结果页面 4，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangfor Technologies Inc. 300454.SZ | $0 14.15 USD |
0
|
$42.93B 5.97B USD | $4.87M 676.56K USD | $100.53 13.98 USD | $104.34 14.51 USD | $42.93B 5.97B USD | 216.51 | $0.47 0.07 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.04 1.81 USD |
-10.01
|
$42.88B 5.96B USD | $101.32M 14.09M USD | $13.04 1.81 USD | $13.86 1.93 USD | $42.88B 5.96B USD | 9.65 | $1.35 0.19 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $80.2 11.15 USD |
-0.5
|
$42.87B 5.96B USD | $4.03M 560.57K USD | $79.68 11.08 USD | $81.5 11.33 USD | $42.87B 5.96B USD | 106.93 | $0.75 0.1 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.35 0.47 USD |
-2.05
|
$42.86B 5.96B USD | $189.26M 26.32M USD | $3.34 0.46 USD | $3.4 0.47 USD | $42.86B 5.96B USD | 15.22 | $0.22 0.03 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.04 4.73 USD |
-0.58
|
$41.92B 5.83B USD | $15.27M 2.12M USD | $33.55 4.66 USD | $34.48 4.79 USD | $41.92B 5.83B USD | 148.00 | $0.23 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.53 2.44 USD |
-2.34
|
$41.83B 5.82B USD | $16.71M 2.32M USD | $17.44 2.42 USD | $17.85 2.48 USD | $41.83B 5.82B USD | 11.38 | $1.54 0.21 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $226.03 31.43 USD |
-8.64
|
$41.75B 5.81B USD | $7.05M 980.9K USD | $218.26 30.35 USD | $239 33.23 USD | $41.75B 5.81B USD | 19.41 | $11.64 1.62 USD | |
| YUNTIANHUA 600096.SS | $22.69 3.15 USD |
-0.92
|
$41.62B 5.79B USD | $19.34M 2.69M USD | $22.6 3.14 USD | $22.85 3.18 USD | $41.62B 5.79B USD | 7.79 | $2.91 0.4 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
+0.83
|
$41.59B 5.78B USD | $59.64M 8.29M USD | $3.57 0.5 USD | $3.67 0.51 USD | $41.59B 5.78B USD | 121.33 | $0.03 0.004 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.92 14.17 USD |
+0.41
|
$41.58B 5.78B USD | $4.21M 585.83K USD | $100.4 13.96 USD | $102.65 14.27 USD | $41.58B 5.78B USD | 11.28 | $9.03 1.26 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $51.3 7.13 USD |
+0.25
|
$41.55B 5.78B USD | $6.53M 908.26K USD | $50.63 7.04 USD | $52.34 7.28 USD | $41.55B 5.78B USD | 109.14 | $0.47 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $31.64 4.4 USD |
-1.65
|
$41.43B 5.76B USD | $7.28M 1.01M USD | $31.63 4.4 USD | $32.28 4.49 USD | $41.43B 5.76B USD | 10.33 | $3.06 0.43 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $52.38 7.28 USD |
-2
|
$41.41B 5.76B USD | $8.81M 1.22M USD | $52.13 7.25 USD | $53.97 7.5 USD | $41.41B 5.76B USD | 36.88 | $1.42 0.2 USD | |
| GYBYS 600332.SS | $26.88 3.74 USD |
+0.15
|
$41.38B 5.75B USD | $5.3M 736.42K USD | $26.65 3.71 USD | $27 3.75 USD | $41.38B 5.75B USD | 15.44 | $1.74 0.24 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $18.35 2.55 USD |
-1.24
|
$41.28B 5.74B USD | $16.97M 2.36M USD | $18.13 2.52 USD | $18.59 2.58 USD | $41.28B 5.74B USD | 9.50 | $1.93 0.27 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.8 0.81 USD |
+3.57
|
$41.24B 5.73B USD | $15.47M 2.15M USD | $5.55 0.77 USD | $5.83 0.81 USD | $41.24B 5.73B USD | 0 | -$0.07 -0.009 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.66 1.07 USD |
+3.79
|
$41.24B 5.73B USD | $438.56M 60.98M USD | $7.42 1.03 USD | $8.08 1.12 USD | $41.24B 5.73B USD | 31.91 | $0.24 0.03 USD | |
| HANG STEEL 600126.SS | $12.2 1.7 USD |
+6.36
|
$41.2B 5.73B USD | $425.89M 59.22M USD | $11.2 1.56 USD | $12.6 1.75 USD | $41.2B 5.73B USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.6 7.17 USD |
-0.19
|
$41.09B 5.71B USD | $19.01M 2.64M USD | $50.95 7.08 USD | $52.4 7.29 USD | $41.09B 5.71B USD | 224.34 | $0.23 0.03 USD | |
| TIANTAN BIO 600161.SS | $20.69 2.88 USD |
+1.03
|
$40.91B 5.69B USD | $13.87M 1.93M USD | $20.32 2.83 USD | $20.75 2.89 USD | $40.91B 5.69B USD | 26.52 | $0.78 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.6 2.03 USD |
-1.28
|
$40.8B 5.67B USD | $9.28M 1.29M USD | $14.57 2.03 USD | $14.8 2.06 USD | $40.8B 5.67B USD | 12.06 | $1.21 0.17 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $77.88 10.83 USD |
+0.14
|
$40.7B 5.66B USD | $5.33M 741.14K USD | $76.7 10.66 USD | $78.55 10.92 USD | $40.7B 5.66B USD | 519.19 | $0.15 0.02 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $22.29 3.1 USD |
+1.78
|
$40.55B 5.64B USD | $84.83M 11.79M USD | $22.21 3.09 USD | $23 3.2 USD | $40.55B 5.64B USD | 20.83 | $1.07 0.15 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $884.52K 122.99K USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.85 2.62 USD |
-0.48
|
$40.44B 5.62B USD | $6.14M 853.78K USD | $18.63 2.59 USD | $19.08 2.65 USD | $40.44B 5.62B USD | 0 | -$0.2 -0.02 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.58 8.7 USD |
+2.12
|
$40.3B 5.6B USD | $6.24M 868.12K USD | $60.68 8.44 USD | $62.8 8.73 USD | $40.3B 5.6B USD | 25.85 | $2.42 0.34 USD | |
| APT Medical Inc. 688617.SS | $414.9 57.69 USD |
+0.22
|
$40.28B 5.6B USD | $486.79K 67.69K USD | $406.02 56.45 USD | $418 58.12 USD | $40.28B 5.6B USD | 61.37 | $6.76 0.94 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $26.54 3.69 USD |
-1.26
|
$40.28B 5.6B USD | $22.07M 3.07M USD | $26.28 3.65 USD | $27.19 3.78 USD | $40.28B 5.6B USD | 51.03 | $0.52 0.07 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $28.51 3.96 USD |
-4.17
|
$40.23B 5.59B USD | $10.17M 1.41M USD | $28.26 3.93 USD | $29.43 4.09 USD | $40.23B 5.59B USD | 17.93 | $1.59 0.22 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $89.36 12.42 USD |
-1.01
|
$40.21B 5.59B USD | $4.42M 614.68K USD | $87.88 12.22 USD | $91.86 12.77 USD | $40.21B 5.59B USD | 31.02 | $2.88 0.4 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.84 5.54 USD |
-4.73
|
$40.06B 5.57B USD | $27.41M 3.81M USD | $39.79 5.53 USD | $41.74 5.8 USD | $40.06B 5.57B USD | 35.57 | $1.12 0.16 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.04 0.98 USD |
0
|
$39.97B 5.56B USD | $21.38M 2.97M USD | $6.97 0.97 USD | $7.04 0.98 USD | $39.97B 5.56B USD | 10.05 | $0.7 0.1 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $46.35 6.44 USD |
-1.32
|
$39.94B 5.55B USD | $7.81M 1.09M USD | $44.5 6.19 USD | $47.2 6.56 USD | $39.94B 5.55B USD | 22.39 | $2.07 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32 4.45 USD |
-2.11
|
$39.83B 5.54B USD | $10.01M 1.39M USD | $31.88 4.43 USD | $32.78 4.56 USD | $39.83B 5.54B USD | 0 | -$0.41 -0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $6.06 0.84 USD |
-0.98
|
$39.79B 5.53B USD | $59.72M 8.3M USD | $6.02 0.84 USD | $6.12 0.85 USD | $39.79B 5.53B USD | 16.83 | $0.36 0.05 USD | |
| SILAN MICROELEC 600460.SS | $23.89 3.32 USD |
-0.21
|
$39.75B 5.53B USD | $13.61M 1.89M USD | $23.68 3.29 USD | $24.12 3.35 USD | $39.75B 5.53B USD | 183.76 | $0.13 0.02 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $16.09 2.24 USD |
-2.48
|
$39.69B 5.52B USD | $53.13M 7.39M USD | $15.94 2.22 USD | $16.49 2.29 USD | $39.69B 5.52B USD | 14.89 | $1.08 0.15 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.64 2.31 USD |
-1.6
|
$39.65B 5.51B USD | $34.58M 4.81M USD | $16.49 2.29 USD | $16.77 2.33 USD | $39.65B 5.51B USD | 11.88 | $1.4 0.19 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
-0.76
|
$39.64B 5.51B USD | $30.65M 4.26M USD | $3.88 0.54 USD | $3.95 0.55 USD | $39.64B 5.51B USD | 11.14 | $0.35 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.52 1.18 USD |
-3.62
|
$39.63B 5.51B USD | $42.06M 5.85M USD | $8.51 1.18 USD | $8.81 1.22 USD | $39.63B 5.51B USD | 10.65 | $0.8 0.11 USD | |
| HLA 600398.SS | $8.15 1.13 USD |
-1.09
|
$39.14B 5.44B USD | $13.96M 1.94M USD | $8.02 1.12 USD | $8.22 1.14 USD | $39.14B 5.44B USD | 15.67 | $0.52 0.07 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.98 1.25 USD |
+1.13
|
$39.04B 5.43B USD | $8.52M 1.18M USD | $8.83 1.23 USD | $9.03 1.26 USD | $39.04B 5.43B USD | 40.81 | $0.22 0.03 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.92 1.1 USD |
-0.63
|
$38.99B 5.42B USD | $11.74M 1.63M USD | $7.89 1.1 USD | $7.99 1.11 USD | $38.99B 5.42B USD | 60.92 | $0.13 0.02 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.6 3 USD |
-1.05
|
$38.92B 5.41B USD | $8.77M 1.22M USD | $21.5 2.99 USD | $21.91 3.05 USD | $38.92B 5.41B USD | 36.00 | $0.6 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $14.89 2.07 USD |
-1.06
|
$38.72B 5.38B USD | $6M 834.9K USD | $14.78 2.06 USD | $15.16 2.11 USD | $38.72B 5.38B USD | 0 | $0 0 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.79 1.08 USD |
-0.89
|
$38.71B 5.38B USD | $28.2M 3.92M USD | $7.77 1.08 USD | $7.88 1.1 USD | $38.71B 5.38B USD | 18.54 | $0.42 0.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.31 1.99 USD |
+0.99
|
$38.64B 5.37B USD | $17.29M 2.4M USD | $13.98 1.94 USD | $14.51 2.02 USD | $38.64B 5.37B USD | 110.07 | $0.13 0.02 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.46 — |
-0.43
|
$5.37B — | $363.53K — | $0.46 — | $0.4699 — | $5.37B — | 15.46 | $0.03 — | |
| Oppein Home Group Inc. 603833.SS | $63.3 8.8 USD |
+1.74
|
$38.56B 5.36B USD | $2.54M 352.66K USD | $61.36 8.53 USD | $64.35 8.95 USD | $38.56B 5.36B USD | 14.12 | $4.48 0.62 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $20.88 2.9 USD |
-5.22
|
$38.54B 5.36B USD | $43.04M 5.98M USD | $20.71 2.88 USD | $21.93 3.05 USD | $38.54B 5.36B USD | 25.77 | $0.81 0.11 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.75 3.44 USD |
-1.28
|
$38.33B 5.33B USD | $12.68M 1.76M USD | $24.57 3.42 USD | $25.19 3.5 USD | $38.33B 5.33B USD | 39.28 | $0.63 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.86 2.48 USD |
-3.3
|
$38.17B 5.31B USD | $20.91M 2.91M USD | $17.69 2.46 USD | $18.32 2.55 USD | $38.17B 5.31B USD | 25.15 | $0.71 0.1 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.47 1.32 USD |
+0.53
|
$38.08B 5.3B USD | $18.76M 2.61M USD | $9.34 1.3 USD | $9.5 1.32 USD | $38.08B 5.3B USD | 5.06 | $1.87 0.26 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.9 6.66 USD |
+0.67
|
$38.01B 5.29B USD | $21.22M 2.95M USD | $46.64 6.48 USD | $48.37 6.73 USD | $38.01B 5.29B USD | 61.41 | $0.78 0.11 USD | |
| China National Software & Service Company Limited 600536.SS | $44.56 6.2 USD |
+3.29
|
$37.87B 5.27B USD | $31.53M 4.38M USD | $42.76 5.95 USD | $45.35 6.31 USD | $37.87B 5.27B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.33 1.16 USD |
-2.8
|
$37.66B 5.24B USD | $44.31M 6.16M USD | $8.25 1.15 USD | $8.53 1.19 USD | $37.66B 5.24B USD | 0 | $0 0 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.53 18.29 USD |
-1.84
|
$37.58B 5.22B USD | $1.09M 152.08K USD | $130.15 18.1 USD | $133.1 18.51 USD | $37.58B 5.22B USD | 26.67 | $4.93 0.69 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $33.67 4.68 USD |
-0.56
|
$37.54B 5.22B USD | $6.16M 856.61K USD | $33.45 4.65 USD | $34.17 4.75 USD | $37.54B 5.22B USD | 62.35 | $0.54 0.08 USD | |
| YOUNGOR 600177.SS | $8.09 1.12 USD |
-1.22
|
$37.4B 5.2B USD | $33.97M 4.72M USD | $8.06 1.12 USD | $8.19 1.14 USD | $37.4B 5.2B USD | 11.39 | $0.71 0.1 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.56 1.61 USD |
-0.77
|
$37.37B 5.2B USD | $26.33M 3.66M USD | $11.46 1.59 USD | $11.7 1.63 USD | $37.37B 5.2B USD | 28.90 | $0.4 0.06 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.5 2.43 USD |
-2.07
|
$37.34B 5.19B USD | $10.43M 1.45M USD | $17.49 2.43 USD | $17.95 2.5 USD | $37.34B 5.19B USD | 40.69 | $0.43 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.51 1.04 USD |
-2.09
|
$37.27B 5.18B USD | $25.36M 3.53M USD | $7.44 1.03 USD | $7.66 1.07 USD | $37.27B 5.18B USD | 16.68 | $0.45 0.06 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $180 25.03 USD |
-1.95
|
$36.98B 5.14B USD | $1.08M 150.31K USD | $177.05 24.62 USD | $183.98 25.58 USD | $36.98B 5.14B USD | 42.05 | $4.28 0.6 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.84 1.09 USD |
+0.26
|
$36.98B 5.14B USD | $17.71M 2.46M USD | $7.74 1.08 USD | $7.89 1.1 USD | $36.98B 5.14B USD | 49.00 | $0.16 0.02 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.17 1.55 USD |
-2.27
|
$36.97B 5.14B USD | $39.53M 5.5M USD | $11.16 1.55 USD | $11.5 1.6 USD | $36.97B 5.14B USD | 0 | -$0.06 -0.008 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $12.27 1.71 USD |
+0.25
|
$36.7B 5.1B USD | $7.06M 981.33K USD | $12.13 1.69 USD | $12.29 1.71 USD | $36.7B 5.1B USD | 10.57 | $1.16 0.16 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $35.03 4.87 USD |
-3.66
|
$36.53B 5.08B USD | $8.91M 1.24M USD | $34.73 4.83 USD | $36.33 5.05 USD | $36.53B 5.08B USD | 22.74 | $1.54 0.21 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.86 1.09 USD |
-0.13
|
$36.5B 5.08B USD | $20.93M 2.91M USD | $7.78 1.08 USD | $7.91 1.1 USD | $36.5B 5.08B USD | 17.08 | $0.46 0.06 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.15 1.13 USD |
+1.49
|
$36.44B 5.07B USD | $61.86M 8.6M USD | $7.98 1.11 USD | $8.16 1.13 USD | $36.44B 5.07B USD | 7.14 | $1.14 0.16 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.11 2.38 USD |
-2.4
|
$36.33B 5.05B USD | $38.12M 5.3M USD | $17.04 2.37 USD | $17.57 2.44 USD | $36.33B 5.05B USD | 47.52 | $0.36 0.05 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.19 0.58 USD |
0
|
$36.31B 5.05B USD | $124.34M 17.29M USD | $4.15 0.58 USD | $4.25 0.59 USD | $36.31B 5.05B USD | 0 | -$0.07 -0.009 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.51 8.27 USD |
-2.38
|
$36.09B 5.02B USD | $4.4M 611.15K USD | $59.5 8.27 USD | $61.37 8.53 USD | $36.09B 5.02B USD | 33.24 | $1.79 0.25 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.8 1.78 USD |
+2.07
|
$36.08B 5.02B USD | $21.29M 2.96M USD | $12.43 1.73 USD | $12.82 1.78 USD | $36.08B 5.02B USD | 36.57 | $0.35 0.05 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.22 0.73 USD |
+2.76
|
$36.06B 5.01B USD | $81.74M 11.37M USD | $5.03 0.7 USD | $5.23 0.73 USD | $36.06B 5.01B USD | 18.00 | $0.29 0.04 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.9 1.24 USD |
-1.55
|
$35.98B 5B USD | $47.47M 6.6M USD | $8.86 1.23 USD | $9.05 1.26 USD | $35.98B 5B USD | 0 | -$2.21 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.79 1.92 USD |
+0.36
|
$35.97B 5B USD | $11.68M 1.62M USD | $13.58 1.89 USD | $13.84 1.92 USD | $35.97B 5B USD | 21.54 | $0.64 0.09 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.86 4.99 USD |
-0.5
|
$35.95B 5B USD | $7.49M 1.04M USD | $35.27 4.9 USD | $36.1 5.02 USD | $35.95B 5B USD | 20.60 | $1.74 0.24 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.49 0.9 USD |
+0.31
|
$35.89B 4.99B USD | $26.57M 3.69M USD | $6.41 0.89 USD | $6.52 0.91 USD | $35.89B 4.99B USD | 22.37 | $0.29 0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.97 4.86 USD |
-4.82
|
$35.8B 4.98B USD | $12.62M 1.76M USD | $34.88 4.85 USD | $36.38 5.06 USD | $35.8B 4.98B USD | 14.27 | $2.45 0.34 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.6 3.84 USD |
-5.41
|
$35.78B 4.98B USD | $23.26M 3.23M USD | $27.06 3.76 USD | $28.81 4.01 USD | $35.78B 4.98B USD | 11.21 | $2.46 0.34 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.26 1.84 USD |
+0.15
|
$35.71B 4.97B USD | $10.05M 1.4M USD | $13.12 1.82 USD | $13.29 1.85 USD | $35.71B 4.97B USD | 7.32 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.58 2.58 USD |
-1.12
|
$35.57B 4.95B USD | $11.93M 1.66M USD | $18.47 2.57 USD | $18.84 2.62 USD | $35.57B 4.95B USD | 77.41 | $0.24 0.03 USD | |
| Cathay Biotech Inc. 688065.SS | $49.01 6.81 USD |
-3.12
|
$35.35B 4.92B USD | $3.21M 446.43K USD | $48.6 6.76 USD | $50.85 7.07 USD | $35.35B 4.92B USD | 72.07 | $0.68 0.09 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.64 3.01 USD |
+0.23
|
$35.32B 4.91B USD | $16.76M 2.33M USD | $21.32 2.96 USD | $21.92 3.05 USD | $35.32B 4.91B USD | 18.18 | $1.19 0.17 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.89 1.1 USD |
+0.25
|
$35.26B 4.9B USD | $24.23M 3.37M USD | $7.8 1.08 USD | $7.91 1.1 USD | $35.26B 4.9B USD | 34.30 | $0.23 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $28.07 3.9 USD |
-1.82
|
$35.26B 4.9B USD | $69.26M 9.63M USD | $27.84 3.87 USD | $28.7 3.99 USD | $35.26B 4.9B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $20.65 2.87 USD |
-3.14
|
$35.2B 4.89B USD | $7.95M 1.11M USD | $20.65 2.87 USD | $21.29 2.96 USD | $35.2B 4.89B USD | 13.76 | $1.5 0.21 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.45 2.29 USD |
+1.36
|
$35.14B 4.89B USD | $35.16M 4.89M USD | $16.01 2.23 USD | $16.6 2.31 USD | $35.14B 4.89B USD | 21.08 | $0.78 0.11 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.55 8.14 USD |
+0.86
|
$35.03B 4.87B USD | $14.76M 2.05M USD | $57.5 7.99 USD | $59.88 8.33 USD | $35.03B 4.87B USD | 344.41 | $0.17 0.02 USD | |
| Trina Solar Co., Ltd. 688599.SS | $16.03 2.23 USD |
-3.14
|
$34.94B 4.86B USD | $25.97M 3.61M USD | $16.02 2.23 USD | $16.49 2.29 USD | $34.94B 4.86B USD | 0 | -$0.19 -0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.38 1.17 USD |
-2.1
|
$34.91B 4.85B USD | $46.78M 6.5M USD | $8.36 1.16 USD | $8.56 1.19 USD | $34.91B 4.85B USD | 15.81 | $0.53 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.8 0.95 USD |
+0.44
|
$34.86B 4.85B USD | $47.14M 6.55M USD | $6.7 0.93 USD | $6.86 0.95 USD | $34.86B 4.85B USD | 30.90 | $0.22 0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.62 4.54 USD |
+0.74
|
$34.62B 4.81B USD | $41.61M 5.79M USD | $32.3 4.49 USD | $33.4 4.64 USD | $34.62B 4.81B USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.21 6.98 USD |
-1.16
|
$34.53B 4.8B USD | $7.79M 1.08M USD | $49.43 6.87 USD | $50.92 7.08 USD | $34.53B 4.8B USD | 34.15 | $1.47 0.2 USD | |
| Ninestar Corporation 002180.SZ | $24.23 3.37 USD |
+0.25
|
$34.48B 4.79B USD | $13.72M 1.91M USD | $23.86 3.32 USD | $24.48 3.4 USD | $34.48B 4.79B USD | 0 | -$3.78 -0.5 USD | |
| CTYC 600378.SS | $26.69 3.71 USD |
-2.73
|
$34.43B 4.79B USD | $2.48M 344.62K USD | $26.51 3.69 USD | $27.44 3.82 USD | $34.43B 4.79B USD | 32.54 | $0.82 0.11 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.84 1.09 USD |
-0.38
|
$34.21B 4.76B USD | $26.31M 3.66M USD | $7.78 1.08 USD | $7.9 1.1 USD | $34.21B 4.76B USD | 17.04 | $0.46 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.88 1.23 USD |
-0.67
|
$34.2B 4.76B USD | $34.26M 4.76M USD | $8.84 1.23 USD | $8.98 1.25 USD | $34.2B 4.76B USD | 21.14 | $0.42 0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.34 2.97 USD |
-1.89
|
$34.11B 4.74B USD | $37.85M 5.26M USD | $21.3 2.96 USD | $21.85 3.04 USD | $34.11B 4.74B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $73.68 10.24 USD |
-1.07
|
$34.04B 4.73B USD | $2.91M 405.05K USD | $73.38 10.2 USD | $74.96 10.42 USD | $34.04B 4.73B USD | 55.81 | $1.32 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||