国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (653)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (573)
- 奥地利 (40)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (952)
- 智利 (18)
- 中国 (653)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1363)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (290)
- Shenzhen (363)
原材料 (653)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.36 4.04 USD |
-1.3
|
CN¥727.52B 107.34B USD | CN¥213.02M 31.43M USD | CN¥26.74 3.95 USD | CN¥27.63 4.08 USD | CN¥727.52B 107.34B USD | 12.05 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.86 2.49 USD |
-3.66
|
CN¥360.71B 53.22B USD | CN¥192.64M 28.42M USD | CN¥16.77 2.47 USD | CN¥17.24 2.54 USD | CN¥360.71B 53.22B USD | 17.74 | CN¥0.95 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.95 9.88 USD |
-2.56
|
CN¥209.59B 30.92B USD | CN¥31.82M 4.7M USD | CN¥66.90 9.87 USD | CN¥68.88 10.16 USD | CN¥209.59B 30.92B USD | 15.94 | CN¥4.20 0.62 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.90 2.35 USD |
+10.03
|
CN¥207.19B 30.57B USD | CN¥60.94M 8.99M USD | CN¥14.88 2.2 USD | CN¥15.90 2.35 USD | CN¥207.19B 30.57B USD | 10.52 | CN¥1.51 0.22 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥50.13 7.4 USD |
-10
|
CN¥200.68B 29.61B USD | CN¥222.85M 32.88M USD | CN¥50.13 7.4 USD | CN¥55.70 8.22 USD | CN¥200.68B 29.61B USD | 52.21 | CN¥0.96 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥189.00 27.89 USD |
-8.27
|
CN¥170.97B 25.23B USD | CN¥15.62M 2.31M USD | CN¥185.45 27.36 USD | CN¥206.29 30.44 USD | CN¥170.97B 25.23B USD | 540.00 | CN¥0.35 0.05 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥69.36 10.23 USD |
-7.16
|
CN¥158.04B 23.32B USD | CN¥68.30M 10.08M USD | CN¥68.70 10.14 USD | CN¥76.00 11.21 USD | CN¥158.04B 23.32B USD | 82.57 | CN¥0.84 0.12 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.72 3.06 USD |
+1.97
|
CN¥151.95B 22.42B USD | CN¥107.31M 15.83M USD | CN¥19.87 2.93 USD | CN¥20.77 3.06 USD | CN¥151.95B 22.42B USD | 11.97 | CN¥1.73 0.26 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥38.98 5.75 USD |
-8.3
|
CN¥140.92B 20.79B USD | CN¥103.75M 15.31M USD | CN¥38.93 5.74 USD | CN¥42.01 6.2 USD | CN¥140.92B 20.79B USD | 51.28 | CN¥0.76 0.11 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.11 1.2 USD |
-2.87
|
CN¥139.13B 20.53B USD | CN¥201.19M 29.69M USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥139.13B 20.53B USD | 9.43 | CN¥0.86 0.13 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.00 5.9 USD |
-6.74
|
CN¥138.51B 20.44B USD | CN¥51.05M 7.53M USD | CN¥40.00 5.9 USD | CN¥41.49 6.12 USD | CN¥138.51B 20.44B USD | 17.24 | CN¥2.32 0.34 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥24.59 3.63 USD |
-3.19
|
CN¥130.12B 19.2B USD | CN¥96.51M 14.24M USD | CN¥24.29 3.58 USD | CN¥25.40 3.75 USD | CN¥130.12B 19.2B USD | 12.61 | CN¥1.95 0.29 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.50 0.81 USD |
+0.36
|
CN¥119.80B 17.68B USD | CN¥70.83M 10.45M USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥119.80B 17.68B USD | 11.70 | CN¥0.47 0.07 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.96 6.19 USD |
-3.36
|
CN¥113.28B 16.71B USD | CN¥70.80M 10.45M USD | CN¥41.64 6.14 USD | CN¥43.20 6.37 USD | CN¥113.28B 16.71B USD | 27.24 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥66.64 9.83 USD |
-6
|
CN¥111.83B 16.5B USD | CN¥50.99M 7.52M USD | CN¥65.88 9.72 USD | CN¥71.68 10.58 USD | CN¥111.83B 16.5B USD | 56.95 | CN¥1.17 0.17 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.96 3.54 USD |
-4.01
|
CN¥110.45B 16.3B USD | CN¥53.08M 7.83M USD | CN¥23.88 3.52 USD | CN¥24.54 3.62 USD | CN¥110.45B 16.3B USD | 23.26 | CN¥1.03 0.15 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.89 1.61 USD |
-0.55
|
CN¥108.79B 16.05B USD | CN¥70.74M 10.44M USD | CN¥10.80 1.59 USD | CN¥11.35 1.67 USD | CN¥108.79B 16.05B USD | 34.03 | CN¥0.32 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.13 7.54 USD |
-4.66
|
CN¥107.20B 15.82B USD | CN¥50.99M 7.52M USD | CN¥50.35 7.43 USD | CN¥53.47 7.89 USD | CN¥107.20B 15.82B USD | 27.63 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.35 9.94 USD |
-2.81
|
CN¥105.67B 15.59B USD | CN¥11.67M 1.72M USD | CN¥66.87 9.87 USD | CN¥68.90 10.17 USD | CN¥105.67B 15.59B USD | 22.60 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.00 2.21 USD |
-5
|
CN¥105.59B 15.58B USD | CN¥60.01M 8.85M USD | CN¥14.87 2.19 USD | CN¥15.88 2.34 USD | CN¥105.59B 15.58B USD | 11.71 | CN¥1.28 0.19 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.67 2.9 USD |
-3.29
|
CN¥95.35B 14.07B USD | CN¥66.62M 9.83M USD | CN¥19.52 2.88 USD | CN¥20.09 2.96 USD | CN¥95.35B 14.07B USD | 15.13 | CN¥1.30 0.19 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥59.14 8.73 USD |
-6.65
|
CN¥93.89B 13.85B USD | CN¥54.97M 8.11M USD | CN¥58.36 8.61 USD | CN¥63.60 9.38 USD | CN¥93.89B 13.85B USD | 30.96 | CN¥1.91 0.28 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
-4.61
|
CN¥93.62B 13.81B USD | CN¥529.19M 78.08M USD | CN¥2.06 0.3 USD | CN¥2.16 0.32 USD | CN¥93.62B 13.81B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥16.99 2.51 USD |
-0.7
|
CN¥90.04B 13.28B USD | CN¥22.95M 3.39M USD | CN¥16.88 2.49 USD | CN¥17.15 2.53 USD | CN¥90.04B 13.28B USD | 11.47 | CN¥1.48 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.06 3.4 USD |
-0.39
|
CN¥79.97B 11.8B USD | CN¥93.33M 13.77M USD | CN¥22.55 3.33 USD | CN¥23.27 3.43 USD | CN¥79.97B 11.8B USD | 9.18 | CN¥2.51 0.37 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.86 0.86 USD |
-3.93
|
CN¥78.58B 11.59B USD | CN¥216.15M 31.89M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥78.58B 11.59B USD | 29.30 | CN¥0.20 0.03 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥45.61 6.73 USD |
-4.58
|
CN¥78.14B 11.53B USD | CN¥60.70M 8.96M USD | CN¥44.92 6.63 USD | CN¥47.50 7.01 USD | CN¥78.14B 11.53B USD | 34.55 | CN¥1.32 0.19 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥79.92 11.79 USD |
-3.83
|
CN¥76.18B 11.24B USD | CN¥53.95M 7.96M USD | CN¥79.27 11.7 USD | CN¥84.84 12.52 USD | CN¥76.18B 11.24B USD | 91.86 | CN¥0.87 0.13 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.19 5.49 USD |
-7.16
|
CN¥75.81B 11.19B USD | CN¥107.42M 15.85M USD | CN¥37.01 5.46 USD | CN¥39.49 5.83 USD | CN¥75.81B 11.19B USD | 25.82 | CN¥1.44 0.21 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.40 1.68 USD |
-9.16
|
CN¥75.37B 11.12B USD | CN¥40.68M 6M USD | CN¥11.35 1.67 USD | CN¥12.35 1.82 USD | CN¥75.37B 11.12B USD | 63.33 | CN¥0.18 0.03 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥39.45 5.82 USD |
-4.96
|
CN¥74.70B 11.02B USD | CN¥57.72M 8.52M USD | CN¥39.07 5.76 USD | CN¥41.08 6.06 USD | CN¥74.70B 11.02B USD | 10.03 | CN¥3.93 0.58 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.07 3.26 USD |
-2.69
|
CN¥74.35B 10.97B USD | CN¥50.45M 7.44M USD | CN¥21.86 3.23 USD | CN¥23.02 3.4 USD | CN¥74.35B 10.97B USD | 12.68 | CN¥1.74 0.26 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.69 4.53 USD |
+0.82
|
CN¥73.13B 10.79B USD | CN¥67.69M 9.99M USD | CN¥29.31 4.32 USD | CN¥31.49 4.65 USD | CN¥73.13B 10.79B USD | 16.50 | CN¥1.86 0.27 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.24 3.28 USD |
-0.71
|
CN¥71.76B 10.59B USD | CN¥67.15M 9.91M USD | CN¥21.78 3.21 USD | CN¥22.85 3.37 USD | CN¥71.76B 10.59B USD | 21.18 | CN¥1.05 0.15 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥54.59 8.05 USD |
-9.89
|
CN¥70.42B 10.39B USD | CN¥74.16M 10.94M USD | CN¥54.52 8.04 USD | CN¥62.00 9.15 USD | CN¥70.42B 10.39B USD | 44.74 | CN¥1.22 0.18 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.94 1.91 USD |
+1.09
|
CN¥65.31B 9.64B USD | CN¥14.37M 2.12M USD | CN¥12.70 1.87 USD | CN¥13.05 1.93 USD | CN¥65.31B 9.64B USD | 11.05 | CN¥1.17 0.17 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥64.01 9.44 USD |
-13.62
|
CN¥63.82B 9.42B USD | CN¥111.82M 16.5M USD | CN¥63.30 9.34 USD | CN¥73.90 10.9 USD | CN¥63.82B 9.42B USD | 103.24 | CN¥0.62 0.09 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.33 4.77 USD |
-1.55
|
CN¥61.44B 9.07B USD | CN¥64.87M 9.57M USD | CN¥31.07 4.58 USD | CN¥33.13 4.89 USD | CN¥61.44B 9.07B USD | 16.83 | CN¥1.92 0.28 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥90.23 13.31 USD |
-10
|
CN¥58.93B 8.7B USD | CN¥54.69M 8.07M USD | CN¥90.23 13.31 USD | CN¥98.20 14.49 USD | CN¥58.93B 8.7B USD | 3007.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.18 5.04 USD |
-6.23
|
CN¥56.24B 8.3B USD | CN¥51.36M 7.58M USD | CN¥34.05 5.02 USD | CN¥35.88 5.29 USD | CN¥56.24B 8.3B USD | 24.76 | CN¥1.38 0.2 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥135.49 19.99 USD |
-5.25
|
CN¥54.65B 8.06B USD | CN¥3.59M 529.14K USD | CN¥134.07 19.78 USD | CN¥150.30 22.18 USD | CN¥54.65B 8.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.52 2.88 USD |
-2.55
|
CN¥54.12B 7.99B USD | CN¥58.59M 8.65M USD | CN¥19.33 2.85 USD | CN¥20.30 3 USD | CN¥54.12B 7.99B USD | 14.78 | CN¥1.32 0.19 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.45 4.49 USD |
-7.73
|
CN¥54.07B 7.98B USD | CN¥50.39M 7.44M USD | CN¥30.39 4.48 USD | CN¥32.30 4.77 USD | CN¥54.07B 7.98B USD | 20.30 | CN¥1.50 0.22 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.13 3.41 USD |
-1.53
|
CN¥52.02B 7.68B USD | CN¥98.05M 14.47M USD | CN¥22.50 3.32 USD | CN¥23.56 3.48 USD | CN¥52.02B 7.68B USD | 9.17 | CN¥2.52 0.37 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥98.42 14.52 USD |
-4.59
|
CN¥51.74B 7.63B USD | CN¥23.12M 3.41M USD | CN¥97.50 14.39 USD | CN¥106.40 15.7 USD | CN¥51.74B 7.63B USD | 108.15 | CN¥0.91 0.13 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.14 1.64 USD |
-0.27
|
CN¥51.56B 7.61B USD | CN¥110.13M 16.25M USD | CN¥10.88 1.61 USD | CN¥11.48 1.69 USD | CN¥51.56B 7.61B USD | 8.56 | CN¥1.30 0.19 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥67.41 9.95 USD |
-7.12
|
CN¥50.82B 7.5B USD | CN¥31.66M 4.67M USD | CN¥67.20 9.92 USD | CN¥73.55 10.85 USD | CN¥50.82B 7.5B USD | 38.52 | CN¥1.75 0.26 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.22 1.95 USD |
-3.71
|
CN¥50.52B 7.45B USD | CN¥65.45M 9.66M USD | CN¥13.10 1.93 USD | CN¥14.04 2.07 USD | CN¥50.52B 7.45B USD | 22.03 | CN¥0.60 0.09 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.28 2.7 USD |
-1.88
|
CN¥50.27B 7.42B USD | CN¥45.60M 6.73M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥50.27B 7.42B USD | 13.54 | CN¥1.35 0.2 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥49.49 7.3 USD |
-9.38
|
CN¥49.99B 7.38B USD | CN¥65.09M 9.6M USD | CN¥49.19 7.26 USD | CN¥55.43 8.18 USD | CN¥49.99B 7.38B USD | 130.23 | CN¥0.38 0.06 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.21 3.42 USD |
-5.65
|
CN¥49.77B 7.34B USD | CN¥38.12M 5.62M USD | CN¥23.06 3.4 USD | CN¥24.34 3.59 USD | CN¥49.77B 7.34B USD | 19.02 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥79.62 11.75 USD |
-3.78
|
CN¥49.05B 7.24B USD | CN¥25.83M 3.81M USD | CN¥79.29 11.7 USD | CN¥83.99 12.39 USD | CN¥49.05B 7.24B USD | 82.93 | CN¥0.96 0.14 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.80 1.45 USD |
-3.07
|
CN¥48.63B 7.18B USD | CN¥40.44M 5.97M USD | CN¥9.70 1.43 USD | CN¥10.15 1.5 USD | CN¥48.63B 7.18B USD | 24.50 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥70.15 10.35 USD |
-5.55
|
CN¥48.48B 7.15B USD | CN¥61.10M 9.02M USD | CN¥69.88 10.31 USD | CN¥75.45 11.13 USD | CN¥48.48B 7.15B USD | 140.30 | CN¥0.50 0.07 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.46 3.9 USD |
-2.97
|
CN¥48.24B 7.12B USD | CN¥30.51M 4.5M USD | CN¥26.27 3.88 USD | CN¥27.17 4.01 USD | CN¥48.24B 7.12B USD | 9.12 | CN¥2.90 0.43 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥183.99 27.15 USD |
-7.89
|
CN¥48.13B 7.1B USD | CN¥15.44M 2.28M USD | CN¥180.50 26.63 USD | CN¥200.65 29.61 USD | CN¥48.13B 7.1B USD | 195.73 | CN¥0.94 0.14 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥44.98 6.64 USD |
-5.94
|
CN¥47.73B 7.04B USD | CN¥31.26M 4.61M USD | CN¥44.95 6.63 USD | CN¥47.72 7.04 USD | CN¥47.73B 7.04B USD | 204.45 | CN¥0.22 0.03 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥3.93 0.58 USD |
-3.68
|
CN¥45.13B 6.66B USD | CN¥173.67M 25.62M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥45.13B 6.66B USD | 10.91 | CN¥0.36 0.05 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.90 1.31 USD |
-6.41
|
CN¥44.86B 6.62B USD | CN¥166.76M 24.61M USD | CN¥8.85 1.31 USD | CN¥9.39 1.39 USD | CN¥44.86B 6.62B USD | 37.08 | CN¥0.24 0.04 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥37.55 5.54 USD |
-7.92
|
CN¥44.39B 6.55B USD | CN¥20.50M 3.02M USD | CN¥37.30 5.5 USD | CN¥40.63 5.99 USD | CN¥44.39B 6.55B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.99 5.46 USD |
-10
|
CN¥44.03B 6.5B USD | CN¥31.68M 4.67M USD | CN¥36.99 5.46 USD | CN¥37.43 5.52 USD | CN¥44.03B 6.5B USD | 84.06 | CN¥0.44 0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥28.01 4.13 USD |
-3.08
|
CN¥42.94B 6.34B USD | CN¥23.89M 3.52M USD | CN¥27.77 4.1 USD | CN¥28.99 4.28 USD | CN¥42.94B 6.34B USD | 62.24 | CN¥0.45 0.07 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥50.05 7.38 USD |
-4.45
|
CN¥42.36B 6.25B USD | CN¥38.42M 5.67M USD | CN¥49.74 7.34 USD | CN¥53.94 7.96 USD | CN¥42.36B 6.25B USD | 43.52 | CN¥1.15 0.17 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.42 2.72 USD |
-5.54
|
CN¥42.21B 6.23B USD | CN¥33.14M 4.89M USD | CN¥18.36 2.71 USD | CN¥19.40 2.86 USD | CN¥42.21B 6.23B USD | 37.59 | CN¥0.49 0.07 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.47 9.66 USD |
+0.34
|
CN¥40.84B 6.03B USD | CN¥6.84M 1.01M USD | CN¥62.80 9.27 USD | CN¥66.21 9.77 USD | CN¥40.84B 6.03B USD | 17.27 | CN¥3.79 0.56 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥80.08 11.82 USD |
-1
|
CN¥40.77B 6.02B USD | CN¥32.47M 4.79M USD | CN¥77.30 11.41 USD | CN¥84.93 12.53 USD | CN¥40.77B 6.02B USD | 45.76 | CN¥1.75 0.26 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥23.26 3.43 USD |
-4.24
|
CN¥40.77B 6.02B USD | CN¥86.00M 12.69M USD | CN¥23.23 3.43 USD | CN¥25.04 3.69 USD | CN¥40.77B 6.02B USD | 40.80 | CN¥0.57 0.08 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥165.70 24.45 USD |
-9.54
|
CN¥40.01B 5.9B USD | CN¥13.29M 1.96M USD | CN¥164.01 24.2 USD | CN¥188.88 27.87 USD | CN¥40.01B 5.9B USD | 132.56 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.72 2.17 USD |
-3.22
|
CN¥39.35B 5.81B USD | CN¥35.88M 5.29M USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥39.35B 5.81B USD | 31.31 | CN¥0.47 0.07 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.89 2.79 USD |
+9.83
|
CN¥39.27B 5.79B USD | CN¥41.38M 6.11M USD | CN¥17.60 2.6 USD | CN¥18.90 2.79 USD | CN¥39.27B 5.79B USD | 12.59 | CN¥1.50 0.22 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.40 5.52 USD |
-3.11
|
CN¥39.06B 5.76B USD | CN¥12.96M 1.91M USD | CN¥37.11 5.48 USD | CN¥38.53 5.68 USD | CN¥39.06B 5.76B USD | 20.32 | CN¥1.84 0.27 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.98 1.77 USD |
+0.5
|
CN¥38.97B 5.75B USD | CN¥65.65M 9.69M USD | CN¥11.75 1.73 USD | CN¥12.33 1.82 USD | CN¥38.97B 5.75B USD | 19.96 | CN¥0.60 0.09 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.32 9.34 USD |
+2.05
|
CN¥38.66B 5.7B USD | CN¥18.97M 2.8M USD | CN¥60.01 8.85 USD | CN¥63.78 9.41 USD | CN¥38.66B 5.7B USD | 17.78 | CN¥3.56 0.53 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.98 2.36 USD |
-0.13
|
CN¥38.10B 5.62B USD | CN¥18.44M 2.72M USD | CN¥15.81 2.33 USD | CN¥16.09 2.37 USD | CN¥38.10B 5.62B USD | 51.54 | CN¥0.31 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.35 4.63 USD |
-7.88
|
CN¥37.67B 5.56B USD | CN¥50.68M 7.48M USD | CN¥31.08 4.59 USD | CN¥33.80 4.99 USD | CN¥37.67B 5.56B USD | 24.88 | CN¥1.26 0.19 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.80 2.04 USD |
-1.22
|
CN¥37.17B 5.48B USD | CN¥16.78M 2.48M USD | CN¥13.61 2.01 USD | CN¥14.11 2.08 USD | CN¥37.17B 5.48B USD | 28.75 | CN¥0.48 0.07 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.23 1.95 USD |
+0.99
|
CN¥36.97B 5.46B USD | CN¥29.39M 4.34M USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥36.97B 5.46B USD | 11.30 | CN¥1.17 0.17 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥51.00 7.52 USD |
-1.54
|
CN¥36.80B 5.43B USD | CN¥38.02M 5.61M USD | CN¥50.60 7.47 USD | CN¥52.80 7.79 USD | CN¥36.80B 5.43B USD | 44.34 | CN¥1.15 0.17 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥39.82 5.88 USD |
+0.43
|
CN¥36.80B 5.43B USD | CN¥12.98M 1.91M USD | CN¥38.19 5.63 USD | CN¥40.05 5.91 USD | CN¥36.80B 5.43B USD | 20.01 | CN¥1.99 0.29 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥36.37B 5.37B USD | CN¥44.78M 6.61M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥36.37B 5.37B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥29.65 4.37 USD |
-4.57
|
CN¥35.14B 5.18B USD | CN¥22.31M 3.29M USD | CN¥29.50 4.35 USD | CN¥31.30 4.62 USD | CN¥35.14B 5.18B USD | 50.25 | CN¥0.59 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥77.48 11.43 USD |
-6.44
|
CN¥35.12B 5.18B USD | CN¥19.33M 2.85M USD | CN¥76.70 11.32 USD | CN¥84.18 12.42 USD | CN¥35.12B 5.18B USD | 553.42 | CN¥0.14 0.02 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.48 2.14 USD |
-4.99
|
CN¥35.12B 5.18B USD | CN¥34.07M 5.03M USD | CN¥14.48 2.14 USD | CN¥15.09 2.23 USD | CN¥35.12B 5.18B USD | 24.54 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.20 3.28 USD |
-6.57
|
CN¥34.69B 5.12B USD | CN¥49.06M 7.24M USD | CN¥22.12 3.26 USD | CN¥23.22 3.43 USD | CN¥34.69B 5.12B USD | 19.82 | CN¥1.12 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.58 0.68 USD |
-7.29
|
CN¥33.91B 5B USD | CN¥139.52M 20.59M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥33.91B 5B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.54 2.29 USD |
-5.93
|
CN¥33.34B 4.92B USD | CN¥13.55M 2M USD | CN¥15.39 2.27 USD | CN¥16.50 2.43 USD | CN¥33.34B 4.92B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥61.00 9 USD |
-6.87
|
CN¥33.04B 4.88B USD | CN¥18.56M 2.74M USD | CN¥60.60 8.94 USD | CN¥66.46 9.81 USD | CN¥33.04B 4.88B USD | 244.00 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥72.58 10.71 USD |
-7.42
|
CN¥32.93B 4.86B USD | CN¥18.96M 2.8M USD | CN¥71.55 10.56 USD | CN¥79.39 11.71 USD | CN¥32.93B 4.86B USD | 134.40 | CN¥0.54 0.08 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥230.00 33.94 USD |
-9.8
|
CN¥32.01B 4.72B USD | CN¥10.46M 1.54M USD | CN¥225.55 33.28 USD | CN¥260.81 38.48 USD | CN¥32.01B 4.72B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥26.60 3.92 USD |
-2.81
|
CN¥31.96B 4.72B USD | CN¥39.89M 5.89M USD | CN¥26.45 3.9 USD | CN¥28.09 4.14 USD | CN¥31.96B 4.72B USD | 51.15 | CN¥0.52 0.08 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.01 6.35 USD |
-4.1
|
CN¥31.02B 4.58B USD | CN¥6.40M 944.01K USD | CN¥42.73 6.3 USD | CN¥45.00 6.64 USD | CN¥31.02B 4.58B USD | 52.45 | CN¥0.82 0.12 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥58.76 8.67 USD |
-9.63
|
CN¥30.99B 4.57B USD | CN¥30.72M 4.53M USD | CN¥58.58 8.64 USD | CN¥65.01 9.59 USD | CN¥30.99B 4.57B USD | 115.21 | CN¥0.51 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.97 1.47 USD |
-7.17
|
CN¥30.81B 4.55B USD | CN¥98.71M 14.56M USD | CN¥9.95 1.47 USD | CN¥10.48 1.55 USD | CN¥30.81B 4.55B USD | 11.45 | CN¥0.87 0.13 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥70.99 10.47 USD |
-4.04
|
CN¥30.10B 4.44B USD | CN¥14.32M 2.11M USD | CN¥70.07 10.34 USD | CN¥75.00 11.07 USD | CN¥30.10B 4.44B USD | 208.79 | CN¥0.34 0.05 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥32.19 4.75 USD |
-5.6
|
CN¥29.46B 4.35B USD | CN¥47.92M 7.07M USD | CN¥31.90 4.71 USD | CN¥34.09 5.03 USD | CN¥29.46B 4.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.79 6.76 USD |
-7.29
|
CN¥28.97B 4.27B USD | CN¥14.32M 2.11M USD | CN¥45.01 6.64 USD | CN¥48.83 7.2 USD | CN¥28.97B 4.27B USD | 34.95 | CN¥1.31 0.19 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.68 1.72 USD |
-3.87
|
CN¥28.71B 4.24B USD | CN¥41.19M 6.08M USD | CN¥11.52 1.7 USD | CN¥12.25 1.81 USD | CN¥28.71B 4.24B USD | 24.85 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.11 2.52 USD |
-2.78
|
CN¥28.70B 4.23B USD | CN¥20.09M 2.96M USD | CN¥16.91 2.5 USD | CN¥17.80 2.63 USD | CN¥28.70B 4.23B USD | 23.76 | CN¥0.72 0.11 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥28.61B 4.22B USD | CN¥27.83M 4.11M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥28.61B 4.22B USD | 9.87 | CN¥0.47 0.07 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.00 0.44 USD |
-2.91
|
CN¥27.87B 4.11B USD | CN¥108.78M 16.05M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥27.87B 4.11B USD | 300.00 | CN¥0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||