M USD $2.44 0.34 USD $2.51 0.35 USD $9.13B 1.27B USD 0 -$0.13 -0.01 USD
TIANFU ENERGY  600509.SS $6.6 0.92 USD
+0.61
$9.13B 1.27B USD $24.51M 3.41M USD $6.55 0.91 USD $6.69 0.93 USD $9.13B 1.27B USD 33.00 $0.2 0.03 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $61.63 8.57 USD
-0.84
$9.12B 1.27B USD $1.59M 221.72K USD $61.4 8.54 USD $62.39 8.67 USD $9.12B 1.27B USD 35.01 $1.76 0.24 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $13.84 1.92 USD
-0.14
$9.12B 1.27B USD $5.55M 772.21K USD $13.7 1.9 USD $13.92 1.94 USD $9.12B 1.27B USD 32.95 $0.42 0.06 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.11 1.13 USD
+3.44
$9.12B 1.27B USD $45.41M 6.31M USD $7.78 1.08 USD $8.15 1.13 USD $9.12B 1.27B USD 35.26 $0.23 0.03 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.03 1.12 USD
-1.23
$9.11B 1.27B USD $47.13M 6.55M USD $7.98 1.11 USD $8.23 1.14 USD $9.11B 1.27B USD 160.59 $0.05 0.006 USD
Jiaze Renewables Corporation Limited  601619.SS $3.74 0.52 USD
-0.27
$9.1B 1.27B USD $31.15M 4.33M USD $3.72 0.52 USD $3.78 0.53 USD $9.1B 1.27B USD 13.85 $0.27 0.04 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.55 1.47 USD
+0.09
$9.1B 1.27B USD $7.55M 1.05M USD $10.49 1.46 USD $10.58 1.47 USD $9.1B 1.27B USD 131.87 $0.08 0.01 USD
ST SINO-MICROELECTRONICS  600360.SS $9.17 1.28 USD
+2.92
$9.06B 1.26B USD $38.38M 5.34M USD $8.73 1.21 USD $9.17 1.28 USD $9.06B 1.26B USD 57.31 $0.16 0.02 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.77 3.17 USD
+1.65
$9.06B 1.26B USD $8.35M 1.16M USD $22.33 3.1 USD $23.04 3.2 USD $9.06B 1.26B USD 32.52 $0.7 0.1 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.26 2.96 USD
-2.97
$9.06B 1.26B USD $20.01M 2.78M USD $20.93 2.91 USD $22.26 3.1 USD $9.06B 1.26B USD 0 -$0.39 -0.05 USD
AECC SCI AND TECH  600391.SS $27.44 3.82 USD
-0.76
$9.06B 1.26B USD $12.83M 1.78M USD $27.15 3.78 USD $27.58 3.83 USD $9.06B 1.26B USD 119.30 $0.23 0.03 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.66 2.18 USD
+2.15
$9.06B 1.26B USD $15.92M 2.21M USD $15.22 2.12 USD $16 2.22 USD $9.06B 1.26B USD 26.54 $0.59 0.08 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $38.6 5.37 USD
-2.01
$9.05B 1.26B USD $28.88M 4.02M USD $38 5.28 USD $39.79 5.53 USD $9.05B 1.26B USD 22.57 $1.71 0.24 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.93 0.82 USD
+0.17
$9.05B 1.26B USD $25.13M 3.49M USD $5.89 0.82 USD $5.96 0.83 USD $9.05B 1.26B USD 17.44 $0.34 0.05 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.56 2.72 USD
-0.51
$9.04B 1.26B USD $9.51M 1.32M USD $19.51 2.71 USD $19.71 2.74 USD $9.04B 1.26B USD 10.68 $1.83 0.25 USD
CEVIA Enviro Inc.  000885.SZ $14.08 1.96 USD
+1.15
$9.04B 1.26B USD $3.32M 461.94K USD $13.9 1.93 USD $14.09 1.96 USD $9.04B 1.26B USD 7.56 $1.86 0.26 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.75 0.8 USD
+0.7
$9.04B 1.26B USD $3.85M 535.57K USD $5.71 0.79 USD $5.77 0.8 USD $9.04B 1.26B USD 23.00 $0.25 0.03 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.72 3.16 USD
+1.79
$9.04B 1.26B USD $2.43M 337.23K USD $22.21 3.09 USD $23.07 3.21 USD $9.04B 1.26B USD 0 -$0.06 -0.008 USD
RINGPU BIO-TECH  300119.SZ $19.4 2.7 USD
-0.51
$9.02B 1.25B USD $6.62M 920.11K USD $19.3 2.68 USD $19.6 2.73 USD $9.02B 1.25B USD 26.94 $0.72 0.1 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.45 1.59 USD
-1.21
$9.01B 1.25B USD $53.14M 7.39M USD $11.27 1.57 USD $11.94 1.66 USD $9.01B 1.25B USD 0 -$0.08 -0.01 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $17.81 2.48 USD
-0.56
$9.01B 1.25B USD $11.67M 1.62M USD $17.58 2.44 USD $18 2.5 USD $9.01B 1.25B USD 35.61 $0.5 0.07 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.41 1.17 USD
-0.12
$9.01B 1.25B USD $7.09M 985.37K USD $8.35 1.16 USD $8.43 1.17 USD $9.01B 1.25B USD 14.75 $0.57 0.08 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.73 3.16 USD
+0.18
$9.01B 1.25B USD $3.32M 462.15K USD $22.62 3.15 USD $22.89 3.18 USD $9.01B 1.25B USD 40.58 $0.56 0.08 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.78 2.19 USD
+0.32
$9B 1.25B USD $1.63M 226.87K USD $15.68 2.18 USD $15.79 2.2 USD $9B 1.25B USD 19.01 $0.83 0.12 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.64 1.9 USD
0
$9B 1.25B USD $4.38M 608.4K USD $13.58 1.89 USD $13.74 1.91 USD $9B 1.25B USD 48.71 $0.28 0.04 USD
FOCUSED PHOTONICS  300203.SZ $20.02 2.78 USD
-2.01
$8.98B 1.25B USD $9.45M 1.31M USD $19.95 2.77 USD $20.6 2.86 USD $8.98B 1.25B USD 41.70 $0.48 0.07 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.31 2.68 USD
-1.98
$8.98B 1.25B USD $23.64M 3.29M USD $19.1 2.66 USD $19.7 2.74 USD $8.98B 1.25B USD 0 -$0.47 -0.06 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.37 5.75 USD
-0.53
$8.98B 1.25B USD $2.72M 378.52K USD $41.09 5.71 USD $41.74 5.8 USD $8.98B 1.25B USD 0 -$0.57 -0.07 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.49 2.15 USD
-7.25
$8.96B 1.25B USD $81.4M 11.32M USD $15.13 2.1 USD $16.38 2.28 USD $8.96B 1.25B USD 309.80 $0.05 0.006 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.39 0.31 USD
-0.42
$9.74B 1.24B USD $389.75K 49.83K USD $2.38 0.3 USD $2.4 0.31 USD $9.74B 1.24B USD 7.96 $0.3 0.04 USD
Mesnac Co., Ltd.  002073.SZ $8.78 1.22 USD
-0.57
$8.95B 1.24B USD $22.02M 3.06M USD $8.7 1.21 USD $8.84 1.23 USD $8.95B 1.24B USD 17.21 $0.51 0.07 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.31 2.96 USD
-2.43
$8.95B 1.24B USD $8.3M 1.15M USD $21.2 2.95 USD $22.3 3.1 USD $8.95B 1.24B USD 34.93 $0.61 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看