$3.69T
总市值
$183.67B
总容积
BTC 62.50%     ETH 9.70%
比特币主导

结果页面 20,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.2 1.28 USD
+0.99
$7.85B 1.09B USD $39.43M 5.48M USD $8.98 1.25 USD $9.24 1.28 USD $7.85B 1.09B USD 0 -$1.12 -0.1 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.16 0.72 USD
+2.79
$7.84B 1.09B USD $44.31M 6.16M USD $4.99 0.69 USD $5.2 0.72 USD $7.84B 1.09B USD 172.00 $0.03 0.004 USD
Hengtong Logistics Co., Ltd.  603223.SS $10.97 1.53 USD
+1.01
$7.83B 1.09B USD $6.51M 905.74K USD $10.76 1.5 USD $11.16 1.55 USD $7.83B 1.09B USD 45.70 $0.24 0.03 USD
SANFAME  600370.SS $2.01 0.28 USD
+1.01
$7.83B 1.09B USD $25.35M 3.53M USD $1.97 0.27 USD $2.01 0.28 USD $7.83B 1.09B USD 0 -$0.15 -0.02 USD
EASTSOFT  300183.SZ $16.91 2.35 USD
-0.88
$7.82B 1.09B USD $6.67M 927.87K USD $16.77 2.33 USD $17.03 2.37 USD $7.82B 1.09B USD 120.78 $0.14 0.02 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.54 1.47 USD
+0.19
$7.81B 1.09B USD $12.62M 1.75M USD $10.4 1.45 USD $10.55 1.47 USD $7.81B 1.09B USD 117.11 $0.09 0.01 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $22.37 3.11 USD
+3.09
$7.78B 1.08B USD $51.51M 7.16M USD $21.31 2.96 USD $23.16 3.22 USD $7.78B 1.08B USD 58.86 $0.38 0.05 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.17
+1.79
$1.08B $2.31M $0.17 $0.17 $1.08B 0 $0
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.44 0.76 USD
+3.23
$7.77B 1.08B USD $68.74M 9.56M USD $5.25 0.73 USD $5.56 0.77 USD $7.77B 1.08B USD 0 -$0.07 -0.009 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.55 0.77 USD
+0.91
$7.77B 1.08B USD $18.72M 2.6M USD $5.49 0.76 USD $5.56 0.77 USD $7.77B 1.08B USD 16.32 $0.34 0.05 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.86 0.4 USD
+0.35
$7.77B 1.08B USD $65.46M 9.1M USD $2.83 0.39 USD $2.87 0.4 USD $7.77B 1.08B USD 0 -$0.2 -0.02 USD
BENEFO ELEC  600468.SS $7.14 0.99 USD
-1.92
$7.77B 1.08B USD $55.89M 7.77M USD $7.07 0.98 USD $7.21 1 USD $7.77B 1.08B USD 0 -$0.1 -0.01 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.32 0.74 USD
+1.72
$7.76B 1.08B USD $12.39M 1.72M USD $5.23 0.73 USD $5.34 0.74 USD $7.76B 1.08B USD 31.29 $0.17 0.02 USD
UNILUMIN  300232.SZ $7.1 0.99 USD
-0.14
$7.75B 1.08B USD $12.69M 1.76M USD $7.04 0.98 USD $7.14 0.99 USD $7.75B 1.08B USD 59.16 $0.12 0.02 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $26.26 3.65 USD
-7.01
$7.74B 1.08B USD $40.57M 5.64M USD $26.26 3.65 USD $28.06 3.9 USD $7.74B 1.08B USD 262.60 $0.1 0.01 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.12 1.55 USD
-0.36
$7.73B 1.07B USD $5.84M 811.96K USD $11.05 1.54 USD $11.2 1.56 USD $7.73B 1.07B USD 30.88 $0.36 0.05 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.43 0.76 USD
+0.37
$7.72B 1.07B USD $18.01M 2.5M USD $5.36 0.75 USD $5.44 0.76 USD $7.72B 1.07B USD 181.00 $0.03 0.004 USD
XINING SPECIAL STEEL  600117.SS $2.37 0.33 USD
+0.85
$7.71B 1.07B USD $17.77M 2.47M USD $2.34 0.33 USD $2.39 0.33 USD $7.71B 1.07B USD 0 -$0.26 -0.03 USD
Shunfa Hengneng Corporation  000631.SZ $3.22 0.45 USD
+2.55
$7.71B 1.07B USD $28.13M 3.91M USD $3.14 0.44 USD $3.24 0.45 USD $7.71B 1.07B USD 80.50 $0.04 0.005 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.24 0.73 USD
-0.57
$7.71B 1.07B USD $9.44M 1.31M USD $5.22 0.73 USD $5.28 0.73 USD $7.71B 1.07B USD 43.66 $0.12 0.02 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.33 2.69 USD
-3.97
$7.7B 1.07B USD $17.66M 2.46M USD $19.25 2.68 USD $19.77 2.75 USD $7.7B 1.07B USD 13.14 $1.47 0.2 USD
Linewell Software Co., Ltd.  603636.SS $13.27 1.85 USD
-0.52
$7.7B 1.07B USD $53.07M 7.38M USD $13.11 1.82 USD $13.61 1.89 USD $7.7B 1.07B USD 0 -$0.47 -0.06 USD
China West Construction Group Co., Ltd  002302.SZ $6.1 0.85 USD
+0.83
$7.7B 1.07B USD $11.82M 1.64M USD $5.98 0.83 USD $6.11 0.85 USD $7.7B 1.07B USD 0 -$0.34 -0.04 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.93 1.66 USD
-1
$7.7B 1.07B USD $34.91M 4.85M USD $11.58 1.61 USD $12.25 1.7 USD $7.7B 1.07B USD 170.42 $0.07 0.009 USD
Shanghai Sinotec Co., Ltd.  603121.SS $22.72 3.16 USD
-3.24
$7.69B 1.07B USD $9.71M 1.35M USD $22.61 3.14 USD $23.49 3.27 USD $7.69B 1.07B USD 189.33 $0.12 0.02 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.31 5.74 USD
-0.48
$7.69B 1.07B USD $8.08M 1.12M USD $40.75 5.67 USD $42.51 5.91 USD $7.69B 1.07B USD 59.01 $0.7 0.1 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.2 0.72 USD
+0.58
$7.69B 1.07B USD $35.44M 4.93M USD $5.16 0.72 USD $5.28 0.73 USD $7.69B 1.07B USD 28.88 $0.18 0.03 USD
UTour Group Co., Ltd.  002707.SZ $7.82 1.09 USD
+0.13
$7.68B 1.07B USD $21.75M 3.02M USD $7.78 1.08 USD $7.86 1.09 USD $7.68B 1.07B USD 78.20 $0.1 0.01 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.45 1.45 USD
+0.19
$7.68B 1.07B USD $10.49M 1.46M USD $10.32 1.43 USD $10.47 1.46 USD $7.68B 1.07B USD 0 -$0.02 -0.002 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.43 2.56 USD
+0.44
$7.68B 1.07B USD $2.52M 349.98K USD $18.13 2.52 USD $18.6 2.59 USD $7.68B 1.07B USD 1843.00 $0.01 0.001 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $37.76 5.25 USD
+5.86
$7.68B 1.07B USD $21.87M 3.04M USD $35.65 4.96 USD $39.24 5.46 USD $7.68B 1.07B USD 114.42 $0.33 0.05 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $29.45 4.09 USD
+1.06
$7.67B 1.07B USD $3.15M 437.61K USD $29.01 4.03 USD $29.59 4.11 USD $7.67B 1.07B USD 66.93 $0.44 0.06 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.82 5.12 USD
+0.49
$7.66B 1.07B USD $1.83M 254.23K USD $36.46 5.07 USD $36.97 5.14 USD $7.66B 1.07B USD 18.59 $1.98 0.28 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.23 1.28 USD
+2.21
$7.66B 1.07B USD $11.14M 1.55M USD $9 1.25 USD $9.29 1.29 USD $7.66B 1.07B USD 36.92 $0.25 0.03 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.25 5.87 USD
-1.86
$7.66B 1.07B USD $3.05M 424.09K USD $42 5.84 USD $43.57 6.06 USD $7.66B 1.07B USD 0 -$0.13 -0.01 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.69 4.55 USD
+0.34
$7.66B 1.07B USD $3.78M 525.1K USD $32.35 4.5 USD $32.86 4.57 USD $7.66B 1.07B USD 14.46 $2.26 0.31 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $30.91 4.3 USD
-0.23
$7.66B 1.06B USD $2.75M 382.41K USD $30.61 4.26 USD $31.23 4.34 USD $7.66B 1.06B USD 0 -$1.73 -0.2 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.47 2.85 USD
-1.44
$7.66B 1.06B USD $16.63M 2.31M USD $20.25 2.82 USD $20.64 2.87 USD $7.66B 1.06B USD 36.55 $0.56 0.08 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
+0.31
$8.32B 1.06B USD $72.5K 9.27K USD $3.24 0.41 USD $3.26 0.42 USD $8.32B 1.06B USD 9.87 $0.33 0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.99 1.81 USD
+0.23
$7.65B 1.06B USD $7.25M 1.01M USD $12.78 1.78 USD $13 1.81 USD $7.65B 1.06B USD 18.04 $0.72 0.1 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $19.94 2.77 USD
-0.6
$7.65B 1.06B USD $20.01M 2.78M USD $19.74 2.74 USD $20.04 2.79 USD $7.65B 1.06B USD 32.68 $0.61 0.08 USD
CHINA RESOURCES  600217.SS $4.61 0.64 USD
+2.44
$7.64B 1.06B USD $45.49M 6.33M USD $4.56 0.63 USD $4.67 0.65 USD $7.64B 1.06B USD 461.00 $0.01 0.001 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.35 0.74 USD
+1.33
$7.63B 1.06B USD $15.44M 2.15M USD $5.26 0.73 USD $5.38 0.75 USD $7.63B 1.06B USD 19.10 $0.28 0.04 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.43 1.03 USD
+1.36
$7.63B 1.06B USD $15.52M 2.16M USD $7.3 1.02 USD $7.46 1.04 USD $7.63B 1.06B USD 0 -$0.1 -0.01 USD
Jones Tech PLC  300684.SZ $25.48 3.54 USD
+0.2
$7.63B 1.06B USD $9.83M 1.37M USD $25.14 3.5 USD $25.8 3.59 USD $7.63B 1.06B USD 32.66 $0.78 0.11 USD
HUAYI BROTHERS  300027.SZ $2.75 0.38 USD
-0.36
$7.63B 1.06B USD $88.53M 12.31M USD $2.73 0.38 USD $2.81 0.39 USD $7.63B 1.06B USD 0 -$0.09 -0.01 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.79 0.94 USD
+0.59
$7.63B 1.06B USD $7.1M 986.87K USD $6.74 0.94 USD $6.8 0.95 USD $7.63B 1.06B USD 21.90 $0.31 0.04 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.48 4.66 USD
+0.54
$7.63B 1.06B USD $6.98M 970.98K USD $33.12 4.61 USD $33.55 4.66 USD $7.63B 1.06B USD 69.75 $0.48 0.07 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.23 1.7 USD
+0.08
$7.62B 1.06B USD $31.5M 4.38M USD $12.17 1.69 USD $12.56 1.75 USD $7.62B 1.06B USD 19.41 $0.63 0.09 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS $80.13 11.14 USD
-1.15
$7.62B 1.06B USD $2.46M 341.74K USD $77.5 10.78 USD $81.98 11.4 USD $7.62B 1.06B USD 53.42 $1.5 0.21 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $57.99 8.06 USD
+14.85
$7.62B 1.06B USD $11.72M 1.63M USD $50.48 7.02 USD $60.55 8.42 USD $7.62B 1.06B USD 52.24 $1.11 0.15 USD
ANGLIKANG  002940.SZ $37.73 5.25 USD
-4.82
$7.61B 1.06B USD $7.97M 1.11M USD $37.25 5.18 USD $39.87 5.54 USD $7.61B 1.06B USD 110.97 $0.34 0.05 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $33.1 4.6 USD
-1.19
$7.6B 1.06B USD $4.17M 579.13K USD $32.76 4.56 USD $33.5 4.66 USD $7.6B 1.06B USD 32.45 $1.02 0.14 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
-1.38
$7.6B 1.06B USD $73.8M 10.26M USD $2.11 0.29 USD $2.17 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.68 2.18 USD
-1.63
$7.59B 1.06B USD $6.85M 952.37K USD $15.63 2.17 USD $15.95 2.22 USD $7.59B 1.06B USD 18.66 $0.84 0.12 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.46 1.59 USD
+0.09
$7.59B 1.06B USD $42.99M 5.98M USD $11.33 1.58 USD $11.65 1.62 USD $7.59B 1.06B USD 229.19 $0.05 0.006 USD
CHINA HUSBANDRY  600195.SS $7.43 1.03 USD
+1.36
$7.59B 1.05B USD $11.24M 1.56M USD $7.34 1.02 USD $7.43 1.03 USD $7.59B 1.05B USD 123.83 $0.06 0.008 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.22 0.45 USD
+5.23
$7.58B 1.05B USD $316.78M 44.05M USD $3.04 0.42 USD $3.27 0.45 USD $7.58B 1.05B USD 161.00 $0.02 0.002 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.37 0.89 USD
+0.79
$7.58B 1.05B USD $13.66M 1.9M USD $6.26 0.87 USD $6.39 0.89 USD $7.58B 1.05B USD 20.54 $0.31 0.04 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.18 1.55 USD
+0.09
$7.58B 1.05B USD $12.03M 1.67M USD $11.07 1.54 USD $11.2 1.56 USD $7.58B 1.05B USD 93.16 $0.12 0.02 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.5 4.24 USD
-1.1
$7.57B 1.05B USD $2.43M 338.46K USD $30.18 4.2 USD $31.04 4.32 USD $7.57B 1.05B USD 62.24 $0.49 0.07 USD
XINJIANG TIANYE  600075.SS $4.43 0.62 USD
+1.84
$7.56B 1.05B USD $15.42M 2.14M USD $4.35 0.6 USD $4.44 0.62 USD $7.56B 1.05B USD 34.07 $0.13 0.02 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.56 0.77 USD
+1.28
$7.56B 1.05B USD $26.39M 3.67M USD $5.48 0.76 USD $5.58 0.78 USD $7.56B 1.05B USD 14.63 $0.38 0.05 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.41 0.75 USD
-0.37
$7.56B 1.05B USD $39.1M 5.44M USD $5.36 0.75 USD $5.48 0.76 USD $7.56B 1.05B USD 0 $0 0 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.74 0.8 USD
-1.71
$7.56B 1.05B USD $92.6M 12.88M USD $5.63 0.78 USD $5.78 0.8 USD $7.56B 1.05B USD 0 -$0.31 -0.04 USD
TIELONG LOGISTICS  600125.SS $5.79 0.81 USD
+0.52
$7.56B 1.05B USD $11.22M 1.56M USD $5.75 0.8 USD $5.8 0.81 USD $7.56B 1.05B USD 20.67 $0.28 0.04 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $23.3 3.24 USD
-1.27
$7.55B 1.05B USD $2.88M 400.37K USD $23.23 3.23 USD $23.9 3.32 USD $7.55B 1.05B USD 27.73 $0.84 0.12 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.37 4.92 USD
-2.83
$7.55B 1.05B USD $2.95M 410.33K USD $35.1 4.88 USD $36.2 5.03 USD $7.55B 1.05B USD 12.54 $2.82 0.39 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.64 1.34 USD
+0.63
$7.54B 1.05B USD $3.97M 552.45K USD $9.55 1.33 USD $9.64 1.34 USD $7.54B 1.05B USD 10.71 $0.9 0.13 USD
Triumph New Energy Company Limited  600876.SS $12.08 1.68 USD
-3.44
$7.53B 1.05B USD $24.56M 3.42M USD $12.05 1.68 USD $12.82 1.78 USD $7.53B 1.05B USD 0 -$1.12 -0.1 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.34 2.41 USD
+0.81
$7.53B 1.05B USD $3.37M 468.97K USD $17.09 2.38 USD $17.4 2.42 USD $7.53B 1.05B USD 13.76 $1.26 0.18 USD
JINSHI TECHNOLOGY  002951.SZ $18.58 2.58 USD
+7.4
$7.52B 1.05B USD $48.06M 6.68M USD $17.45 2.43 USD $19.03 2.65 USD $7.52B 1.05B USD 0 -$0.05 -0.006 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.11 1.68 USD
+0.58
$7.52B 1.05B USD $7.78M 1.08M USD $11.96 1.66 USD $12.16 1.69 USD $7.52B 1.05B USD 43.25 $0.28 0.04 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.28 1.71 USD
+0.33
$7.52B 1.05B USD $11.58M 1.61M USD $12.13 1.69 USD $12.38 1.72 USD $7.52B 1.05B USD 245.59 $0.05 0.006 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.7 1.35 USD
+5.21
$7.52B 1.05B USD $55.8M 7.76M USD $9.35 1.3 USD $10.04 1.4 USD $7.52B 1.05B USD 242.50 $0.04 0.005 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.12 0.71 USD
+0.99
$7.51B 1.04B USD $8.01M 1.11M USD $5.06 0.7 USD $5.13 0.71 USD $7.51B 1.04B USD 15.51 $0.33 0.05 USD
GREATTOWN  600094.SS $3.32 0.46 USD
+3.11
$7.51B 1.04B USD $33.53M 4.66M USD $3.22 0.45 USD $3.34 0.46 USD $7.51B 1.04B USD 0 -$0.98 -0.1 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.4 5.06 USD
-0.33
$7.51B 1.04B USD $1.67M 232.25K USD $36.13 5.02 USD $36.79 5.12 USD $7.51B 1.04B USD 80.88 $0.45 0.06 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.16 2.39 USD
-1.72
$7.51B 1.04B USD $7.11M 988.08K USD $17.01 2.37 USD $17.42 2.42 USD $7.51B 1.04B USD 71.50 $0.24 0.03 USD
SHANGHAI GANGLIAN  300226.SZ $23.51 3.27 USD
+1.47
$7.49B 1.04B USD $20.03M 2.78M USD $22.86 3.18 USD $23.99 3.34 USD $7.49B 1.04B USD 46.09 $0.51 0.07 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.71 0.65 USD
+1.07
$7.49B 1.04B USD $23.38M 3.25M USD $4.65 0.65 USD $4.71 0.65 USD $7.49B 1.04B USD 23.55 $0.2 0.03 USD
Sun Create Electronics Co., Ltd  600990.SS $27.39 3.81 USD
-2.87
$7.49B 1.04B USD $15.17M 2.11M USD $26.96 3.75 USD $27.9 3.88 USD $7.49B 1.04B USD 0 -$1.24 -0.1 USD
Haima Automobile Co.,Ltd  000572.SZ $4.55 0.63 USD
+0.44
$7.48B 1.04B USD $55.27M 7.68M USD $4.44 0.62 USD $4.55 0.63 USD $7.48B 1.04B USD 0 -$0.05 -0.006 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $23.58 3.28 USD
-1.17
$7.47B 1.04B USD $1.51M 209.56K USD $23.24 3.23 USD $23.87 3.32 USD $7.47B 1.04B USD 27.74 $0.85 0.12 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.18 1.97 USD
0
$7.47B 1.04B USD $7.89M 1.1M USD $14.09 1.96 USD $14.2 1.97 USD $7.47B 1.04B USD 33.76 $0.42 0.06 USD
Leedarson IoT Technology Inc.  605365.SS $14.88 2.07 USD
+0.68
$7.47B 1.04B USD $3.27M 455.21K USD $14.66 2.04 USD $14.88 2.07 USD $7.47B 1.04B USD 17.92 $0.83 0.12 USD
NEWCAPEC  300248.SZ $15.66 2.18 USD
-1.39
$7.46B 1.04B USD $54.74M 7.61M USD $15.27 2.12 USD $16.25 2.26 USD $7.46B 1.04B USD 74.57 $0.21 0.03 USD
YIHUA  002897.SZ $38.38 5.34 USD
+1.24
$7.45B 1.04B USD $6.04M 839.47K USD $37.8 5.26 USD $39.5 5.49 USD $7.45B 1.04B USD 75.25 $0.51 0.07 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.39 1.03 USD
+0.54
$7.45B 1.04B USD $35.25M 4.9M USD $7.35 1.02 USD $7.52 1.05 USD $7.45B 1.04B USD 52.78 $0.14 0.02 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.18 1.55 USD
-1.32
$7.45B 1.04B USD $18.86M 2.62M USD $11.03 1.53 USD $11.45 1.59 USD $7.45B 1.04B USD 139.75 $0.08 0.01 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.92 1.24 USD
+1.13
$7.44B 1.03B USD $4.03M 560.73K USD $8.76 1.22 USD $8.93 1.24 USD $7.44B 1.03B USD 16.21 $0.55 0.08 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.96 2.22 USD
+0.06
$7.44B 1.03B USD $1.4M 194.02K USD $15.85 2.2 USD $16.05 2.23 USD $7.44B 1.03B USD 18.34 $0.87 0.12 USD
Bros Eastern.,Ltd  601339.SS $4.96 0.69 USD
+0.4
$7.44B 1.03B USD $14.62M 2.03M USD $4.92 0.68 USD $4.98 0.69 USD $7.44B 1.03B USD 14.58 $0.34 0.05 USD
Greattown Holdings Ltd.  900940.SS $0.22
+1.84
$1.03B $388.49K $0.22 $0.22 $1.03B 0 -$0.14
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.86 1.93 USD
+0.07
$7.43B 1.03B USD $24.93M 3.47M USD $13.6 1.89 USD $13.95 1.94 USD $7.43B 1.03B USD 0 -$0.39 -0.05 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.67 5.1 USD
+1.61
$7.43B 1.03B USD $4.49M 624.1K USD $35.92 4.99 USD $37.58 5.23 USD $7.43B 1.03B USD 0 -$0.2 -0.02 USD
Joyoung Co.,Ltd  002242.SZ $9.68 1.35 USD
+0.41
$7.42B 1.03B USD $2.85M 396.68K USD $9.59 1.33 USD $9.7 1.35 USD $7.42B 1.03B USD 74.46 $0.13 0.02 USD
Xgimi Technology Co.,Ltd.  688696.SS $106.06 14.75 USD
-0.55
$7.42B 1.03B USD $415.66K 57.8K USD $105.5 14.67 USD $107.82 14.99 USD $7.42B 1.03B USD 42.93 $2.47 0.34 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.19 0.3 USD
+1.86
$7.42B 1.03B USD $69.82M 9.71M USD $2.14 0.3 USD $2.21 0.31 USD $7.42B 1.03B USD 73.00 $0.03 0.004 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.03 1.26 USD
+0.56
$7.41B 1.03B USD $7.17M 997.44K USD $8.92 1.24 USD $9.22 1.28 USD $7.41B 1.03B USD 225.75 $0.04 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看