$3.44T
总市值
$91.55B
总容积
BTC 61.09%     ETH 9.23%
比特币主导

国家/地区:中国,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $17.88 2.49 USD
-1.16
$466.95B 64.93B USD $88.24M 12.27M USD $17.86 2.48 USD $18.3 2.54 USD $466.95B 64.93B USD 13.34 $1.34 0.19 USD
WANHUA CHEM  600309.SS $54.26 7.54 USD
-0.29
$170.36B 23.69B USD $15.42M 2.14M USD $54.08 7.52 USD $54.58 7.59 USD $170.36B 23.69B USD 14.24 $3.81 0.53 USD
CMOC Group Limited  603993.SS $7.3 1.02 USD
-1.08
$152.76B 21.24B USD $138.18M 19.21M USD $7.28 1.01 USD $7.45 1.04 USD $152.76B 21.24B USD 10.28 $0.71 0.1 USD
BAO IRON  600019.SS $6.64 0.92 USD
-0.6
$145.47B 20.23B USD $45.02M 6.26M USD $6.62 0.92 USD $6.72 0.93 USD $145.47B 20.23B USD 18.44 $0.36 0.05 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.22 4.2 USD
-0.89
$128.93B 17.93B USD $19.39M 2.7M USD $30.15 4.19 USD $30.88 4.29 USD $128.93B 17.93B USD 47.21 $0.64 0.09 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.27 2.26 USD
+1.69
$119.31B 16.59B USD $79.84M 11.1M USD $15.91 2.21 USD $17.44 2.42 USD $119.31B 16.59B USD 16.10 $1.01 0.14 USD
Anhui Conch Cement Company Limited  600585.SS $22.8 3.17 USD
-1
$114.78B 15.96B USD $19M 2.64M USD $22.73 3.16 USD $23.14 3.22 USD $114.78B 15.96B USD 15.00 $1.52 0.21 USD
Aluminum Corporation of China Limited  601600.SS $6.68 0.93 USD
0
$105.46B 14.66B USD $96.53M 13.42M USD $6.64 0.92 USD $6.71 0.93 USD $105.46B 14.66B USD 8.34 $0.8 0.11 USD
CNREHT  600111.SS $24.01 3.34 USD
-0.37
$86.8B 12.07B USD $57.19M 7.95M USD $23.89 3.32 USD $24.37 3.39 USD $86.8B 12.07B USD 63.18 $0.38 0.05 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.5 1.18 USD
+0.24
$86.07B 11.97B USD $9.86M 1.37M USD $8.45 1.17 USD $8.55 1.19 USD $86.07B 11.97B USD 106.25 $0.08 0.01 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.17 2.25 USD
+1.19
$85.56B 11.9B USD $54.16M 7.53M USD $15.97 2.22 USD $16.43 2.28 USD $85.56B 11.9B USD 17.57 $0.92 0.13 USD
BAO STEEL  600010.SS $1.75 0.24 USD
-0.57
$79.26B 11.02B USD $211.69M 29.43M USD $1.74 0.24 USD $1.77 0.25 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
JUHUA  600160.SS $26.56 3.69 USD
-0.9
$71.71B 9.97B USD $12.49M 1.74M USD $26.42 3.67 USD $26.92 3.74 USD $71.71B 9.97B USD 29.18 $0.91 0.13 USD
ZHONGJIN GOLD  600489.SS $14.08 1.96 USD
-0.71
$68.25B 9.49B USD $30.13M 4.19M USD $14.07 1.96 USD $14.3 1.99 USD $68.25B 9.49B USD 18.77 $0.75 0.1 USD
JIANGXI COPPER  600362.SS $21.86 3.04 USD
-0.86
$63.4B 8.82B USD $13.85M 1.93M USD $21.82 3.03 USD $22.15 3.08 USD $63.4B 8.82B USD 10.50 $2.08 0.29 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $34.09 4.74 USD
-0.03
$58.01B 8.07B USD $11.59M 1.61M USD $33.92 4.72 USD $34.27 4.77 USD $58.01B 8.07B USD 12.35 $2.76 0.38 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.24 4.34 USD
+0.06
$57.71B 8.02B USD $12.11M 1.68M USD $30.92 4.3 USD $31.4 4.37 USD $57.71B 8.02B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.1 2.38 USD
+0.06
$57.6B 8.01B USD $43.33M 6.02M USD $16.52 2.3 USD $17.14 2.38 USD $57.6B 8.01B USD 8.68 $1.97 0.27 USD
Zangge Mining Company Limited  000408.SZ $36.6 5.09 USD
-0.44
$57.47B 7.99B USD $4.32M 600.86K USD $36.56 5.08 USD $37.17 5.17 USD $57.47B 7.99B USD 20.56 $1.78 0.25 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.24 1.56 USD
-0.44
$56.73B 7.89B USD $7.31M 1.02M USD $11.18 1.55 USD $11.3 1.57 USD $56.73B 7.89B USD 11.24 $1 0.14 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.56 6.61 USD
-0.02
$56.23B 7.82B USD $1.8M 250.66K USD $46.99 6.53 USD $47.67 6.63 USD $56.23B 7.82B USD 38.04 $1.25 0.17 USD
Shanjin International Gold Co., Ltd.  000975.SZ $19.93 2.77 USD
-1.58
$55.34B 7.69B USD $15.65M 2.18M USD $19.89 2.77 USD $20.45 2.84 USD $55.34B 7.69B USD 23.44 $0.85 0.12 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $27.02 3.76 USD
-1.53
$51.14B 7.11B USD $38.62M 5.37M USD $26.91 3.74 USD $27.72 3.85 USD $51.14B 7.11B USD 21.79 $1.24 0.17 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $14.71 2.05 USD
+0.68
$51.01B 7.09B USD $26.04M 3.62M USD $14.6 2.03 USD $14.81 2.06 USD $51.01B 7.09B USD 12.05 $1.22 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.45 0.76 USD
+0.37
$45.99B 6.39B USD $38.34M 5.33M USD $5.39 0.75 USD $5.49 0.76 USD $45.99B 6.39B USD 14.72 $0.37 0.05 USD
CJS  600176.SS $11.36 1.58 USD
-0.79
$45.48B 6.32B USD $14.51M 2.02M USD $11.33 1.58 USD $11.47 1.59 USD $45.48B 6.32B USD 16.00 $0.71 0.1 USD
HUALU HENGSHENG  600426.SS $21.23 2.95 USD
+0.28
$45.08B 6.27B USD $15.88M 2.21M USD $21.08 2.93 USD $21.55 3 USD $45.08B 6.27B USD 12.71 $1.67 0.23 USD
Tianqi Lithium Corporation  002466.SZ $30.26 4.21 USD
-0.36
$44.7B 6.21B USD $16.79M 2.33M USD $30.1 4.19 USD $30.54 4.25 USD $44.7B 6.21B USD 0 -$2.38 -0.3 USD
NANSHAN ALUMINIUM  600219.SS $3.71 0.52 USD
-1.59
$43.09B 5.99B USD $100.02M 13.91M USD $3.69 0.51 USD $3.79 0.53 USD $43.09B 5.99B USD 7.57 $0.49 0.07 USD
YUNTIANHUA  600096.SS $22.48 3.13 USD
+2
$41.24B 5.73B USD $24.37M 3.39M USD $22.02 3.06 USD $22.56 3.14 USD $41.24B 5.73B USD 8.00 $2.81 0.39 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.19 0.44 USD
-0.93
$40.81B 5.67B USD $125.98M 17.52M USD $3.17 0.44 USD $3.22 0.45 USD $40.81B 5.67B USD 15.19 $0.21 0.03 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $14.14 1.97 USD
+0.35
$39.51B 5.49B USD $7.31M 1.02M USD $14.05 1.95 USD $14.14 1.97 USD $39.51B 5.49B USD 12.97 $1.09 0.15 USD
LB Group Co., Ltd.  002601.SZ $16.46 2.29 USD
-0.54
$39.28B 5.46B USD $7.89M 1.1M USD $16.43 2.28 USD $16.57 2.3 USD $39.28B 5.46B USD 20.83 $0.79 0.11 USD
Western Mining Co.,Ltd.  601168.SS $16.12 2.24 USD
-0.25
$38.41B 5.34B USD $19.66M 2.73M USD $16.06 2.23 USD $16.22 2.26 USD $38.41B 5.34B USD 12.79 $1.26 0.18 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.31 4.91 USD
-1.2
$37.47B 5.21B USD $62.53M 8.69M USD $34.99 4.87 USD $36.4 5.06 USD $37.47B 5.21B USD 504.42 $0.07 0.009 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.57 2.3 USD
+0.61
$37.27B 5.18B USD $21.34M 2.97M USD $16.46 2.29 USD $16.67 2.32 USD $37.27B 5.18B USD 9.41 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.64 1.06 USD
0
$35.54B 4.94B USD $29.15M 4.05M USD $7.59 1.06 USD $7.67 1.07 USD $35.54B 4.94B USD 7.41 $1.03 0.14 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.9 1.52 USD
-0.09
$35.17B 4.89B USD $30.68M 4.27M USD $10.8 1.5 USD $11.03 1.53 USD $35.17B 4.89B USD 11.72 $0.93 0.13 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.07 2.23 USD
+0.37
$34.34B 4.78B USD $11.86M 1.65M USD $15.85 2.2 USD $16.07 2.23 USD $34.34B 4.78B USD 27.70 $0.58 0.08 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.64 1.76 USD
+0.72
$34.04B 4.73B USD $13.54M 1.88M USD $12.53 1.74 USD $12.65 1.76 USD $34.04B 4.73B USD 8.65 $1.46 0.2 USD
Cathay Biotech Inc.  688065.SS $47.13 6.55 USD
+0.11
$33.99B 4.73B USD $1.41M 196.12K USD $46.71 6.49 USD $47.39 6.59 USD $33.99B 4.73B USD 52.95 $0.89 0.12 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.32 2.41 USD
0
$33.16B 4.61B USD $11.51M 1.6M USD $17.08 2.37 USD $17.36 2.41 USD $33.16B 4.61B USD 64.14 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.65 0.92 USD
+0.61
$33B 4.59B USD $21.89M 3.04M USD $6.6 0.92 USD $6.67 0.93 USD $33B 4.59B USD 16.21 $0.41 0.06 USD
Tianshan Material Co., Ltd.  000877.SZ $4.6 0.64 USD
-0.43
$32.71B 4.55B USD $9.63M 1.34M USD $4.58 0.64 USD $4.63 0.64 USD $32.71B 4.55B USD 0 -$0.06 -0.008 USD
ZHEJIANG LONGSHENG  600352.SS $10.05 1.4 USD
-0.4
$32.7B 4.55B USD $19.6M 2.73M USD $10 1.39 USD $10.12 1.41 USD $32.7B 4.55B USD 14.56 $0.69 0.1 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.63 0.64 USD
+0.65
$31.99B 4.45B USD $70.93M 9.86M USD $4.58 0.64 USD $4.66 0.65 USD $31.99B 4.45B USD 14.46 $0.32 0.04 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.09 2.79 USD
-0.89
$31.89B 4.43B USD $39.63M 5.51M USD $20.05 2.79 USD $20.95 2.91 USD $31.89B 4.43B USD 17.46 $1.15 0.16 USD
HANG STEEL  600126.SS $9.4 1.31 USD
+4.56
$31.75B 4.41B USD $206.46M 28.71M USD $8.93 1.24 USD $9.52 1.32 USD $31.75B 4.41B USD 0 -$0.21 -0.02 USD
CTYC  600378.SS $24.13 3.36 USD
+0.21
$31.13B 4.33B USD $2.64M 367.1K USD $23.85 3.32 USD $24.17 3.36 USD $31.13B 4.33B USD 25.67 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.58 1.47 USD
-0.09
$30.18B 4.2B USD $12.07M 1.68M USD $10.5 1.46 USD $10.64 1.48 USD $30.18B 4.2B USD 10.17 $1.04 0.14 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.6 3.98 USD
-2.92
$30.01B 4.17B USD $13.85M 1.93M USD $28.44 3.95 USD $30.28 4.21 USD $30.01B 4.17B USD 40.28 $0.71 0.1 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.64 4.4 USD
-0.6
$29.65B 4.12B USD $2.79M 387.69K USD $31.52 4.38 USD $31.95 4.44 USD $29.65B 4.12B USD 20.95 $1.51 0.21 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $47.63 6.62 USD
-1.67
$29.08B 4.04B USD $4.64M 645.5K USD $47.4 6.59 USD $48.64 6.76 USD $29.08B 4.04B USD 28.35 $1.68 0.23 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $17.16 2.39 USD
-2
$28.8B 4B USD $32.4M 4.5M USD $16.82 2.34 USD $17.63 2.45 USD $28.8B 4B USD 27.67 $0.62 0.09 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $30.22 4.2 USD
+0.63
$27.92B 3.88B USD $13.06M 1.82M USD $30.02 4.17 USD $31 4.31 USD $27.92B 3.88B USD 22.05 $1.37 0.19 USD
Hunan Gold Corporation Limited  002155.SZ $23.03 3.2 USD
+0.04
$27.68B 3.85B USD $35.47M 4.93M USD $23.02 3.2 USD $23.58 3.28 USD $27.68B 3.85B USD 27.41 $0.84 0.12 USD
KINGFA SCI. & TECH.  600143.SS $10.41 1.45 USD
+0.97
$27.45B 3.82B USD $21.71M 3.02M USD $10.22 1.42 USD $10.43 1.45 USD $27.45B 3.82B USD 28.13 $0.37 0.05 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.92 1.66 USD
-1
$27.17B 3.78B USD $41.89M 5.82M USD $11.76 1.64 USD $12.21 1.7 USD $27.17B 3.78B USD 25.91 $0.46 0.06 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.48 0.48 USD
-0.29
$27.05B 3.76B USD $21.26M 2.96M USD $3.47 0.48 USD $3.54 0.49 USD $27.05B 3.76B USD 31.63 $0.11 0.02 USD
DINGLONG  300054.SZ $28.64 3.98 USD
+2.32
$26.87B 3.74B USD $9.84M 1.37M USD $27.91 3.88 USD $28.71 3.99 USD $26.87B 3.74B USD 46.95 $0.61 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.14 1.55 USD
-0.54
$26.61B 3.7B USD $16.45M 2.29M USD $11.08 1.54 USD $11.2 1.56 USD $26.61B 3.7B USD 0 -$0.02 -0.002 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.21 0.72 USD
-0.57
$26.53B 3.69B USD $28.57M 3.97M USD $5.19 0.72 USD $5.25 0.73 USD $26.53B 3.69B USD 20.03 $0.26 0.04 USD
Bloomage BioTechnology Corporation Limited  688363.SS $54.63 7.6 USD
-1.9
$26.31B 3.66B USD $4.63M 644.19K USD $54.41 7.57 USD $55.8 7.76 USD $26.31B 3.66B USD 910.50 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.28 4.91 USD
+0.23
$26.03B 3.62B USD $3.76M 522.78K USD $34.65 4.82 USD $35.55 4.94 USD $26.03B 3.62B USD 66.56 $0.53 0.07 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.92 4.3 USD
+0.13
$25.71B 3.57B USD $12.21M 1.7M USD $30.54 4.25 USD $31.07 4.32 USD $25.71B 3.57B USD 34.74 $0.89 0.12 USD
ADISSEO  600299.SS $9.54 1.33 USD
-0.73
$25.59B 3.56B USD $5.67M 787.83K USD $9.52 1.32 USD $9.63 1.34 USD $25.59B 3.56B USD 18.34 $0.52 0.07 USD
NISCO  600282.SS $4.14 0.58 USD
-0.48
$25.52B 3.55B USD $27.54M 3.83M USD $4.14 0.58 USD $4.18 0.58 USD $25.52B 3.55B USD 11.18 $0.37 0.05 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $14.25 1.98 USD
+1.14
$25.3B 3.52B USD $34.78M 4.84M USD $14.06 1.95 USD $14.39 2 USD $25.3B 3.52B USD 15.48 $0.92 0.13 USD
JCHX Mining Management Co.,Ltd.  603979.SS $39.5 5.49 USD
+0.33
$24.64B 3.43B USD $2.92M 406.19K USD $39.12 5.44 USD $39.7 5.52 USD $24.64B 3.43B USD 14.90 $2.65 0.37 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.43 3.4 USD
-0.49
$23.87B 3.32B USD $3.96M 550.72K USD $24.28 3.38 USD $24.8 3.45 USD $23.87B 3.32B USD 15.08 $1.62 0.23 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.19 3.92 USD
+3.75
$23.86B 3.32B USD $15M 2.09M USD $27.09 3.77 USD $28.25 3.93 USD $23.86B 3.32B USD 24.94 $1.13 0.16 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.32 4.35 USD
-1.39
$23.8B 3.31B USD $3.46M 481.56K USD $31.2 4.34 USD $31.76 4.42 USD $23.8B 3.31B USD 25.88 $1.21 0.17 USD
Sunresin New Materials Co.,Ltd  300487.SZ $46.83 6.51 USD
-0.53
$23.77B 3.31B USD $2.67M 371.63K USD $46.53 6.47 USD $47.3 6.58 USD $23.77B 3.31B USD 29.26 $1.6 0.22 USD
YANGNONG CHEM  600486.SS $58.28 8.1 USD
+2.07
$23.7B 3.3B USD $6.65M 925.03K USD $57 7.93 USD $60.16 8.36 USD $23.7B 3.3B USD 19.49 $2.99 0.42 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.82 1.64 USD
-0.59
$23.68B 3.29B USD $17M 2.36M USD $11.78 1.64 USD $11.91 1.66 USD $23.68B 3.29B USD 17.38 $0.68 0.09 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.28 6.3 USD
+0.07
$23.65B 3.29B USD $4.22M 586.99K USD $44.43 6.18 USD $45.89 6.38 USD $23.65B 3.29B USD 66.58 $0.68 0.09 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.53 0.35 USD
-0.39
$23.52B 3.27B USD $36.75M 5.11M USD $2.52 0.35 USD $2.55 0.35 USD $23.52B 3.27B USD 253.00 $0.01 0.001 USD
Yunnan Tin Company Limited  000960.SZ $14.11 1.96 USD
-0.14
$23.22B 3.23B USD $16.1M 2.24M USD $14.07 1.96 USD $14.2 1.97 USD $23.22B 3.23B USD 14.85 $0.95 0.13 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.41 0.47 USD
+2.1
$23.2B 3.23B USD $130.57M 18.15M USD $3.28 0.46 USD $3.48 0.48 USD $23.2B 3.23B USD 0 -$0.59 -0.08 USD
CAPCHEM  300037.SZ $30.92 4.3 USD
+0.13
$23.12B 3.21B USD $3.45M 480.09K USD $30.52 4.24 USD $30.96 4.3 USD $23.12B 3.21B USD 23.60 $1.31 0.18 USD
XINGFA GP  600141.SS $20.86 2.9 USD
-0.19
$23.01B 3.2B USD $9.16M 1.27M USD $20.82 2.89 USD $21.1 2.93 USD $23.01B 3.2B USD 15.56 $1.34 0.19 USD
SHENGHE RESOURCES  600392.SS $13.03 1.81 USD
+3
$22.84B 3.18B USD $169.03M 23.5M USD $12.53 1.74 USD $13.4 1.86 USD $22.84B 3.18B USD 38.32 $0.34 0.05 USD
HBIS Company Limited  000709.SZ $2.15 0.3 USD
-1.38
$22.22B 3.09B USD $72.99M 10.15M USD $2.14 0.3 USD $2.18 0.3 USD $22.22B 3.09B USD 35.83 $0.06 0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.32 1.71 USD
-0.24
$22.22B 3.09B USD $8.33M 1.16M USD $12.14 1.69 USD $12.37 1.72 USD $22.22B 3.09B USD 10.62 $1.16 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.04 0.84 USD
-0.66
$22.14B 3.08B USD $4.25M 591.63K USD $6.04 0.84 USD $6.09 0.85 USD $22.14B 3.08B USD 0 -$0.03 -0.004 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.6 4.25 USD
-1.03
$22.08B 3.07B USD $7.68M 1.07M USD $30.44 4.23 USD $31.07 4.32 USD $22.08B 3.07B USD 34.77 $0.88 0.12 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.74 4.41 USD
+0.51
$21.94B 3.05B USD $12.54M 1.74M USD $31.41 4.37 USD $31.79 4.42 USD $21.94B 3.05B USD 73.81 $0.43 0.06 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.9 0.4 USD
-2.03
$21.47B 2.99B USD $62.23M 8.65M USD $2.89 0.4 USD $2.99 0.42 USD $21.47B 2.99B USD 145.00 $0.02 0.002 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.29 1.57 USD
-0.53
$21.33B 2.97B USD $30.12M 4.19M USD $11.25 1.56 USD $11.41 1.59 USD $21.33B 2.97B USD 40.32 $0.28 0.04 USD
Angang Steel Company Limited  000898.SZ $2.33 0.32 USD
-1.27
$20.56B 2.86B USD $25.13M 3.49M USD $2.32 0.32 USD $2.37 0.33 USD $20.56B 2.86B USD 0 -$0.64 -0.08 USD
LEVIMA ADVANCED  003022.SZ $15.27 2.12 USD
-1.61
$20.39B 2.84B USD $5.99M 832.2K USD $15.22 2.12 USD $15.56 2.16 USD $20.39B 2.84B USD 80.36 $0.19 0.03 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.56 0.49 USD
-0.28
$20.32B 2.82B USD $19.14M 2.66M USD $3.55 0.49 USD $3.59 0.5 USD $20.32B 2.82B USD 0 -$0.14 -0.01 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.48 1.46 USD
-0.19
$20.02B 2.78B USD $10.4M 1.45M USD $10.45 1.45 USD $10.53 1.46 USD $20.02B 2.78B USD 10.69 $0.98 0.14 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10 1.39 USD
-0.1
$19.98B 2.78B USD $3.75M 521.68K USD $9.94 1.38 USD $10.1 1.4 USD $19.98B 2.78B USD 27.02 $0.37 0.05 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.64 0.65 USD
-0.22
$19.86B 2.76B USD $21.06M 2.93M USD $4.62 0.64 USD $4.68 0.65 USD $19.86B 2.76B USD 116.00 $0.04 0.005 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.11 0.71 USD
-0.2
$19B 2.64B USD $31.26M 4.35M USD $5.1 0.71 USD $5.17 0.72 USD $19B 2.64B USD 11.88 $0.43 0.06 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.31 0.6 USD
-0.69
$18.98B 2.64B USD $31.92M 4.44M USD $4.27 0.59 USD $4.34 0.6 USD $18.98B 2.64B USD 0 -$0.26 -0.03 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.6 4.39 USD
-2.14
$18.93B 2.63B USD $8.91M 1.24M USD $31.32 4.35 USD $32.38 4.5 USD $18.93B 2.63B USD 35.50 $0.89 0.12 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.26 1.15 USD
-1.31
$18.58B 2.58B USD $71.45M 9.94M USD $8.15 1.13 USD $8.38 1.17 USD $18.58B 2.58B USD 0 -$0.12 -0.01 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.05 1.4 USD
+0.3
$18.55B 2.58B USD $9.57M 1.33M USD $10 1.39 USD $10.09 1.4 USD $18.55B 2.58B USD 37.22 $0.27 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看