结果页面 20，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.2 1.28 USD |
+0.99
|
$7.85B 1.09B USD | $39.43M 5.48M USD | $8.98 1.25 USD | $9.24 1.28 USD | $7.85B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.16 0.72 USD |
+2.79
|
$7.84B 1.09B USD | $44.31M 6.16M USD | $4.99 0.69 USD | $5.2 0.72 USD | $7.84B 1.09B USD | 172.00 | $0.03 0.004 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.97 1.53 USD |
+1.01
|
$7.83B 1.09B USD | $6.51M 905.74K USD | $10.76 1.5 USD | $11.16 1.55 USD | $7.83B 1.09B USD | 45.70 | $0.24 0.03 USD | |
| SANFAME 600370.SS | $2.01 0.28 USD |
+1.01
|
$7.83B 1.09B USD | $25.35M 3.53M USD | $1.97 0.27 USD | $2.01 0.28 USD | $7.83B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| EASTSOFT 300183.SZ | $16.91 2.35 USD |
-0.88
|
$7.82B 1.09B USD | $6.67M 927.87K USD | $16.77 2.33 USD | $17.03 2.37 USD | $7.82B 1.09B USD | 120.78 | $0.14 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.54 1.47 USD |
+0.19
|
$7.81B 1.09B USD | $12.62M 1.75M USD | $10.4 1.45 USD | $10.55 1.47 USD | $7.81B 1.09B USD | 117.11 | $0.09 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.37 3.11 USD |
+3.09
|
$7.78B 1.08B USD | $51.51M 7.16M USD | $21.31 2.96 USD | $23.16 3.22 USD | $7.78B 1.08B USD | 58.86 | $0.38 0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+1.79
|
$1.08B — | $2.31M — | $0.17 — | $0.17 — | $1.08B — | 0 | $0 — | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.44 0.76 USD |
+3.23
|
$7.77B 1.08B USD | $68.74M 9.56M USD | $5.25 0.73 USD | $5.56 0.77 USD | $7.77B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.55 0.77 USD |
+0.91
|
$7.77B 1.08B USD | $18.72M 2.6M USD | $5.49 0.76 USD | $5.56 0.77 USD | $7.77B 1.08B USD | 16.32 | $0.34 0.05 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.86 0.4 USD |
+0.35
|
$7.77B 1.08B USD | $65.46M 9.1M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.77B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| BENEFO ELEC 600468.SS | $7.14 0.99 USD |
-1.92
|
$7.77B 1.08B USD | $55.89M 7.77M USD | $7.07 0.98 USD | $7.21 1 USD | $7.77B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.32 0.74 USD |
+1.72
|
$7.76B 1.08B USD | $12.39M 1.72M USD | $5.23 0.73 USD | $5.34 0.74 USD | $7.76B 1.08B USD | 31.29 | $0.17 0.02 USD | |
| UNILUMIN 300232.SZ | $7.1 0.99 USD |
-0.14
|
$7.75B 1.08B USD | $12.69M 1.76M USD | $7.04 0.98 USD | $7.14 0.99 USD | $7.75B 1.08B USD | 59.16 | $0.12 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.26 3.65 USD |
-7.01
|
$7.74B 1.08B USD | $40.57M 5.64M USD | $26.26 3.65 USD | $28.06 3.9 USD | $7.74B 1.08B USD | 262.60 | $0.1 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
-0.36
|
$7.73B 1.07B USD | $5.84M 811.96K USD | $11.05 1.54 USD | $11.2 1.56 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
+0.37
|
$7.72B 1.07B USD | $18.01M 2.5M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.37 0.33 USD |
+0.85
|
$7.71B 1.07B USD | $17.77M 2.47M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.71B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.22 0.45 USD |
+2.55
|
$7.71B 1.07B USD | $28.13M 3.91M USD | $3.14 0.44 USD | $3.24 0.45 USD | $7.71B 1.07B USD | 80.50 | $0.04 0.005 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.24 0.73 USD |
-0.57
|
$7.71B 1.07B USD | $9.44M 1.31M USD | $5.22 0.73 USD | $5.28 0.73 USD | $7.71B 1.07B USD | 43.66 | $0.12 0.02 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.33 2.69 USD |
-3.97
|
$7.7B 1.07B USD | $17.66M 2.46M USD | $19.25 2.68 USD | $19.77 2.75 USD | $7.7B 1.07B USD | 13.14 | $1.47 0.2 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.27 1.85 USD |
-0.52
|
$7.7B 1.07B USD | $53.07M 7.38M USD | $13.11 1.82 USD | $13.61 1.89 USD | $7.7B 1.07B USD | 0 | -$0.47 -0.06 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.1 0.85 USD |
+0.83
|
$7.7B 1.07B USD | $11.82M 1.64M USD | $5.98 0.83 USD | $6.11 0.85 USD | $7.7B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.93 1.66 USD |
-1
|
$7.7B 1.07B USD | $34.91M 4.85M USD | $11.58 1.61 USD | $12.25 1.7 USD | $7.7B 1.07B USD | 170.42 | $0.07 0.009 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.72 3.16 USD |
-3.24
|
$7.69B 1.07B USD | $9.71M 1.35M USD | $22.61 3.14 USD | $23.49 3.27 USD | $7.69B 1.07B USD | 189.33 | $0.12 0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.31 5.74 USD |
-0.48
|
$7.69B 1.07B USD | $8.08M 1.12M USD | $40.75 5.67 USD | $42.51 5.91 USD | $7.69B 1.07B USD | 59.01 | $0.7 0.1 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.2 0.72 USD |
+0.58
|
$7.69B 1.07B USD | $35.44M 4.93M USD | $5.16 0.72 USD | $5.28 0.73 USD | $7.69B 1.07B USD | 28.88 | $0.18 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.82 1.09 USD |
+0.13
|
$7.68B 1.07B USD | $21.75M 3.02M USD | $7.78 1.08 USD | $7.86 1.09 USD | $7.68B 1.07B USD | 78.20 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.45 1.45 USD |
+0.19
|
$7.68B 1.07B USD | $10.49M 1.46M USD | $10.32 1.43 USD | $10.47 1.46 USD | $7.68B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.43 2.56 USD |
+0.44
|
$7.68B 1.07B USD | $2.52M 349.98K USD | $18.13 2.52 USD | $18.6 2.59 USD | $7.68B 1.07B USD | 1843.00 | $0.01 0.001 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.76 5.25 USD |
+5.86
|
$7.68B 1.07B USD | $21.87M 3.04M USD | $35.65 4.96 USD | $39.24 5.46 USD | $7.68B 1.07B USD | 114.42 | $0.33 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.45 4.09 USD |
+1.06
|
$7.67B 1.07B USD | $3.15M 437.61K USD | $29.01 4.03 USD | $29.59 4.11 USD | $7.67B 1.07B USD | 66.93 | $0.44 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.82 5.12 USD |
+0.49
|
$7.66B 1.07B USD | $1.83M 254.23K USD | $36.46 5.07 USD | $36.97 5.14 USD | $7.66B 1.07B USD | 18.59 | $1.98 0.28 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.23 1.28 USD |
+2.21
|
$7.66B 1.07B USD | $11.14M 1.55M USD | $9 1.25 USD | $9.29 1.29 USD | $7.66B 1.07B USD | 36.92 | $0.25 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.25 5.87 USD |
-1.86
|
$7.66B 1.07B USD | $3.05M 424.09K USD | $42 5.84 USD | $43.57 6.06 USD | $7.66B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.69 4.55 USD |
+0.34
|
$7.66B 1.07B USD | $3.78M 525.1K USD | $32.35 4.5 USD | $32.86 4.57 USD | $7.66B 1.07B USD | 14.46 | $2.26 0.31 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.91 4.3 USD |
-0.23
|
$7.66B 1.06B USD | $2.75M 382.41K USD | $30.61 4.26 USD | $31.23 4.34 USD | $7.66B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.47 2.85 USD |
-1.44
|
$7.66B 1.06B USD | $16.63M 2.31M USD | $20.25 2.82 USD | $20.64 2.87 USD | $7.66B 1.06B USD | 36.55 | $0.56 0.08 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
+0.31
|
$8.32B 1.06B USD | $72.5K 9.27K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.32B 1.06B USD | 9.87 | $0.33 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.99 1.81 USD |
+0.23
|
$7.65B 1.06B USD | $7.25M 1.01M USD | $12.78 1.78 USD | $13 1.81 USD | $7.65B 1.06B USD | 18.04 | $0.72 0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.94 2.77 USD |
-0.6
|
$7.65B 1.06B USD | $20.01M 2.78M USD | $19.74 2.74 USD | $20.04 2.79 USD | $7.65B 1.06B USD | 32.68 | $0.61 0.08 USD | |
| CHINA RESOURCES 600217.SS | $4.61 0.64 USD |
+2.44
|
$7.64B 1.06B USD | $45.49M 6.33M USD | $4.56 0.63 USD | $4.67 0.65 USD | $7.64B 1.06B USD | 461.00 | $0.01 0.001 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.35 0.74 USD |
+1.33
|
$7.63B 1.06B USD | $15.44M 2.15M USD | $5.26 0.73 USD | $5.38 0.75 USD | $7.63B 1.06B USD | 19.10 | $0.28 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.43 1.03 USD |
+1.36
|
$7.63B 1.06B USD | $15.52M 2.16M USD | $7.3 1.02 USD | $7.46 1.04 USD | $7.63B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Jones Tech PLC 300684.SZ | $25.48 3.54 USD |
+0.2
|
$7.63B 1.06B USD | $9.83M 1.37M USD | $25.14 3.5 USD | $25.8 3.59 USD | $7.63B 1.06B USD | 32.66 | $0.78 0.11 USD | |
| HUAYI BROTHERS 300027.SZ | $2.75 0.38 USD |
-0.36
|
$7.63B 1.06B USD | $88.53M 12.31M USD | $2.73 0.38 USD | $2.81 0.39 USD | $7.63B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.79 0.94 USD |
+0.59
|
$7.63B 1.06B USD | $7.1M 986.87K USD | $6.74 0.94 USD | $6.8 0.95 USD | $7.63B 1.06B USD | 21.90 | $0.31 0.04 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.48 4.66 USD |
+0.54
|
$7.63B 1.06B USD | $6.98M 970.98K USD | $33.12 4.61 USD | $33.55 4.66 USD | $7.63B 1.06B USD | 69.75 | $0.48 0.07 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.23 1.7 USD |
+0.08
|
$7.62B 1.06B USD | $31.5M 4.38M USD | $12.17 1.69 USD | $12.56 1.75 USD | $7.62B 1.06B USD | 19.41 | $0.63 0.09 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $80.13 11.14 USD |
-1.15
|
$7.62B 1.06B USD | $2.46M 341.74K USD | $77.5 10.78 USD | $81.98 11.4 USD | $7.62B 1.06B USD | 53.42 | $1.5 0.21 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $57.99 8.06 USD |
+14.85
|
$7.62B 1.06B USD | $11.72M 1.63M USD | $50.48 7.02 USD | $60.55 8.42 USD | $7.62B 1.06B USD | 52.24 | $1.11 0.15 USD | |
| ANGLIKANG 002940.SZ | $37.73 5.25 USD |
-4.82
|
$7.61B 1.06B USD | $7.97M 1.11M USD | $37.25 5.18 USD | $39.87 5.54 USD | $7.61B 1.06B USD | 110.97 | $0.34 0.05 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.1 4.6 USD |
-1.19
|
$7.6B 1.06B USD | $4.17M 579.13K USD | $32.76 4.56 USD | $33.5 4.66 USD | $7.6B 1.06B USD | 32.45 | $1.02 0.14 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
-1.38
|
$7.6B 1.06B USD | $73.8M 10.26M USD | $2.11 0.29 USD | $2.17 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.68 2.18 USD |
-1.63
|
$7.59B 1.06B USD | $6.85M 952.37K USD | $15.63 2.17 USD | $15.95 2.22 USD | $7.59B 1.06B USD | 18.66 | $0.84 0.12 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.46 1.59 USD |
+0.09
|
$7.59B 1.06B USD | $42.99M 5.98M USD | $11.33 1.58 USD | $11.65 1.62 USD | $7.59B 1.06B USD | 229.19 | $0.05 0.006 USD | |
| CHINA HUSBANDRY 600195.SS | $7.43 1.03 USD |
+1.36
|
$7.59B 1.05B USD | $11.24M 1.56M USD | $7.34 1.02 USD | $7.43 1.03 USD | $7.59B 1.05B USD | 123.83 | $0.06 0.008 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.22 0.45 USD |
+5.23
|
$7.58B 1.05B USD | $316.78M 44.05M USD | $3.04 0.42 USD | $3.27 0.45 USD | $7.58B 1.05B USD | 161.00 | $0.02 0.002 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.37 0.89 USD |
+0.79
|
$7.58B 1.05B USD | $13.66M 1.9M USD | $6.26 0.87 USD | $6.39 0.89 USD | $7.58B 1.05B USD | 20.54 | $0.31 0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.18 1.55 USD |
+0.09
|
$7.58B 1.05B USD | $12.03M 1.67M USD | $11.07 1.54 USD | $11.2 1.56 USD | $7.58B 1.05B USD | 93.16 | $0.12 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.5 4.24 USD |
-1.1
|
$7.57B 1.05B USD | $2.43M 338.46K USD | $30.18 4.2 USD | $31.04 4.32 USD | $7.57B 1.05B USD | 62.24 | $0.49 0.07 USD | |
| XINJIANG TIANYE 600075.SS | $4.43 0.62 USD |
+1.84
|
$7.56B 1.05B USD | $15.42M 2.14M USD | $4.35 0.6 USD | $4.44 0.62 USD | $7.56B 1.05B USD | 34.07 | $0.13 0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.56 0.77 USD |
+1.28
|
$7.56B 1.05B USD | $26.39M 3.67M USD | $5.48 0.76 USD | $5.58 0.78 USD | $7.56B 1.05B USD | 14.63 | $0.38 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.41 0.75 USD |
-0.37
|
$7.56B 1.05B USD | $39.1M 5.44M USD | $5.36 0.75 USD | $5.48 0.76 USD | $7.56B 1.05B USD | 0 | $0 0 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.74 0.8 USD |
-1.71
|
$7.56B 1.05B USD | $92.6M 12.88M USD | $5.63 0.78 USD | $5.78 0.8 USD | $7.56B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
+0.52
|
$7.56B 1.05B USD | $11.22M 1.56M USD | $5.75 0.8 USD | $5.8 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.3 3.24 USD |
-1.27
|
$7.55B 1.05B USD | $2.88M 400.37K USD | $23.23 3.23 USD | $23.9 3.32 USD | $7.55B 1.05B USD | 27.73 | $0.84 0.12 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.37 4.92 USD |
-2.83
|
$7.55B 1.05B USD | $2.95M 410.33K USD | $35.1 4.88 USD | $36.2 5.03 USD | $7.55B 1.05B USD | 12.54 | $2.82 0.39 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.64 1.34 USD |
+0.63
|
$7.54B 1.05B USD | $3.97M 552.45K USD | $9.55 1.33 USD | $9.64 1.34 USD | $7.54B 1.05B USD | 10.71 | $0.9 0.13 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.08 1.68 USD |
-3.44
|
$7.53B 1.05B USD | $24.56M 3.42M USD | $12.05 1.68 USD | $12.82 1.78 USD | $7.53B 1.05B USD | 0 | -$1.12 -0.1 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.34 2.41 USD |
+0.81
|
$7.53B 1.05B USD | $3.37M 468.97K USD | $17.09 2.38 USD | $17.4 2.42 USD | $7.53B 1.05B USD | 13.76 | $1.26 0.18 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $18.58 2.58 USD |
+7.4
|
$7.52B 1.05B USD | $48.06M 6.68M USD | $17.45 2.43 USD | $19.03 2.65 USD | $7.52B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.11 1.68 USD |
+0.58
|
$7.52B 1.05B USD | $7.78M 1.08M USD | $11.96 1.66 USD | $12.16 1.69 USD | $7.52B 1.05B USD | 43.25 | $0.28 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.28 1.71 USD |
+0.33
|
$7.52B 1.05B USD | $11.58M 1.61M USD | $12.13 1.69 USD | $12.38 1.72 USD | $7.52B 1.05B USD | 245.59 | $0.05 0.006 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.7 1.35 USD |
+5.21
|
$7.52B 1.05B USD | $55.8M 7.76M USD | $9.35 1.3 USD | $10.04 1.4 USD | $7.52B 1.05B USD | 242.50 | $0.04 0.005 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.12 0.71 USD |
+0.99
|
$7.51B 1.04B USD | $8.01M 1.11M USD | $5.06 0.7 USD | $5.13 0.71 USD | $7.51B 1.04B USD | 15.51 | $0.33 0.05 USD | |
| GREATTOWN 600094.SS | $3.32 0.46 USD |
+3.11
|
$7.51B 1.04B USD | $33.53M 4.66M USD | $3.22 0.45 USD | $3.34 0.46 USD | $7.51B 1.04B USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.4 5.06 USD |
-0.33
|
$7.51B 1.04B USD | $1.67M 232.25K USD | $36.13 5.02 USD | $36.79 5.12 USD | $7.51B 1.04B USD | 80.88 | $0.45 0.06 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.16 2.39 USD |
-1.72
|
$7.51B 1.04B USD | $7.11M 988.08K USD | $17.01 2.37 USD | $17.42 2.42 USD | $7.51B 1.04B USD | 71.50 | $0.24 0.03 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $23.51 3.27 USD |
+1.47
|
$7.49B 1.04B USD | $20.03M 2.78M USD | $22.86 3.18 USD | $23.99 3.34 USD | $7.49B 1.04B USD | 46.09 | $0.51 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
+1.07
|
$7.49B 1.04B USD | $23.38M 3.25M USD | $4.65 0.65 USD | $4.71 0.65 USD | $7.49B 1.04B USD | 23.55 | $0.2 0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.39 3.81 USD |
-2.87
|
$7.49B 1.04B USD | $15.17M 2.11M USD | $26.96 3.75 USD | $27.9 3.88 USD | $7.49B 1.04B USD | 0 | -$1.24 -0.1 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.55 0.63 USD |
+0.44
|
$7.48B 1.04B USD | $55.27M 7.68M USD | $4.44 0.62 USD | $4.55 0.63 USD | $7.48B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.58 3.28 USD |
-1.17
|
$7.47B 1.04B USD | $1.51M 209.56K USD | $23.24 3.23 USD | $23.87 3.32 USD | $7.47B 1.04B USD | 27.74 | $0.85 0.12 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.18 1.97 USD |
0
|
$7.47B 1.04B USD | $7.89M 1.1M USD | $14.09 1.96 USD | $14.2 1.97 USD | $7.47B 1.04B USD | 33.76 | $0.42 0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.88 2.07 USD |
+0.68
|
$7.47B 1.04B USD | $3.27M 455.21K USD | $14.66 2.04 USD | $14.88 2.07 USD | $7.47B 1.04B USD | 17.92 | $0.83 0.12 USD | |
| NEWCAPEC 300248.SZ | $15.66 2.18 USD |
-1.39
|
$7.46B 1.04B USD | $54.74M 7.61M USD | $15.27 2.12 USD | $16.25 2.26 USD | $7.46B 1.04B USD | 74.57 | $0.21 0.03 USD | |
| YIHUA 002897.SZ | $38.38 5.34 USD |
+1.24
|
$7.45B 1.04B USD | $6.04M 839.47K USD | $37.8 5.26 USD | $39.5 5.49 USD | $7.45B 1.04B USD | 75.25 | $0.51 0.07 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.39 1.03 USD |
+0.54
|
$7.45B 1.04B USD | $35.25M 4.9M USD | $7.35 1.02 USD | $7.52 1.05 USD | $7.45B 1.04B USD | 52.78 | $0.14 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.18 1.55 USD |
-1.32
|
$7.45B 1.04B USD | $18.86M 2.62M USD | $11.03 1.53 USD | $11.45 1.59 USD | $7.45B 1.04B USD | 139.75 | $0.08 0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
+1.13
|
$7.44B 1.03B USD | $4.03M 560.73K USD | $8.76 1.22 USD | $8.93 1.24 USD | $7.44B 1.03B USD | 16.21 | $0.55 0.08 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.96 2.22 USD |
+0.06
|
$7.44B 1.03B USD | $1.4M 194.02K USD | $15.85 2.2 USD | $16.05 2.23 USD | $7.44B 1.03B USD | 18.34 | $0.87 0.12 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.96 0.69 USD |
+0.4
|
$7.44B 1.03B USD | $14.62M 2.03M USD | $4.92 0.68 USD | $4.98 0.69 USD | $7.44B 1.03B USD | 14.58 | $0.34 0.05 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+1.84
|
$1.03B — | $388.49K — | $0.22 — | $0.22 — | $1.03B — | 0 | -$0.14 — | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.86 1.93 USD |
+0.07
|
$7.43B 1.03B USD | $24.93M 3.47M USD | $13.6 1.89 USD | $13.95 1.94 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.67 5.1 USD |
+1.61
|
$7.43B 1.03B USD | $4.49M 624.1K USD | $35.92 4.99 USD | $37.58 5.23 USD | $7.43B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.68 1.35 USD |
+0.41
|
$7.42B 1.03B USD | $2.85M 396.68K USD | $9.59 1.33 USD | $9.7 1.35 USD | $7.42B 1.03B USD | 74.46 | $0.13 0.02 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $106.06 14.75 USD |
-0.55
|
$7.42B 1.03B USD | $415.66K 57.8K USD | $105.5 14.67 USD | $107.82 14.99 USD | $7.42B 1.03B USD | 42.93 | $2.47 0.34 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.19 0.3 USD |
+1.86
|
$7.42B 1.03B USD | $69.82M 9.71M USD | $2.14 0.3 USD | $2.21 0.31 USD | $7.42B 1.03B USD | 73.00 | $0.03 0.004 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.03 1.26 USD |
+0.56
|
$7.41B 1.03B USD | $7.17M 997.44K USD | $8.92 1.24 USD | $9.22 1.28 USD | $7.41B 1.03B USD | 225.75 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||