国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (674)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (295)
- Shenzhen (379)
原材料 (674)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.00 4.17 USD |
-0.56
|
CN¥795.65B 110.63B USD | CN¥157.15M 21.85M USD | CN¥29.88 4.15 USD | CN¥30.95 4.3 USD | CN¥795.65B 110.63B USD | 17.85 | CN¥1.68 0.23 USD | |
| CMOC Group Limited 603993.SS | CN¥16.31 2.27 USD |
-1.39
|
CN¥345.46B 48.03B USD | CN¥153.00M 21.27M USD | CN¥16.20 2.25 USD | CN¥16.96 2.36 USD | CN¥345.46B 48.03B USD | 20.64 | CN¥0.79 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.95 9.45 USD |
+4.11
|
CN¥212.72B 29.58B USD | CN¥62.81M 8.73M USD | CN¥66.15 9.2 USD | CN¥68.78 9.56 USD | CN¥212.72B 29.58B USD | 19.19 | CN¥3.54 0.49 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥11.00 1.53 USD |
+2.33
|
CN¥185.76B 25.83B USD | CN¥484.81M 67.41M USD | CN¥10.68 1.48 USD | CN¥11.26 1.57 USD | CN¥185.76B 25.83B USD | 13.25 | CN¥0.83 0.12 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.65 6.63 USD |
-1.28
|
CN¥172.26B 23.95B USD | CN¥67.66M 9.41M USD | CN¥47.53 6.61 USD | CN¥49.20 6.84 USD | CN¥172.26B 23.95B USD | 80.76 | CN¥0.59 0.08 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.58 1.05 USD |
-0.92
|
CN¥165.11B 22.96B USD | CN¥61.77M 8.59M USD | CN¥7.53 1.05 USD | CN¥7.67 1.07 USD | CN¥165.11B 22.96B USD | 17.22 | CN¥0.44 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.32 5.05 USD |
+3.15
|
CN¥162.08B 22.54B USD | CN¥38.52M 5.36M USD | CN¥35.62 4.95 USD | CN¥36.44 5.07 USD | CN¥162.08B 22.54B USD | 37.06 | CN¥0.98 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.45 2.7 USD |
+0.57
|
CN¥142.63B 19.83B USD | CN¥74.27M 10.33M USD | CN¥19.22 2.67 USD | CN¥20.04 2.79 USD | CN¥142.63B 19.83B USD | 13.23 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥20.08 2.79 USD |
+3.56
|
CN¥141.35B 19.65B USD | CN¥52.94M 7.36M USD | CN¥19.23 2.67 USD | CN¥20.63 2.87 USD | CN¥141.35B 19.65B USD | 20.48 | CN¥0.98 0.14 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.42 3.53 USD |
+0.16
|
CN¥134.51B 18.7B USD | CN¥100.73M 14.01M USD | CN¥25.32 3.52 USD | CN¥26.26 3.65 USD | CN¥134.51B 18.7B USD | 22.29 | CN¥1.14 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.09 9.61 USD |
-1.29
|
CN¥131.99B 18.35B USD | CN¥105.73M 14.7M USD | CN¥68.65 9.55 USD | CN¥73.66 10.24 USD | CN¥131.99B 18.35B USD | 0 | -CN¥0.70 -0.09 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥40.02 5.56 USD |
+0.38
|
CN¥123.43B 17.16B USD | CN¥47.31M 6.58M USD | CN¥39.60 5.51 USD | CN¥40.96 5.7 USD | CN¥123.43B 17.16B USD | 17.32 | CN¥2.31 0.32 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.60 3.28 USD |
+1.2
|
CN¥122.48B 17.03B USD | CN¥23.84M 3.32M USD | CN¥23.37 3.25 USD | CN¥23.68 3.29 USD | CN¥122.48B 17.03B USD | 14.21 | CN¥1.66 0.23 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.67 0.37 USD |
-1.11
|
CN¥120.92B 16.81B USD | CN¥783.34M 108.92M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥120.92B 16.81B USD | 133.50 | CN¥0.02 0.002 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.19 8.79 USD |
-1.79
|
CN¥119.81B 16.66B USD | CN¥75.23M 10.46M USD | CN¥62.49 8.69 USD | CN¥64.96 9.03 USD | CN¥119.81B 16.66B USD | 20.51 | CN¥3.08 0.43 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.90 1.52 USD |
+0.93
|
CN¥108.88B 15.14B USD | CN¥55.53M 7.72M USD | CN¥10.79 1.5 USD | CN¥11.06 1.54 USD | CN¥108.88B 15.14B USD | 136.25 | CN¥0.08 0.01 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.39 2.97 USD |
+1.47
|
CN¥103.68B 14.42B USD | CN¥55.47M 7.71M USD | CN¥21.22 2.95 USD | CN¥21.59 3 USD | CN¥103.68B 14.42B USD | 23.50 | CN¥0.91 0.13 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.76 4.97 USD |
+2.17
|
CN¥96.54B 13.42B USD | CN¥28.78M 4M USD | CN¥35.05 4.87 USD | CN¥36.10 5.02 USD | CN¥96.54B 13.42B USD | 24.32 | CN¥1.47 0.2 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.72 7.89 USD |
-0.47
|
CN¥91.64B 12.74B USD | CN¥107.66M 14.97M USD | CN¥56.44 7.85 USD | CN¥60.00 8.34 USD | CN¥91.64B 12.74B USD | 0 | -CN¥1.23 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.66 8.02 USD |
+0.07
|
CN¥90.54B 12.59B USD | CN¥11.06M 1.54M USD | CN¥57.34 7.97 USD | CN¥59.33 8.25 USD | CN¥90.54B 12.59B USD | 26.09 | CN¥2.21 0.31 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.07 3.49 USD |
-0.99
|
CN¥86.94B 12.09B USD | CN¥58.43M 8.12M USD | CN¥24.62 3.42 USD | CN¥25.95 3.61 USD | CN¥86.94B 12.09B USD | 17.40 | CN¥1.44 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥44.42 6.18 USD |
+1.62
|
CN¥85.04B 11.82B USD | CN¥226.59M 31.51M USD | CN¥43.71 6.08 USD | CN¥46.90 6.52 USD | CN¥85.04B 11.82B USD | 153.17 | CN¥0.29 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.46 2.15 USD |
+1.51
|
CN¥78.03B 10.85B USD | CN¥12.40M 1.72M USD | CN¥15.19 2.11 USD | CN¥15.50 2.16 USD | CN¥78.03B 10.85B USD | 14.18 | CN¥1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.25 0.73 USD |
+0.77
|
CN¥70.40B 9.79B USD | CN¥204.04M 28.37M USD | CN¥5.21 0.72 USD | CN¥5.33 0.74 USD | CN¥70.40B 9.79B USD | 37.50 | CN¥0.14 0.02 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥58.43 8.12 USD |
+6.53
|
CN¥69.08B 9.6B USD | CN¥49.85M 6.93M USD | CN¥55.80 7.76 USD | CN¥60.30 8.38 USD | CN¥69.08B 9.6B USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.79 1.92 USD |
+0.73
|
CN¥64.15B 8.92B USD | CN¥52.36M 7.28M USD | CN¥13.63 1.9 USD | CN¥14.21 1.98 USD | CN¥64.15B 8.92B USD | 13.51 | CN¥1.02 0.14 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.01 2.23 USD |
-1.17
|
CN¥64.09B 8.91B USD | CN¥29.52M 4.1M USD | CN¥15.96 2.22 USD | CN¥16.40 2.28 USD | CN¥64.09B 8.91B USD | 18.40 | CN¥0.87 0.12 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥35.02 4.87 USD |
+1.89
|
CN¥63.84B 8.88B USD | CN¥160.97M 22.38M USD | CN¥34.99 4.87 USD | CN¥37.81 5.26 USD | CN¥63.84B 8.88B USD | 11.37 | CN¥3.08 0.43 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥29.72 4.13 USD |
-1.1
|
CN¥63.49B 8.83B USD | CN¥51.32M 7.14M USD | CN¥29.26 4.07 USD | CN¥30.99 4.31 USD | CN¥63.49B 8.83B USD | 38.59 | CN¥0.77 0.11 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.34 2.55 USD |
+1.89
|
CN¥61.78B 8.59B USD | CN¥62.02M 8.62M USD | CN¥18.11 2.52 USD | CN¥18.53 2.58 USD | CN¥61.78B 8.59B USD | 10.13 | CN¥1.81 0.25 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.15 3.78 USD |
+0.11
|
CN¥61.06B 8.49B USD | CN¥51.71M 7.19M USD | CN¥26.72 3.72 USD | CN¥28.20 3.92 USD | CN¥61.06B 8.49B USD | 14.06 | CN¥1.93 0.27 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.19 0.72 USD |
-0.19
|
CN¥60.27B 8.38B USD | CN¥485.11M 67.45M USD | CN¥5.11 0.71 USD | CN¥5.32 0.74 USD | CN¥60.27B 8.38B USD | 11.79 | CN¥0.44 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.30 3.93 USD |
+6.51
|
CN¥60.09B 8.35B USD | CN¥51.41M 7.15M USD | CN¥27.32 3.8 USD | CN¥29.23 4.06 USD | CN¥60.09B 8.35B USD | 18.49 | CN¥1.53 0.21 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.43 2.98 USD |
+1.9
|
CN¥59.51B 8.27B USD | CN¥18.56M 2.58M USD | CN¥21.25 2.95 USD | CN¥21.72 3.02 USD | CN¥59.51B 8.27B USD | 20.40 | CN¥1.05 0.15 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.84 4.29 USD |
+4.08
|
CN¥57.82B 8.04B USD | CN¥46.52M 6.47M USD | CN¥30.29 4.21 USD | CN¥30.98 4.31 USD | CN¥57.82B 8.04B USD | 20.02 | CN¥1.54 0.21 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.82 3.31 USD |
+1.23
|
CN¥56.76B 7.89B USD | CN¥29.38M 4.08M USD | CN¥23.53 3.27 USD | CN¥24.12 3.35 USD | CN¥56.76B 7.89B USD | 18.04 | CN¥1.32 0.18 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.61 4.53 USD |
-4.09
|
CN¥54.72B 7.61B USD | CN¥29.80M 4.14M USD | CN¥32.15 4.47 USD | CN¥34.18 4.75 USD | CN¥54.72B 7.61B USD | 31.05 | CN¥1.05 0.15 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.25 4.75 USD |
-2.06
|
CN¥54.28B 7.55B USD | CN¥42.67M 5.1M USD | CN¥33.79 4.7 USD | CN¥35.26 4.9 USD | CN¥54.28B 7.55B USD | 25.51 | CN¥1.34 0.19 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥29.90 4.16 USD |
+2.5
|
CN¥53.09B 7.38B USD | CN¥49.31M 6.86M USD | CN¥29.63 4.12 USD | CN¥30.33 4.22 USD | CN¥53.09B 7.38B USD | 33.22 | CN¥0.90 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥23.19 3.22 USD |
-6.11
|
CN¥52.84B 7.35B USD | CN¥111.20M 15.46M USD | CN¥22.87 3.18 USD | CN¥24.67 3.43 USD | CN¥52.84B 7.35B USD | 47.32 | CN¥0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.58 6.75 USD |
-1.08
|
CN¥51.55B 7.17B USD | CN¥21.11M 2.94M USD | CN¥48.50 6.74 USD | CN¥49.98 6.95 USD | CN¥51.55B 7.17B USD | 485.80 | CN¥0.10 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.12 2.66 USD |
-2.45
|
CN¥50.41B 7.01B USD | CN¥67.49M 9.38M USD | CN¥19.02 2.64 USD | CN¥19.67 2.73 USD | CN¥50.41B 7.01B USD | 40.68 | CN¥0.47 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.71 1.35 USD |
+3.74
|
CN¥48.19B 6.7B USD | CN¥64.78M 9.01M USD | CN¥9.40 1.31 USD | CN¥9.94 1.38 USD | CN¥48.19B 6.7B USD | 29.42 | CN¥0.33 0.05 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.77 2.05 USD |
+0.54
|
CN¥47.66B 6.63B USD | CN¥18.12M 2.52M USD | CN¥14.71 2.05 USD | CN¥15.04 2.09 USD | CN¥47.66B 6.63B USD | 15.54 | CN¥0.95 0.13 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.94 6.94 USD |
+1.2
|
CN¥46.85B 6.51B USD | CN¥35.70M 4.96M USD | CN¥49.00 6.81 USD | CN¥52.08 7.24 USD | CN¥46.85B 6.51B USD | 35.92 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.32 2.69 USD |
+4.15
|
CN¥46.10B 6.41B USD | CN¥38.82M 5.4M USD | CN¥18.78 2.61 USD | CN¥19.50 2.71 USD | CN¥46.10B 6.41B USD | 36.45 | CN¥0.53 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.34 0.74 USD |
+0.57
|
CN¥45.06B 6.27B USD | CN¥85.01M 11.82M USD | CN¥5.32 0.74 USD | CN¥5.39 0.75 USD | CN¥45.06B 6.27B USD | 13.34 | CN¥0.40 0.06 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.70 3.3 USD |
-2.39
|
CN¥44.15B 6.14B USD | CN¥17.61M 2.45M USD | CN¥23.04 3.2 USD | CN¥24.09 3.35 USD | CN¥44.15B 6.14B USD | 15.80 | CN¥1.50 0.21 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥60.94 8.47 USD |
+0.88
|
CN¥43.97B 6.11B USD | CN¥35.61M 4.95M USD | CN¥60.34 8.39 USD | CN¥63.80 8.87 USD | CN¥43.97B 6.11B USD | 106.91 | CN¥0.57 0.08 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥107.00 14.88 USD |
+2.27
|
CN¥43.16B 6B USD | CN¥7.75M 1.08M USD | CN¥100.47 13.97 USD | CN¥109.88 15.28 USD | CN¥43.16B 6B USD | 509.52 | CN¥0.21 0.03 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.04 0.84 USD |
0
|
CN¥42.95B 5.97B USD | CN¥18.00M 2.5M USD | CN¥5.99 0.83 USD | CN¥6.07 0.84 USD | CN¥42.95B 5.97B USD | 28.76 | CN¥0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.19 2.11 USD |
+3.26
|
CN¥42.45B 5.9B USD | CN¥34.22M 4.76M USD | CN¥14.65 2.04 USD | CN¥15.40 2.14 USD | CN¥42.45B 5.9B USD | 13.56 | CN¥1.12 0.16 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.47 4.51 USD |
+0.15
|
CN¥41.89B 5.82B USD | CN¥16.38M 2.28M USD | CN¥32.32 4.49 USD | CN¥33.62 4.67 USD | CN¥41.89B 5.82B USD | 28.48 | CN¥1.14 0.16 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.03 0.84 USD |
-0.66
|
CN¥41.66B 5.79B USD | CN¥69.42M 9.65M USD | CN¥5.91 0.82 USD | CN¥6.08 0.85 USD | CN¥41.66B 5.79B USD | 15.07 | CN¥0.40 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥78.68 10.94 USD |
+0.89
|
CN¥41.09B 5.71B USD | CN¥20.54M 2.86M USD | CN¥75.86 10.55 USD | CN¥81.00 11.26 USD | CN¥41.09B 5.71B USD | 98.34 | CN¥0.80 0.11 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥64.68 8.99 USD |
-1.1
|
CN¥40.35B 5.61B USD | CN¥3.86M 536.67K USD | CN¥64.21 8.93 USD | CN¥66.00 9.18 USD | CN¥40.35B 5.61B USD | 19.02 | CN¥3.40 0.47 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥53.86 7.49 USD |
-3.27
|
CN¥40.28B 5.6B USD | CN¥34.97M 4.86M USD | CN¥53.58 7.45 USD | CN¥57.20 7.95 USD | CN¥40.28B 5.6B USD | 41.75 | CN¥1.29 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.86 4.57 USD |
+2.37
|
CN¥39.12B 5.44B USD | CN¥249.64M 34.71M USD | CN¥32.60 4.53 USD | CN¥35.27 4.9 USD | CN¥39.12B 5.44B USD | 0 | -CN¥0.21 -0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.15 3.08 USD |
-0.36
|
CN¥38.83B 5.4B USD | CN¥30.88M 4.29M USD | CN¥22.09 3.07 USD | CN¥22.68 3.15 USD | CN¥38.83B 5.4B USD | 42.59 | CN¥0.52 0.07 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.24 0.73 USD |
+3.97
|
CN¥38.80B 5.4B USD | CN¥216.86M 30.15M USD | CN¥5.11 0.71 USD | CN¥5.38 0.75 USD | CN¥38.80B 5.4B USD | 262.00 | CN¥0.02 0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥23.38 3.25 USD |
+1.87
|
CN¥38.48B 5.35B USD | CN¥29.99M 4.17M USD | CN¥23.16 3.22 USD | CN¥23.89 3.32 USD | CN¥38.48B 5.35B USD | 20.87 | CN¥1.12 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥40.90 5.69 USD |
-0.2
|
CN¥37.79B 5.25B USD | CN¥6.05M 841.21K USD | CN¥40.61 5.65 USD | CN¥41.74 5.8 USD | CN¥37.79B 5.25B USD | 20.76 | CN¥1.97 0.27 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.65 1.9 USD |
+0.66
|
CN¥36.76B 5.11B USD | CN¥11.67M 1.62M USD | CN¥13.59 1.89 USD | CN¥13.84 1.92 USD | CN¥36.76B 5.11B USD | 20.68 | CN¥0.66 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.29 4.63 USD |
+3.26
|
CN¥36.73B 5.11B USD | CN¥63.71M 8.86M USD | CN¥32.64 4.54 USD | CN¥34.55 4.8 USD | CN¥36.73B 5.11B USD | 23.11 | CN¥1.44 0.2 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥24.15 3.36 USD |
+3.47
|
CN¥36.42B 5.06B USD | CN¥86.78M 12.07M USD | CN¥23.67 3.29 USD | CN¥25.50 3.55 USD | CN¥36.42B 5.06B USD | 52.50 | CN¥0.46 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥50.14 6.97 USD |
+0.82
|
CN¥36.17B 5.03B USD | CN¥2.93M 407.76K USD | CN¥49.77 6.92 USD | CN¥50.76 7.06 USD | CN¥36.17B 5.03B USD | 54.50 | CN¥0.92 0.13 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.04 1.54 USD |
+0.09
|
CN¥35.92B 4.99B USD | CN¥31.85M 4.43M USD | CN¥10.95 1.52 USD | CN¥11.22 1.56 USD | CN¥35.92B 4.99B USD | 17.25 | CN¥0.64 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.44 2.42 USD |
+0.11
|
CN¥34.94B 4.86B USD | CN¥46.94M 6.53M USD | CN¥17.30 2.41 USD | CN¥17.80 2.47 USD | CN¥34.94B 4.86B USD | 26.83 | CN¥0.65 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.17 7.95 USD |
+1.38
|
CN¥34.90B 4.85B USD | CN¥6.85M 952.58K USD | CN¥56.60 7.87 USD | CN¥57.88 8.05 USD | CN¥34.90B 4.85B USD | 19.37 | CN¥2.95 0.41 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.06 3.07 USD |
+5.4
|
CN¥34.47B 4.79B USD | CN¥72.92M 10.14M USD | CN¥21.87 3.04 USD | CN¥22.45 3.12 USD | CN¥34.47B 4.79B USD | 28.64 | CN¥0.77 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.12 1.55 USD |
-1.51
|
CN¥34.37B 4.78B USD | CN¥121.38M 16.88M USD | CN¥11.00 1.53 USD | CN¥11.50 1.6 USD | CN¥34.37B 4.78B USD | 17.10 | CN¥0.65 0.09 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.48 0.76 USD |
-1.62
|
CN¥33.78B 4.7B USD | CN¥22.73M 3.16M USD | CN¥5.43 0.76 USD | CN¥5.59 0.78 USD | CN¥33.78B 4.7B USD | 12.45 | CN¥0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.68 0.93 USD |
+0.6
|
CN¥33.67B 4.68B USD | CN¥83.56M 11.62M USD | CN¥6.65 0.92 USD | CN¥6.88 0.96 USD | CN¥33.67B 4.68B USD | 29.04 | CN¥0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.31 6.16 USD |
+3.53
|
CN¥32.69B 4.55B USD | CN¥7.55M 1.05M USD | CN¥41.91 5.83 USD | CN¥44.78 6.23 USD | CN¥32.69B 4.55B USD | 49.23 | CN¥0.90 0.13 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.49 4.8 USD |
-0.95
|
CN¥32.66B 4.54B USD | CN¥11.62M 1.62M USD | CN¥34.30 4.77 USD | CN¥35.62 4.95 USD | CN¥32.66B 4.54B USD | 49.98 | CN¥0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.58 1.61 USD |
+0.52
|
CN¥32.47B 4.52B USD | CN¥37.60M 5.23M USD | CN¥11.45 1.59 USD | CN¥11.64 1.62 USD | CN¥32.47B 4.52B USD | 8.77 | CN¥1.32 0.18 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.03 1.26 USD |
-0.99
|
CN¥30.50B 4.24B USD | CN¥38.80M 5.39M USD | CN¥9.03 1.26 USD | CN¥9.10 1.27 USD | CN¥30.50B 4.24B USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.62 1.75 USD |
+2.35
|
CN¥30.15B 4.19B USD | CN¥28.02M 3.9M USD | CN¥12.29 1.71 USD | CN¥12.67 1.76 USD | CN¥30.15B 4.19B USD | 0 | -CN¥0.14 -0.01 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.24 0.45 USD |
+0.62
|
CN¥30.10B 4.19B USD | CN¥181.37M 25.22M USD | CN¥3.22 0.45 USD | CN¥3.31 0.46 USD | CN¥30.10B 4.19B USD | 0 | -CN¥0.01 -0.001 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.20 1.84 USD |
-0.68
|
CN¥29.69B 4.13B USD | CN¥94.20M 13.1M USD | CN¥13.14 1.83 USD | CN¥13.80 1.92 USD | CN¥29.69B 4.13B USD | 0 | -CN¥0.05 -0.006 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.53 2.16 USD |
+9.99
|
CN¥29.57B 4.11B USD | CN¥77.09M 10.72M USD | CN¥15.30 2.13 USD | CN¥15.53 2.16 USD | CN¥29.57B 4.11B USD | 19.91 | CN¥0.78 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.75 5.39 USD |
-0.26
|
CN¥29.45B 4.09B USD | CN¥7.02M 975.51K USD | CN¥38.47 5.35 USD | CN¥39.68 5.52 USD | CN¥29.45B 4.09B USD | 32.56 | CN¥1.19 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.28 1.01 USD |
+0.14
|
CN¥29.18B 4.06B USD | CN¥74.26M 10.32M USD | CN¥7.13 0.99 USD | CN¥7.41 1.03 USD | CN¥29.18B 4.06B USD | 24.26 | CN¥0.30 0.04 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.81 1.5 USD |
-1.01
|
CN¥28.56B 3.97B USD | CN¥36.39M 5.06M USD | CN¥10.74 1.49 USD | CN¥11.25 1.56 USD | CN¥28.56B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.96 2.08 USD |
+0.34
|
CN¥28.49B 3.96B USD | CN¥38.91M 5.41M USD | CN¥14.82 2.06 USD | CN¥15.20 2.11 USD | CN¥28.49B 3.96B USD | 37.39 | CN¥0.40 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.09 4.46 USD |
-1.87
|
CN¥28.23B 3.93B USD | CN¥14.83M 2.06M USD | CN¥31.64 4.4 USD | CN¥33.30 4.63 USD | CN¥28.23B 3.93B USD | 178.27 | CN¥0.18 0.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.04 0.56 USD |
-3.81
|
CN¥28.15B 3.91B USD | CN¥119.10M 16.56M USD | CN¥4.03 0.56 USD | CN¥4.20 0.58 USD | CN¥28.15B 3.91B USD | 0 | -CN¥0.27 -0.03 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.43 7.71 USD |
+0.65
|
CN¥28.14B 3.91B USD | CN¥4.57M 635.17K USD | CN¥55.30 7.69 USD | CN¥57.18 7.95 USD | CN¥28.14B 3.91B USD | 33.59 | CN¥1.65 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.73 2.88 USD |
+1.37
|
CN¥27.69B 3.85B USD | CN¥11.18M 1.55M USD | CN¥20.47 2.85 USD | CN¥20.83 2.9 USD | CN¥27.69B 3.85B USD | 94.22 | CN¥0.22 0.03 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.03 2.51 USD |
+6.88
|
CN¥27.49B 3.82B USD | CN¥42.72M 5.94M USD | CN¥16.87 2.35 USD | CN¥18.56 2.58 USD | CN¥27.49B 3.82B USD | 22.25 | CN¥0.81 0.11 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥50.98 7.09 USD |
+0.26
|
CN¥27.48B 3.82B USD | CN¥28.99M 4.03M USD | CN¥50.34 7 USD | CN¥53.70 7.47 USD | CN¥27.48B 3.82B USD | 43.57 | CN¥1.17 0.16 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥67.18 9.34 USD |
-1.54
|
CN¥27.23B 3.79B USD | CN¥7.27M 1.01M USD | CN¥66.50 9.25 USD | CN¥68.90 9.58 USD | CN¥27.23B 3.79B USD | 21.88 | CN¥3.07 0.43 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.22 1 USD |
+1.98
|
CN¥26.85B 3.73B USD | CN¥70.97M 9.87M USD | CN¥7.09 0.99 USD | CN¥7.36 1.02 USD | CN¥26.85B 3.73B USD | 24.89 | CN¥0.29 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.39 5.34 USD |
-0.21
|
CN¥26.53B 3.69B USD | CN¥17.46M 2.43M USD | CN¥38.18 5.31 USD | CN¥39.03 5.43 USD | CN¥26.53B 3.69B USD | 87.25 | CN¥0.44 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.19 0.86 USD |
+3
|
CN¥26.49B 3.68B USD | CN¥96.12M 13.37M USD | CN¥5.88 0.82 USD | CN¥6.28 0.87 USD | CN¥26.49B 3.68B USD | 88.42 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥25.16 3.5 USD |
+4.44
|
CN¥26.38B 3.67B USD | CN¥13.23M 1.84M USD | CN¥24.04 3.34 USD | CN¥25.20 3.5 USD | CN¥26.38B 3.67B USD | 37.55 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.32 1.02 USD |
+7.98
|
CN¥26.37B 3.67B USD | CN¥50.51M 7.02M USD | CN¥6.99 0.97 USD | CN¥7.34 1.02 USD | CN¥26.37B 3.67B USD | 104.57 | CN¥0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.53 0.35 USD |
-0.78
|
CN¥26.15B 3.64B USD | CN¥90.48M 12.58M USD | CN¥2.51 0.35 USD | CN¥2.56 0.36 USD | CN¥26.15B 3.64B USD | 36.14 | CN¥0.07 0.009 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.65 1.34 USD |
+1.26
|
CN¥25.88B 3.6B USD | CN¥10.45M 1.45M USD | CN¥9.55 1.33 USD | CN¥9.71 1.35 USD | CN¥25.88B 3.6B USD | 21.44 | CN¥0.45 0.06 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥27.94 3.88 USD |
+2.34
|
CN¥25.57B 3.56B USD | CN¥97.62M 13.57M USD | CN¥27.51 3.83 USD | CN¥29.32 4.08 USD | CN¥25.57B 3.56B USD | 0 | -CN¥1.01 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||