结果页面 17，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (49)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (1)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $9.38 1.3 USD |
+0.64
|
$6.79B 944.56M USD | $3.68M 511.32K USD | $9.2 1.28 USD | $9.4 1.31 USD | $6.79B 944.56M USD | 312.66 | $0.03 0.004 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $17.86 2.48 USD |
+1.19
|
$6.79B 944.4M USD | $2.58M 358.64K USD | $17.31 2.41 USD | $17.93 2.49 USD | $6.79B 944.4M USD | 35.71 | $0.5 0.07 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $16.78 2.33 USD |
+1.51
|
$6.79B 943.76M USD | $1.64M 228.3K USD | $16.3 2.27 USD | $16.85 2.34 USD | $6.79B 943.76M USD | 16.29 | $1.03 0.14 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.58 0.46 USD |
-1.38
|
$7.38B 943.35M USD | $469.1K 59.98K USD | $3.55 0.45 USD | $3.62 0.46 USD | $7.38B 943.35M USD | 4.41 | $0.81 0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.42 0.75 USD |
+1.31
|
$6.78B 942.16M USD | $6.23M 865.67K USD | $5.3 0.74 USD | $5.43 0.76 USD | $6.78B 942.16M USD | 12.31 | $0.44 0.06 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.7 0.38 USD |
+1.12
|
$6.77B 941.18M USD | $7.42M 1.03M USD | $2.63 0.37 USD | $2.71 0.38 USD | $6.77B 941.18M USD | 90.00 | $0.03 0.004 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.36 1.58 USD |
+1.61
|
$6.77B 941.18M USD | $5.89M 819.18K USD | $11.09 1.54 USD | $11.44 1.59 USD | $6.77B 941.18M USD | 17.75 | $0.64 0.09 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $6.64 0.92 USD |
-0.75
|
$6.75B 938.55M USD | $10.52M 1.46M USD | $6.53 0.91 USD | $6.75 0.94 USD | $6.75B 938.55M USD | 28.86 | $0.23 0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.68 0.37 USD |
+2.68
|
$6.75B 938.49M USD | $27.99M 3.89M USD | $2.57 0.36 USD | $2.68 0.37 USD | $6.75B 938.49M USD | 14.88 | $0.18 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.65 1.06 USD |
-10
|
$6.73B 935.75M USD | $5.91M 821.2K USD | $7.65 1.06 USD | $7.65 1.06 USD | $6.73B 935.75M USD | 0 | -$0.08 -0.01 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $34.67 4.82 USD |
+0.55
|
$6.73B 935.44M USD | $4.49M 623.87K USD | $33.91 4.71 USD | $35 4.87 USD | $6.73B 935.44M USD | 30.68 | $1.13 0.16 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $24.55 3.41 USD |
+7.44
|
$6.69B 930.23M USD | $8.11M 1.13M USD | $22.85 3.18 USD | $24.82 3.45 USD | $6.69B 930.23M USD | 21.53 | $1.14 0.16 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.81 0.67 USD |
+0.21
|
$6.68B 928.43M USD | $8.56M 1.19M USD | $4.73 0.66 USD | $4.82 0.67 USD | $6.68B 928.43M USD | 21.86 | $0.22 0.03 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.82 0.81 USD |
+0.69
|
$6.67B 927.79M USD | $4.37M 607.24K USD | $5.72 0.8 USD | $5.84 0.81 USD | $6.67B 927.79M USD | 11.64 | $0.5 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.01 1.81 USD |
+0.85
|
$6.67B 927.27M USD | $1.55M 216.18K USD | $12.72 1.77 USD | $13.03 1.81 USD | $6.67B 927.27M USD | 14.29 | $0.91 0.13 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.25 1.15 USD |
+0.86
|
$6.67B 926.96M USD | $7.82M 1.09M USD | $8.02 1.12 USD | $8.29 1.15 USD | $6.67B 926.96M USD | 48.52 | $0.17 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.49 0.21 USD |
+0.68
|
$6.66B 926.19M USD | $32.3M 4.49M USD | $1.45 0.2 USD | $1.5 0.21 USD | $6.66B 926.19M USD | 11.46 | $0.13 0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $31.4 4.37 USD |
-2.58
|
$6.66B 925.84M USD | $4.23M 587.55K USD | $30.75 4.28 USD | $32.15 4.47 USD | $6.66B 925.84M USD | 18.57 | $1.69 0.23 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $15.31 2.13 USD |
-0.46
|
$6.64B 923.12M USD | $800.1K 111.25K USD | $15.22 2.12 USD | $15.5 2.16 USD | $6.64B 923.12M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $5.89 0.82 USD |
+0.86
|
$6.64B 922.72M USD | $1.86M 258.14K USD | $5.79 0.81 USD | $5.9 0.82 USD | $6.64B 922.72M USD | 21.81 | $0.27 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.6 0.5 USD |
+0.84
|
$6.63B 922.5M USD | $11.85M 1.65M USD | $3.51 0.49 USD | $3.66 0.51 USD | $6.63B 922.5M USD | 0 | -$0.03 -0.004 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.95 1.11 USD |
0
|
$6.63B 922.43M USD | $2.34M 325.79K USD | $7.84 1.09 USD | $7.97 1.11 USD | $6.63B 922.43M USD | 13.70 | $0.58 0.08 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $9.97 1.39 USD |
+0.1
|
$6.63B 921.38M USD | $3.77M 524.47K USD | $9.78 1.36 USD | $10.04 1.4 USD | $6.63B 921.38M USD | 14.44 | $0.69 0.1 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.26 0.45 USD |
+0.62
|
$6.62B 920.67M USD | $21.12M 2.94M USD | $3.18 0.44 USD | $3.26 0.45 USD | $6.62B 920.67M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.4 0.47 USD |
+2.72
|
$6.61B 918.95M USD | $12.41M 1.73M USD | $3.29 0.46 USD | $3.4 0.47 USD | $6.61B 918.95M USD | 22.66 | $0.15 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $16.45 2.29 USD |
-0.6
|
$6.61B 918.52M USD | $3.11M 432.46K USD | $16.09 2.24 USD | $16.55 2.3 USD | $6.61B 918.52M USD | 32.25 | $0.51 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.13 0.57 USD |
-0.24
|
$6.61B 918.48M USD | $8.95M 1.24M USD | $4.08 0.57 USD | $4.17 0.58 USD | $6.61B 918.48M USD | 103.25 | $0.04 0.005 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $3.65 0.51 USD |
+1.96
|
$6.6B 917.45M USD | $14.42M 2M USD | $3.51 0.49 USD | $3.67 0.51 USD | $6.6B 917.45M USD | 73.00 | $0.05 0.006 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.26 1.15 USD |
-0.84
|
$6.59B 916.73M USD | $17.94M 2.49M USD | $8.08 1.12 USD | $8.34 1.16 USD | $6.59B 916.73M USD | 0 | -$0.18 -0.02 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $24.4 3.39 USD |
-1.49
|
$6.59B 916.02M USD | $28M 3.89M USD | $24.2 3.36 USD | $26.92 3.74 USD | $6.59B 916.02M USD | 0 | -$0.28 -0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $13.48 1.87 USD |
+2.2
|
$6.58B 915.06M USD | $5.39M 750.06K USD | $12.88 1.79 USD | $13.57 1.89 USD | $6.58B 915.06M USD | 33.69 | $0.4 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $17.59 2.45 USD |
+0.06
|
$6.55B 910.71M USD | $2.6M 361.09K USD | $17.2 2.39 USD | $17.66 2.46 USD | $6.55B 910.71M USD | 17.76 | $0.99 0.14 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.16 0.4 USD |
+0.64
|
$7.11B 909.53M USD | $6.3K 805.53 USD | $3.12 0.4 USD | $3.16 0.4 USD | $7.11B 909.53M USD | 10.89 | $0.29 0.04 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.4 0.75 USD |
+1.5
|
$6.54B 908.96M USD | $13.18M 1.83M USD | $5.2 0.72 USD | $5.43 0.76 USD | $6.54B 908.96M USD | 27.00 | $0.2 0.03 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.26 1.84 USD |
+0.61
|
$6.53B 908.52M USD | $5.78M 802.98K USD | $12.97 1.8 USD | $13.38 1.86 USD | $6.53B 908.52M USD | 45.72 | $0.29 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.48 0.34 USD |
+0.4
|
$6.53B 908.22M USD | $24.79M 3.45M USD | $2.42 0.34 USD | $2.5 0.35 USD | $6.53B 908.22M USD | 27.55 | $0.09 0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.17 0.72 USD |
+0.39
|
$6.53B 907.45M USD | $3.9M 542.09K USD | $5.1 0.71 USD | $5.2 0.72 USD | $6.53B 907.45M USD | 11.48 | $0.45 0.06 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $32.2 4.48 USD |
+0.25
|
$6.53B 907.44M USD | $1.17M 162.74K USD | $31.6 4.39 USD | $32.35 4.5 USD | $6.53B 907.44M USD | 169.47 | $0.19 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.91 3.05 USD |
+0.83
|
$6.52B 907.17M USD | $4.89M 680.4K USD | $21.19 2.95 USD | $22.3 3.1 USD | $6.52B 907.17M USD | 23.55 | $0.93 0.13 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $8.8 1.22 USD |
+0.23
|
$6.52B 906.5M USD | $7.54M 1.05M USD | $8.65 1.2 USD | $8.87 1.23 USD | $6.52B 906.5M USD | 110.00 | $0.08 0.01 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $6.79 0.94 USD |
+0.15
|
$6.51B 905.77M USD | $7.51M 1.04M USD | $6.7 0.93 USD | $6.82 0.95 USD | $6.51B 905.77M USD | 26.11 | $0.26 0.04 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $18.21 2.53 USD |
+0.17
|
$6.51B 905.64M USD | $1.53M 213.07K USD | $18 2.5 USD | $18.32 2.55 USD | $6.51B 905.64M USD | 16.40 | $1.11 0.15 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $9.83 1.37 USD |
+0.72
|
$6.51B 904.75M USD | $4.19M 582.02K USD | $9.59 1.33 USD | $9.91 1.38 USD | $6.51B 904.75M USD | 16.94 | $0.58 0.08 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.64 2.04 USD |
+0.34
|
$6.51B 904.71M USD | $4.77M 662.81K USD | $14.33 1.99 USD | $14.81 2.06 USD | $6.51B 904.71M USD | 19.01 | $0.77 0.11 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.65 0.37 USD |
+1.92
|
$6.51B 904.53M USD | $17.52M 2.44M USD | $2.56 0.36 USD | $2.66 0.37 USD | $6.51B 904.53M USD | 53.00 | $0.05 0.006 USD | |
| Shenma Industry Co.Ltd 600810.SS | $6.22 0.86 USD |
+1.14
|
$6.49B 903.06M USD | $3.39M 470.77K USD | $6.09 0.85 USD | $6.22 0.86 USD | $6.49B 903.06M USD | 36.58 | $0.17 0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.68 2.46 USD |
+0.45
|
$6.48B 901.4M USD | $2.03M 281.58K USD | $17.4 2.42 USD | $17.79 2.47 USD | $6.48B 901.4M USD | 15.24 | $1.16 0.16 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.49 0.21 USD |
0
|
$6.48B 900.83M USD | $79.39M 11.04M USD | $1.47 0.2 USD | $1.52 0.21 USD | $6.48B 900.83M USD | 5.95 | $0.25 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.39 0.31 USD |
-1.65
|
$7.04B 900.19M USD | $486.41K 62.19K USD | $2.37 0.3 USD | $2.41 0.31 USD | $7.04B 900.19M USD | 10.39 | $0.23 0.03 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $4.94 0.69 USD |
+1.65
|
$6.47B 899.54M USD | $4.68M 650.97K USD | $4.76 0.66 USD | $4.96 0.69 USD | $6.47B 899.54M USD | 247.00 | $0.02 0.002 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.47 2.15 USD |
+1.84
|
$6.47B 899.41M USD | $1.74M 241.84K USD | $15.04 2.09 USD | $15.53 2.16 USD | $6.47B 899.41M USD | 20.35 | $0.76 0.11 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $11.82 1.64 USD |
+4.23
|
$6.45B 897.41M USD | $10.5M 1.46M USD | $11.18 1.55 USD | $11.98 1.67 USD | $6.45B 897.41M USD | 0 | -$0.24 -0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.73 0.52 USD |
+0.54
|
$6.45B 896.21M USD | $27.23M 3.79M USD | $3.63 0.5 USD | $3.75 0.52 USD | $6.45B 896.21M USD | 53.28 | $0.07 0.009 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.23 0.73 USD |
+1.36
|
$6.44B 894.85M USD | $11.59M 1.61M USD | $5.1 0.71 USD | $5.28 0.73 USD | $6.44B 894.85M USD | 10.05 | $0.52 0.07 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.17 1.28 USD |
-1.5
|
$6.44B 894.78M USD | $5.7M 792.18K USD | $9.07 1.26 USD | $9.31 1.29 USD | $6.44B 894.78M USD | 15.28 | $0.6 0.08 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $14.84 2.06 USD |
-0.34
|
$6.42B 893.25M USD | $3.86M 536.33K USD | $14.55 2.02 USD | $14.91 2.07 USD | $6.42B 893.25M USD | 41.22 | $0.36 0.05 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $5.65 0.79 USD |
+2.36
|
$6.42B 892.73M USD | $19.69M 2.74M USD | $5.41 0.75 USD | $5.7 0.79 USD | $6.42B 892.73M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.3 3.93 USD |
+3.59
|
$6.42B 892.44M USD | $651.2K 90.55K USD | $27.17 3.78 USD | $28.35 3.94 USD | $6.42B 892.44M USD | 29.17 | $0.97 0.13 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $18.75 2.61 USD |
+0.05
|
$6.41B 891.69M USD | $5.06M 703.11K USD | $18.41 2.56 USD | $18.96 2.64 USD | $6.41B 891.69M USD | 34.72 | $0.54 0.08 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $13.5 1.88 USD |
+1.2
|
$6.4B 889.41M USD | $851.5K 118.4K USD | $13.26 1.84 USD | $13.5 1.88 USD | $6.4B 889.41M USD | 17.76 | $0.76 0.11 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $13.72 1.91 USD |
+2.77
|
$6.4B 889.3M USD | $1.56M 216.56K USD | $13.2 1.84 USD | $13.84 1.92 USD | $6.4B 889.3M USD | 18.54 | $0.74 0.1 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.54 0.49 USD |
+1.43
|
$6.39B 888.65M USD | $13.93M 1.94M USD | $3.43 0.48 USD | $3.56 0.49 USD | $6.39B 888.65M USD | 118.00 | $0.03 0.004 USD | |
| China Security Co., Ltd. 600654.SS | $2.23 0.31 USD |
+3.24
|
$6.39B 887.82M USD | $11.04M 1.54M USD | $2.17 0.3 USD | $2.28 0.32 USD | $6.39B 887.82M USD | 55.75 | $0.04 0.005 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.18 0.58 USD |
+0.72
|
$6.38B 886.79M USD | $11.1M 1.54M USD | $4.08 0.57 USD | $4.19 0.58 USD | $6.38B 886.79M USD | 0 | -$0.08 -0.01 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $19.32 2.69 USD |
+1.63
|
$6.38B 886.49M USD | $1.05M 146.13K USD | $18.6 2.59 USD | $19.48 2.71 USD | $6.38B 886.49M USD | 28.00 | $0.69 0.1 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $8.95 1.24 USD |
+1.36
|
$6.37B 886.4M USD | $13.44M 1.87M USD | $8.69 1.21 USD | $9.05 1.26 USD | $6.37B 886.4M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.68 0.65 USD |
+1.74
|
$6.36B 884.98M USD | $11.85M 1.65M USD | $4.57 0.64 USD | $4.69 0.65 USD | $6.36B 884.98M USD | 10.88 | $0.43 0.06 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.03 1.95 USD |
+2.86
|
$6.35B 883.26M USD | $3.16M 439.28K USD | $13.48 1.87 USD | $14.04 1.95 USD | $6.35B 883.26M USD | 11.99 | $1.17 0.16 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $12.39 1.72 USD |
0
|
$6.34B 882.14M USD | $3.24M 450.54K USD | $12.14 1.69 USD | $12.45 1.73 USD | $6.34B 882.14M USD | 77.43 | $0.16 0.02 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $1.86 0.26 USD |
+2.76
|
$6.34B 882.09M USD | $23.76M 3.3M USD | $1.79 0.25 USD | $1.87 0.26 USD | $6.34B 882.09M USD | 186.00 | $0.01 0.001 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $57.01 7.93 USD |
+0.3
|
$6.34B 881.07M USD | $1.14M 158.02K USD | $55.28 7.69 USD | $57.4 7.98 USD | $6.34B 881.07M USD | 26.89 | $2.12 0.29 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $22.43 3.12 USD |
-0.18
|
$6.34B 881.06M USD | $4.57M 635.84K USD | $21.89 3.04 USD | $22.63 3.15 USD | $6.34B 881.06M USD | 21.36 | $1.05 0.15 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $8.96 1.25 USD |
+4.19
|
$6.33B 880.35M USD | $29.84M 4.15M USD | $8.35 1.16 USD | $9.23 1.28 USD | $6.33B 880.35M USD | 0 | -$0.21 -0.02 USD | |
| PhiChem Corporation 300398.SZ | $11.97 1.66 USD |
-1.8
|
$6.33B 879.87M USD | $17.21M 2.39M USD | $11.72 1.63 USD | $12.22 1.7 USD | $6.33B 879.87M USD | 66.50 | $0.18 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.18 1.42 USD |
+2.11
|
$6.32B 879.34M USD | $4.85M 674.97K USD | $9.87 1.37 USD | $10.25 1.43 USD | $6.32B 879.34M USD | 19.96 | $0.51 0.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $14.26 1.98 USD |
+1.35
|
$6.32B 878.81M USD | $5.06M 703.49K USD | $13.9 1.93 USD | $14.33 1.99 USD | $6.32B 878.81M USD | 13.32 | $1.07 0.15 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $5.88 0.82 USD |
+1.55
|
$6.32B 878.58M USD | $12.3M 1.71M USD | $5.71 0.79 USD | $5.89 0.82 USD | $6.32B 878.58M USD | 294.00 | $0.02 0.002 USD | |
| China Television Media, Ltd. 600088.SS | $15.88 2.21 USD |
+1.28
|
$6.32B 878.14M USD | $4.32M 600.97K USD | $15.44 2.15 USD | $15.92 2.21 USD | $6.32B 878.14M USD | 26.03 | $0.61 0.08 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.08 2.37 USD |
+1.79
|
$6.31B 877.98M USD | $4.03M 560.51K USD | $16.4 2.28 USD | $17.19 2.39 USD | $6.31B 877.98M USD | 48.79 | $0.35 0.05 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $2.64 0.37 USD |
+0.38
|
$6.31B 877.61M USD | $5.37M 746.68K USD | $2.59 0.36 USD | $2.66 0.37 USD | $6.31B 877.61M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.72 0.66 USD |
+1.29
|
$6.31B 877.35M USD | $7.07M 983.05K USD | $4.63 0.64 USD | $4.73 0.66 USD | $6.31B 877.35M USD | 7.49 | $0.63 0.09 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $3.69 0.51 USD |
+4.83
|
$6.3B 876M USD | $22.46M 3.12M USD | $3.64 0.51 USD | $3.77 0.52 USD | $6.3B 876M USD | 0 | -$0.48 -0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.59 2.31 USD |
+0.18
|
$6.29B 874.23M USD | $2.43M 338.23K USD | $16.4 2.28 USD | $16.8 2.34 USD | $6.29B 874.23M USD | 14.55 | $1.14 0.16 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.53 1.33 USD |
+3.03
|
$6.29B 874.21M USD | $3.76M 522.29K USD | $9.19 1.28 USD | $9.58 1.33 USD | $6.29B 874.21M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.15 0.72 USD |
+0.98
|
$6.28B 872.93M USD | $16.58M 2.31M USD | $5.01 0.7 USD | $5.17 0.72 USD | $6.28B 872.93M USD | 15.60 | $0.33 0.05 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.43 2.7 USD |
+1.09
|
$6.28B 872.85M USD | $1.9M 264.11K USD | $19.08 2.65 USD | $19.46 2.71 USD | $6.28B 872.85M USD | 33.50 | $0.58 0.08 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.53 0.77 USD |
+2.79
|
$6.27B 871.7M USD | $12.07M 1.68M USD | $5.28 0.73 USD | $5.56 0.77 USD | $6.27B 871.7M USD | 55.30 | $0.1 0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.73 4.27 USD |
-0.87
|
$6.27B 871.49M USD | $2.59M 360.73K USD | $30.07 4.18 USD | $31.09 4.32 USD | $6.27B 871.49M USD | 18.73 | $1.64 0.23 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.67 0.23 USD |
-0.6
|
$6.26B 870.98M USD | $11.63M 1.62M USD | $1.65 0.23 USD | $1.69 0.23 USD | $6.26B 870.98M USD | 2.83 | $0.59 0.08 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.23 1.7 USD |
+4.26
|
$6.26B 870.45M USD | $3.96M 550.33K USD | $11.7 1.63 USD | $12.3 1.71 USD | $6.26B 870.45M USD | 12.73 | $0.96 0.13 USD | |
| Lotus Health Group Company 600186.SS | $3.49 0.49 USD |
+1.75
|
$6.26B 870.2M USD | $21.36M 2.97M USD | $3.38 0.47 USD | $3.5 0.49 USD | $6.26B 870.2M USD | 38.77 | $0.09 0.01 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $13.42 1.87 USD |
+1.74
|
$6.26B 870.05M USD | $2.24M 310.82K USD | $13.07 1.82 USD | $13.5 1.88 USD | $6.26B 870.05M USD | 13.55 | $0.99 0.14 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.3 5.6 USD |
+3.63
|
$6.26B 869.81M USD | $754.54K 104.91K USD | $38.5 5.35 USD | $40.4 5.62 USD | $6.26B 869.81M USD | 13.99 | $2.88 0.4 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $10.12 1.41 USD |
+1.2
|
$6.25B 869.47M USD | $4.65M 646.38K USD | $9.86 1.37 USD | $10.19 1.42 USD | $6.25B 869.47M USD | 18.74 | $0.54 0.08 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $6.97 0.97 USD |
+2.35
|
$6.25B 869.47M USD | $31.12M 4.33M USD | $6.72 0.93 USD | $7 0.97 USD | $6.25B 869.47M USD | 22.48 | $0.31 0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.17 0.16 USD |
+3.54
|
$6.25B 868.67M USD | $149.81M 20.83M USD | $1.1 0.15 USD | $1.18 0.16 USD | $6.25B 868.67M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $5.43 0.76 USD |
0
|
$6.25B 868.63M USD | $2.02M 280.54K USD | $5.39 0.75 USD | $5.46 0.76 USD | $6.25B 868.63M USD | 181.00 | $0.03 0.004 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $3.85 0.54 USD |
+1.05
|
$6.24B 868.24M USD | $6.13M 852.02K USD | $3.77 0.52 USD | $3.87 0.54 USD | $6.24B 868.24M USD | 0 | $0 0 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $7.8 1.08 USD |
-0.13
|
$6.24B 868.1M USD | $3.77M 523.95K USD | $7.73 1.07 USD | $7.84 1.09 USD | $6.24B 868.1M USD | 16.59 | $0.47 0.07 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $11.64 1.62 USD |
+1.93
|
$6.24B 867.48M USD | $1.1M 153.15K USD | $11.36 1.58 USD | $11.67 1.62 USD | $6.24B 867.48M USD | 37.54 | $0.31 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||