国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (658)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (289)
- Shenzhen (369)
原材料 (658)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥31.32 4.35 USD |
+2.05
|
CN¥832.41B 115.74B USD | CN¥233.47M 32.46M USD | CN¥30.47 4.24 USD | CN¥31.49 4.38 USD | CN¥832.41B 115.74B USD | 18.64 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.42 2.56 USD |
+2.91
|
CN¥396.02B 55.06B USD | CN¥242.49M 33.72M USD | CN¥17.87 2.48 USD | CN¥18.55 2.58 USD | CN¥396.02B 55.06B USD | 23.31 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.98 9.73 USD |
+3.4
|
CN¥219.07B 30.46B USD | CN¥49.64M 6.9M USD | CN¥67.70 9.41 USD | CN¥70.67 9.83 USD | CN¥219.07B 30.46B USD | 19.76 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.40 1.59 USD |
+4.68
|
CN¥195.57B 27.19B USD | CN¥385.30M 53.57M USD | CN¥10.92 1.52 USD | CN¥11.49 1.6 USD | CN¥195.57B 27.19B USD | 13.73 | CN¥0.83 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.33 6.58 USD |
+1.44
|
CN¥171.10B 23.79B USD | CN¥89.61M 12.46M USD | CN¥46.28 6.43 USD | CN¥47.85 6.65 USD | CN¥171.10B 23.79B USD | 80.22 | CN¥0.59 0.08 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.33 5.05 USD |
+1.85
|
CN¥167.48B 23.29B USD | CN¥22.51M 3.13M USD | CN¥35.51 4.94 USD | CN¥36.39 5.06 USD | CN¥167.48B 23.29B USD | 37.07 | CN¥0.98 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.33 1.02 USD |
+0.83
|
CN¥159.66B 22.2B USD | CN¥51.15M 7.11M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥159.66B 22.2B USD | 16.65 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥43.32 6.02 USD |
+5.38
|
CN¥150.01B 20.86B USD | CN¥79.43M 11.04M USD | CN¥41.00 5.7 USD | CN¥43.90 6.1 USD | CN¥150.01B 20.86B USD | 18.75 | CN¥2.31 0.32 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.71 2.6 USD |
+1.14
|
CN¥137.21B 19.08B USD | CN¥27.37M 3.81M USD | CN¥18.47 2.57 USD | CN¥18.85 2.62 USD | CN¥137.21B 19.08B USD | 12.72 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.36 2.69 USD |
+1.47
|
CN¥136.28B 18.95B USD | CN¥13.18M 1.83M USD | CN¥18.90 2.63 USD | CN¥19.50 2.71 USD | CN¥136.28B 18.95B USD | 19.75 | CN¥0.98 0.14 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.31 3.52 USD |
-0.04
|
CN¥133.93B 18.62B USD | CN¥49.43M 6.87M USD | CN¥25.11 3.49 USD | CN¥25.50 3.55 USD | CN¥133.93B 18.62B USD | 22.20 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.68 8.3 USD |
-0.23
|
CN¥125.00B 17.38B USD | CN¥35.69M 4.96M USD | CN¥58.76 8.17 USD | CN¥60.00 8.34 USD | CN¥125.00B 17.38B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.79 3.17 USD |
+0.4
|
CN¥120.77B 16.79B USD | CN¥17.39M 2.42M USD | CN¥22.56 3.14 USD | CN¥22.83 3.17 USD | CN¥120.77B 16.79B USD | 13.72 | CN¥1.66 0.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.46 8.82 USD |
-0.35
|
CN¥120.33B 16.73B USD | CN¥45.83M 6.37M USD | CN¥62.70 8.72 USD | CN¥63.89 8.88 USD | CN¥120.33B 16.73B USD | 20.60 | CN¥3.08 0.43 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.47 0.34 USD |
+2.07
|
CN¥111.86B 15.55B USD | CN¥467.16M 64.96M USD | CN¥2.41 0.34 USD | CN¥2.48 0.34 USD | CN¥111.86B 15.55B USD | 123.50 | CN¥0.02 0.002 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.85 3.18 USD |
+3.25
|
CN¥110.76B 15.4B USD | CN¥62.06M 8.63M USD | CN¥22.00 3.06 USD | CN¥22.96 3.19 USD | CN¥110.76B 15.4B USD | 25.10 | CN¥0.91 0.13 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥68.00 9.45 USD |
+1.63
|
CN¥106.78B 14.85B USD | CN¥15.73M 2.19M USD | CN¥66.50 9.25 USD | CN¥68.25 9.49 USD | CN¥106.78B 14.85B USD | 30.76 | CN¥2.21 0.31 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥28.31 3.94 USD |
+5.95
|
CN¥98.18B 13.65B USD | CN¥63.23M 8.79M USD | CN¥26.87 3.74 USD | CN¥28.50 3.96 USD | CN¥98.18B 13.65B USD | 19.65 | CN¥1.44 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.80 1.36 USD |
+1.98
|
CN¥97.90B 13.61B USD | CN¥22.52M 3.13M USD | CN¥9.60 1.33 USD | CN¥9.86 1.37 USD | CN¥97.90B 13.61B USD | 122.50 | CN¥0.08 0.01 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.99 4.73 USD |
-0.29
|
CN¥91.76B 12.76B USD | CN¥14.08M 1.96M USD | CN¥33.70 4.69 USD | CN¥34.26 4.76 USD | CN¥91.76B 12.76B USD | 23.12 | CN¥1.47 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.05 7.1 USD |
-0.66
|
CN¥83.78B 11.65B USD | CN¥37.69M 5.24M USD | CN¥50.20 6.98 USD | CN¥51.39 7.15 USD | CN¥83.78B 11.65B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.95 2.22 USD |
+0.76
|
CN¥80.50B 11.19B USD | CN¥10.53M 1.46M USD | CN¥15.74 2.19 USD | CN¥16.02 2.23 USD | CN¥80.50B 11.19B USD | 14.63 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.84 0.81 USD |
+3.73
|
CN¥78.31B 10.89B USD | CN¥424.87M 59.08M USD | CN¥5.60 0.78 USD | CN¥5.84 0.81 USD | CN¥78.31B 10.89B USD | 41.71 | CN¥0.14 0.02 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.59 5.37 USD |
-1.68
|
CN¥77.23B 10.74B USD | CN¥55.15M 7.67M USD | CN¥38.45 5.35 USD | CN¥39.44 5.48 USD | CN¥77.23B 10.74B USD | 133.06 | CN¥0.29 0.04 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.07 1.96 USD |
+5.16
|
CN¥65.45B 9.1B USD | CN¥72.28M 10.05M USD | CN¥13.38 1.86 USD | CN¥14.18 1.97 USD | CN¥65.45B 9.1B USD | 13.79 | CN¥1.02 0.14 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥53.82 7.48 USD |
+1.57
|
CN¥63.63B 8.85B USD | CN¥11.89M 1.65M USD | CN¥52.49 7.3 USD | CN¥54.08 7.52 USD | CN¥63.63B 8.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.48 4.93 USD |
+2.22
|
CN¥63.00B 8.76B USD | CN¥67.52M 9.39M USD | CN¥33.89 4.71 USD | CN¥35.63 4.95 USD | CN¥63.00B 8.76B USD | 39.42 | CN¥0.90 0.13 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.69 2.18 USD |
+1.75
|
CN¥62.81B 8.73B USD | CN¥27.10M 3.77M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥62.81B 8.73B USD | 18.03 | CN¥0.87 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥26.23 3.65 USD |
+4.63
|
CN¥62.51B 8.69B USD | CN¥68.42M 9.51M USD | CN¥24.95 3.47 USD | CN¥26.43 3.67 USD | CN¥62.51B 8.69B USD | 19.87 | CN¥1.32 0.18 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.39 4.09 USD |
+2.91
|
CN¥62.40B 8.68B USD | CN¥14.88M 2.07M USD | CN¥28.33 3.94 USD | CN¥29.68 4.13 USD | CN¥62.40B 8.68B USD | 19.20 | CN¥1.53 0.21 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.33 0.74 USD |
+8.55
|
CN¥61.90B 8.61B USD | CN¥524.50M 72.93M USD | CN¥4.94 0.69 USD | CN¥5.38 0.75 USD | CN¥61.90B 8.61B USD | 12.11 | CN¥0.44 0.06 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.22 3.09 USD |
+1.51
|
CN¥61.70B 8.58B USD | CN¥22.74M 3.16M USD | CN¥21.65 3.01 USD | CN¥22.35 3.11 USD | CN¥61.70B 8.58B USD | 21.16 | CN¥1.05 0.15 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.20 3.78 USD |
+5.43
|
CN¥61.17B 8.51B USD | CN¥64.44M 8.96M USD | CN¥25.77 3.58 USD | CN¥27.60 3.84 USD | CN¥61.17B 8.51B USD | 14.09 | CN¥1.93 0.27 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.04 4.32 USD |
+2.21
|
CN¥59.06B 8.21B USD | CN¥28.91M 4.02M USD | CN¥30.29 4.21 USD | CN¥31.17 4.33 USD | CN¥59.06B 8.21B USD | 20.15 | CN¥1.54 0.21 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥31.45 4.37 USD |
+2.78
|
CN¥57.33B 7.97B USD | CN¥51.55M 7.17M USD | CN¥30.56 4.25 USD | CN¥31.65 4.4 USD | CN¥57.33B 7.97B USD | 10.21 | CN¥3.08 0.43 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.74 4.97 USD |
+1.77
|
CN¥56.74B 7.89B USD | CN¥39.79M 5.53M USD | CN¥35.13 4.88 USD | CN¥36.09 5.02 USD | CN¥56.74B 7.89B USD | 26.67 | CN¥1.34 0.19 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.49 3.68 USD |
+0.15
|
CN¥56.59B 7.87B USD | CN¥15.96M 2.22M USD | CN¥26.01 3.62 USD | CN¥26.61 3.7 USD | CN¥56.59B 7.87B USD | 34.40 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.79 2.33 USD |
+1.63
|
CN¥56.56B 7.86B USD | CN¥39.71M 5.52M USD | CN¥16.44 2.29 USD | CN¥16.85 2.34 USD | CN¥56.56B 7.86B USD | 9.27 | CN¥1.81 0.25 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.35 4.64 USD |
+3.12
|
CN¥55.97B 7.78B USD | CN¥40.66M 5.65M USD | CN¥31.99 4.45 USD | CN¥33.70 4.69 USD | CN¥55.97B 7.78B USD | 31.76 | CN¥1.05 0.15 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥23.20 3.23 USD |
+4.13
|
CN¥52.86B 7.35B USD | CN¥109.34M 15.2M USD | CN¥22.17 3.08 USD | CN¥23.49 3.27 USD | CN¥52.86B 7.35B USD | 47.34 | CN¥0.49 0.07 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.86 6.52 USD |
+2.11
|
CN¥49.73B 6.91B USD | CN¥28.82M 4.01M USD | CN¥45.71 6.36 USD | CN¥47.30 6.58 USD | CN¥49.73B 6.91B USD | 468.60 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.45 2.57 USD |
+1.54
|
CN¥48.65B 6.76B USD | CN¥66.78M 9.29M USD | CN¥17.95 2.5 USD | CN¥18.49 2.57 USD | CN¥48.65B 6.76B USD | 39.25 | CN¥0.47 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.66 1.34 USD |
+3.98
|
CN¥47.94B 6.67B USD | CN¥32.57M 4.53M USD | CN¥9.23 1.28 USD | CN¥9.78 1.36 USD | CN¥47.94B 6.67B USD | 29.27 | CN¥0.33 0.05 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.70 3.16 USD |
+1.29
|
CN¥47.19B 6.56B USD | CN¥9.10M 1.27M USD | CN¥22.33 3.1 USD | CN¥22.94 3.19 USD | CN¥47.19B 6.56B USD | 15.13 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.44 2.01 USD |
+3.29
|
CN¥46.59B 6.48B USD | CN¥21.87M 3.04M USD | CN¥13.92 1.94 USD | CN¥14.47 2.01 USD | CN¥46.59B 6.48B USD | 15.19 | CN¥0.95 0.13 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.20 8.65 USD |
-0.19
|
CN¥44.88B 6.24B USD | CN¥18.49M 2.57M USD | CN¥61.08 8.49 USD | CN¥63.00 8.76 USD | CN¥44.88B 6.24B USD | 109.12 | CN¥0.57 0.08 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥27.01 3.76 USD |
+1.12
|
CN¥44.45B 6.18B USD | CN¥48.89M 6.8M USD | CN¥26.28 3.65 USD | CN¥27.21 3.78 USD | CN¥44.45B 6.18B USD | 24.11 | CN¥1.12 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.59 6.62 USD |
+3.03
|
CN¥43.98B 6.11B USD | CN¥10.70M 1.49M USD | CN¥46.00 6.4 USD | CN¥47.96 6.67 USD | CN¥43.98B 6.11B USD | 24.15 | CN¥1.97 0.27 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.33 2.55 USD |
+2.4
|
CN¥43.70B 6.08B USD | CN¥11.89M 1.65M USD | CN¥17.84 2.48 USD | CN¥18.40 2.56 USD | CN¥43.70B 6.08B USD | 34.58 | CN¥0.53 0.07 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥69.45 9.66 USD |
+0.67
|
CN¥43.32B 6.02B USD | CN¥9.47M 1.32M USD | CN¥67.81 9.43 USD | CN¥70.15 9.75 USD | CN¥43.32B 6.02B USD | 20.42 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.93 1.94 USD |
+7.73
|
CN¥43.05B 5.99B USD | CN¥323.49M 44.98M USD | CN¥12.93 1.8 USD | CN¥14.16 1.97 USD | CN¥43.05B 5.99B USD | 21.43 | CN¥0.65 0.09 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.35 2.13 USD |
-0.65
|
CN¥42.90B 5.96B USD | CN¥16.11M 2.24M USD | CN¥15.16 2.11 USD | CN¥15.49 2.15 USD | CN¥42.90B 5.96B USD | 13.70 | CN¥1.12 0.16 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥105.61 14.68 USD |
+0.58
|
CN¥42.60B 5.92B USD | CN¥3.42M 475.18K USD | CN¥102.50 14.25 USD | CN¥106.81 14.85 USD | CN¥42.60B 5.92B USD | 502.90 | CN¥0.21 0.03 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.80 5.67 USD |
+0.82
|
CN¥42.52B 5.91B USD | CN¥7.22M 1M USD | CN¥39.81 5.54 USD | CN¥40.92 5.69 USD | CN¥42.52B 5.91B USD | 29.35 | CN¥1.39 0.19 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥80.32 11.17 USD |
+2.54
|
CN¥41.95B 5.83B USD | CN¥21.61M 3M USD | CN¥77.60 10.79 USD | CN¥81.01 11.26 USD | CN¥41.95B 5.83B USD | 101.67 | CN¥0.79 0.11 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.83 0.67 USD |
+1.05
|
CN¥40.76B 5.67B USD | CN¥45.45M 6.32M USD | CN¥4.75 0.66 USD | CN¥4.84 0.67 USD | CN¥40.76B 5.67B USD | 12.07 | CN¥0.40 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.73 0.8 USD |
+0.35
|
CN¥40.74B 5.67B USD | CN¥10.48M 1.46M USD | CN¥5.66 0.79 USD | CN¥5.75 0.8 USD | CN¥40.74B 5.67B USD | 27.28 | CN¥0.21 0.03 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.63 0.78 USD |
+0.54
|
CN¥38.90B 5.41B USD | CN¥68.81M 9.57M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥38.90B 5.41B USD | 14.07 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.08 4.18 USD |
+0.97
|
CN¥38.80B 5.4B USD | CN¥5.34M 742.37K USD | CN¥29.52 4.1 USD | CN¥30.19 4.2 USD | CN¥38.80B 5.4B USD | 26.38 | CN¥1.14 0.16 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.38 3.53 USD |
-2.35
|
CN¥38.27B 5.32B USD | CN¥38.37M 5.34M USD | CN¥25.30 3.52 USD | CN¥26.43 3.67 USD | CN¥38.27B 5.32B USD | 55.17 | CN¥0.46 0.06 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.16 0.72 USD |
+3.2
|
CN¥38.21B 5.31B USD | CN¥168.14M 23.38M USD | CN¥4.90 0.68 USD | CN¥5.18 0.72 USD | CN¥38.21B 5.31B USD | 258.00 | CN¥0.02 0.002 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.58 4.67 USD |
+3.07
|
CN¥37.05B 5.15B USD | CN¥26.98M 3.75M USD | CN¥31.90 4.44 USD | CN¥33.74 4.69 USD | CN¥37.05B 5.15B USD | 23.31 | CN¥1.44 0.2 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.49 2.57 USD |
+3.01
|
CN¥37.05B 5.15B USD | CN¥94.17M 13.09M USD | CN¥17.80 2.47 USD | CN¥18.49 2.57 USD | CN¥37.05B 5.15B USD | 28.44 | CN¥0.65 0.09 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.10 2.93 USD |
+2.73
|
CN¥36.98B 5.14B USD | CN¥40.16M 5.58M USD | CN¥20.50 2.85 USD | CN¥21.30 2.96 USD | CN¥36.98B 5.14B USD | 40.57 | CN¥0.52 0.07 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥30.96 4.3 USD |
-2.46
|
CN¥36.86B 5.12B USD | CN¥100.58M 13.99M USD | CN¥30.85 4.29 USD | CN¥31.88 4.43 USD | CN¥36.86B 5.12B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.92 6.8 USD |
-0.08
|
CN¥36.58B 5.09B USD | CN¥15.00M 2.09M USD | CN¥47.79 6.64 USD | CN¥49.38 6.87 USD | CN¥36.58B 5.09B USD | 37.92 | CN¥1.29 0.18 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.70 1.49 USD |
+1.42
|
CN¥34.81B 4.84B USD | CN¥17.33M 2.41M USD | CN¥10.52 1.46 USD | CN¥10.74 1.49 USD | CN¥34.81B 4.84B USD | 16.71 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.69 6.49 USD |
+0.02
|
CN¥34.45B 4.79B USD | CN¥2.00M 278.48K USD | CN¥46.00 6.4 USD | CN¥47.11 6.55 USD | CN¥34.45B 4.79B USD | 51.87 | CN¥0.90 0.13 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.78 0.94 USD |
+4.79
|
CN¥34.17B 4.75B USD | CN¥148.85M 20.7M USD | CN¥6.44 0.9 USD | CN¥6.80 0.95 USD | CN¥34.17B 4.75B USD | 29.47 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.46 2.98 USD |
+2.09
|
CN¥33.53B 4.66B USD | CN¥30.31M 4.21M USD | CN¥20.97 2.92 USD | CN¥21.49 2.99 USD | CN¥33.53B 4.66B USD | 27.87 | CN¥0.77 0.11 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.12 4.88 USD |
-0.34
|
CN¥33.26B 4.62B USD | CN¥10.12M 1.41M USD | CN¥34.66 4.82 USD | CN¥35.50 4.94 USD | CN¥33.26B 4.62B USD | 50.89 | CN¥0.69 0.1 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥46.01 6.4 USD |
+1.28
|
CN¥33.19B 4.61B USD | CN¥2.25M 313.15K USD | CN¥45.14 6.28 USD | CN¥46.11 6.41 USD | CN¥33.19B 4.61B USD | 50.01 | CN¥0.92 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.36 7.56 USD |
+0.55
|
CN¥33.19B 4.61B USD | CN¥4.52M 628.04K USD | CN¥53.42 7.43 USD | CN¥54.50 7.58 USD | CN¥33.19B 4.61B USD | 18.42 | CN¥2.95 0.41 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.26 0.73 USD |
-0.94
|
CN¥32.43B 4.51B USD | CN¥30.34M 4.22M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥32.43B 4.51B USD | 11.95 | CN¥0.44 0.06 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.45 1.87 USD |
+1.66
|
CN¥32.13B 4.47B USD | CN¥32.37M 4.5M USD | CN¥13.12 1.82 USD | CN¥13.66 1.9 USD | CN¥32.13B 4.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥8.01 1.11 USD |
+9.58
|
CN¥32.10B 4.46B USD | CN¥184.51M 25.66M USD | CN¥7.29 1.01 USD | CN¥8.04 1.12 USD | CN¥32.10B 4.46B USD | 26.69 | CN¥0.30 0.04 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥42.24 5.87 USD |
+0.62
|
CN¥32.10B 4.46B USD | CN¥19.07M 2.65M USD | CN¥41.48 5.77 USD | CN¥42.94 5.97 USD | CN¥32.10B 4.46B USD | 35.49 | CN¥1.19 0.17 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.78 1.64 USD |
-0.84
|
CN¥31.73B 4.41B USD | CN¥15.25M 2.12M USD | CN¥11.72 1.63 USD | CN¥11.86 1.65 USD | CN¥31.73B 4.41B USD | 17.84 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.58 1.89 USD |
+1.27
|
CN¥30.55B 4.25B USD | CN¥64.15M 8.92M USD | CN¥13.04 1.81 USD | CN¥13.70 1.9 USD | CN¥30.55B 4.25B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.40 1.17 USD |
+2.19
|
CN¥30.26B 4.21B USD | CN¥43.51M 6.05M USD | CN¥8.16 1.13 USD | CN¥8.49 1.18 USD | CN¥30.26B 4.21B USD | 119.99 | CN¥0.07 0.009 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.86 0.54 USD |
+1.31
|
CN¥29.72B 4.13B USD | CN¥31.52M 4.38M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥29.72B 4.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.23 1.56 USD |
+2.93
|
CN¥29.67B 4.12B USD | CN¥73.11M 10.17M USD | CN¥10.90 1.52 USD | CN¥11.30 1.57 USD | CN¥29.67B 4.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.39 2.14 USD |
+4.69
|
CN¥29.31B 4.08B USD | CN¥28.64M 3.98M USD | CN¥14.66 2.04 USD | CN¥15.50 2.16 USD | CN¥29.31B 4.08B USD | 19.98 | CN¥0.77 0.11 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.12 0.43 USD |
+2.63
|
CN¥28.99B 4.03B USD | CN¥124.44M 17.3M USD | CN¥3.02 0.42 USD | CN¥3.13 0.44 USD | CN¥28.99B 4.03B USD | 0 | CN¥0.00 0 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.86 4.57 USD |
+3.99
|
CN¥28.91B 4.02B USD | CN¥24.19M 3.36M USD | CN¥31.70 4.41 USD | CN¥34.35 4.78 USD | CN¥28.91B 4.02B USD | 182.55 | CN¥0.18 0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.51 1.18 USD |
-0.12
|
CN¥28.74B 4B USD | CN¥34.67M 4.82M USD | CN¥8.40 1.17 USD | CN¥8.53 1.19 USD | CN¥28.74B 4B USD | 0 | -CN¥0.03 -0.004 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥15.05 2.09 USD |
+2.94
|
CN¥28.67B 3.99B USD | CN¥93.56M 13.01M USD | CN¥14.41 2 USD | CN¥15.06 2.09 USD | CN¥28.67B 3.99B USD | 37.62 | CN¥0.40 0.06 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.13 1.41 USD |
-0.3
|
CN¥28.41B 3.95B USD | CN¥21.15M 2.94M USD | CN¥10.11 1.41 USD | CN¥10.20 1.42 USD | CN¥28.41B 3.95B USD | 7.67 | CN¥1.32 0.18 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.00 5.7 USD |
-0.61
|
CN¥28.34B 3.94B USD | CN¥38.38M 5.34M USD | CN¥40.68 5.66 USD | CN¥41.58 5.78 USD | CN¥28.34B 3.94B USD | 93.18 | CN¥0.44 0.06 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥24.49 3.41 USD |
+9.53
|
CN¥27.83B 3.87B USD | CN¥29.24M 4.07M USD | CN¥22.37 3.11 USD | CN¥24.58 3.42 USD | CN¥27.83B 3.87B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.35 1.02 USD |
+3.67
|
CN¥27.33B 3.8B USD | CN¥43.09M 5.99M USD | CN¥7.05 0.98 USD | CN¥7.39 1.03 USD | CN¥27.33B 3.8B USD | 25.34 | CN¥0.29 0.04 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.83 1.64 USD |
+0.51
|
CN¥27.11B 3.77B USD | CN¥16.26M 2.26M USD | CN¥11.71 1.63 USD | CN¥11.89 1.65 USD | CN¥27.11B 3.77B USD | 28.16 | CN¥0.42 0.06 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.60 4.12 USD |
-2.31
|
CN¥27.09B 3.77B USD | CN¥45.43M 6.32M USD | CN¥29.36 4.08 USD | CN¥30.50 4.24 USD | CN¥27.09B 3.77B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.42 2.42 USD |
+2.17
|
CN¥26.56B 3.69B USD | CN¥8.65M 1.2M USD | CN¥16.84 2.34 USD | CN¥17.63 2.45 USD | CN¥26.56B 3.69B USD | 21.50 | CN¥0.81 0.11 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥65.43 9.1 USD |
+6.11
|
CN¥26.53B 3.69B USD | CN¥6.27M 871.47K USD | CN¥61.66 8.57 USD | CN¥65.83 9.15 USD | CN¥26.53B 3.69B USD | 21.31 | CN¥3.07 0.43 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.08 7.24 USD |
-0.57
|
CN¥26.44B 3.68B USD | CN¥4.20M 584.08K USD | CN¥51.46 7.16 USD | CN¥52.45 7.29 USD | CN¥26.44B 3.68B USD | 31.56 | CN¥1.65 0.23 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.74 5.94 USD |
-1.11
|
CN¥26.33B 3.66B USD | CN¥18.51M 2.57M USD | CN¥42.10 5.85 USD | CN¥43.07 5.99 USD | CN¥26.33B 3.66B USD | 44.52 | CN¥0.96 0.13 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.17 2.67 USD |
+2.62
|
CN¥25.60B 3.56B USD | CN¥9.88M 1.37M USD | CN¥18.41 2.56 USD | CN¥19.20 2.67 USD | CN¥25.60B 3.56B USD | 87.13 | CN¥0.22 0.03 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥21.76 3.03 USD |
-1.85
|
CN¥25.47B 3.54B USD | CN¥25.41M 3.53M USD | CN¥21.50 2.99 USD | CN¥22.52 3.13 USD | CN¥25.47B 3.54B USD | 87.04 | CN¥0.25 0.03 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.86 0.81 USD |
+2.81
|
CN¥25.08B 3.49B USD | CN¥57.70M 8.02M USD | CN¥5.64 0.78 USD | CN¥5.92 0.82 USD | CN¥25.08B 3.49B USD | 83.71 | CN¥0.07 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||