结果页面 2，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.86 8.6 USD |
+1.11
|
$126.56B 17.6B USD | $17.62M 2.45M USD | $61.1 8.5 USD | $62.5 8.69 USD | $126.56B 17.6B USD | 32.90 | $1.88 0.26 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.36 2.41 USD |
+0.35
|
$125.84B 17.5B USD | $65.24M 9.07M USD | $17.27 2.4 USD | $17.59 2.45 USD | $125.84B 17.5B USD | 7.00 | $2.48 0.34 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.12 20.18 USD |
-4.96
|
$125.19B 17.41B USD | $67.51M 9.39M USD | $140.78 19.57 USD | $156.5 21.76 USD | $125.19B 17.41B USD | 66.87 | $2.17 0.3 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.46 2.43 USD |
+1.63
|
$124.9B 17.37B USD | $58.37M 8.12M USD | $17.06 2.37 USD | $17.5 2.43 USD | $124.9B 17.37B USD | 13.32 | $1.31 0.18 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.46 2.29 USD |
+0.55
|
$124.73B 17.34B USD | $165.85M 23.06M USD | $16.3 2.27 USD | $16.82 2.34 USD | $124.73B 17.34B USD | 0 | -$1.02 -0.1 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $268 37.26 USD |
-0.73
|
$124.13B 17.26B USD | $2.38M 330.29K USD | $266.89 37.11 USD | $271.22 37.71 USD | $124.13B 17.26B USD | 73.62 | $3.64 0.51 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
0
|
$123.63B 17.19B USD | $107.72M 14.98M USD | $4.31 0.6 USD | $4.34 0.6 USD | $123.63B 17.19B USD | 20.57 | $0.21 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.12 0.71 USD |
+1.19
|
$121.64B 16.91B USD | $84.63M 11.77M USD | $5.04 0.7 USD | $5.14 0.71 USD | $121.64B 16.91B USD | 22.26 | $0.23 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.5 1.32 USD |
+6.15
|
$120.1B 16.7B USD | $924.36M 128.53M USD | $9.01 1.25 USD | $9.85 1.37 USD | $120.1B 16.7B USD | 28.78 | $0.33 0.05 USD | |
| PIENTZEHUANG 600436.SS | $198 27.53 USD |
-0.06
|
$119.46B 16.61B USD | $1.53M 212.48K USD | $197.77 27.5 USD | $198.8 27.64 USD | $119.46B 16.61B USD | 39.83 | $4.97 0.69 USD | |
| Air China Limited 601111.SS | $7.5 1.04 USD |
-0.27
|
$118.67B 16.5B USD | $68.22M 9.49M USD | $7.48 1.04 USD | $7.54 1.05 USD | $118.67B 16.5B USD | 0 | -$0.02 -0.002 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.81 2.06 USD |
-0.47
|
$118.55B 16.48B USD | $22.4M 3.11M USD | $14.78 2.06 USD | $14.95 2.08 USD | $118.55B 16.48B USD | 17.02 | $0.87 0.12 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.65 3.15 USD |
+1.03
|
$116.33B 16.18B USD | $32.41M 4.51M USD | $22.35 3.11 USD | $22.93 3.19 USD | $116.33B 16.18B USD | 14.90 | $1.52 0.21 USD | |
| AIER EYE 300015.SZ | $12.42 1.73 USD |
+0.89
|
$115.82B 16.1B USD | $53.9M 7.49M USD | $12.24 1.7 USD | $12.46 1.73 USD | $115.82B 16.1B USD | 31.05 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.4 2.42 USD |
-0.57
|
$115.78B 16.1B USD | $47.42M 6.59M USD | $17.28 2.4 USD | $17.71 2.46 USD | $115.78B 16.1B USD | 9.61 | $1.81 0.25 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.13 0.53 USD |
+2.23
|
$124.85B 15.96B USD | $8.84M 1.13M USD | $4.04 0.52 USD | $4.15 0.53 USD | $124.85B 15.96B USD | 4.97 | $0.83 0.11 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.61 2.17 USD |
-2.07
|
$114.47B 15.92B USD | $56.59M 7.87M USD | $15.6 2.17 USD | $16 2.22 USD | $114.47B 15.92B USD | 15.45 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.13 0.99 USD |
+2.15
|
$113.42B 15.77B USD | $192.32M 26.74M USD | $7 0.97 USD | $7.17 1 USD | $113.42B 15.77B USD | 8.91 | $0.8 0.11 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.58 25.11 USD |
-0.81
|
$113.07B 15.72B USD | $4.14M 575.68K USD | $180.22 25.06 USD | $183.44 25.51 USD | $113.07B 15.72B USD | 66.88 | $2.7 0.38 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.76 1.64 USD |
+0.77
|
$113.04B 15.72B USD | $25.43M 3.54M USD | $11.62 1.62 USD | $11.82 1.64 USD | $113.04B 15.72B USD | 14.00 | $0.84 0.12 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.49 3.13 USD |
-0.88
|
$112.06B 15.58B USD | $46.99M 6.53M USD | $22.45 3.12 USD | $22.79 3.17 USD | $112.06B 15.58B USD | 29.98 | $0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.74 1.77 USD |
-0.16
|
$111.44B 15.5B USD | $43.97M 6.11M USD | $12.68 1.76 USD | $12.79 1.78 USD | $111.44B 15.5B USD | 16.76 | $0.76 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.71 1.07 USD |
-0.9
|
$111.35B 15.48B USD | $97.7M 13.58M USD | $7.66 1.07 USD | $7.83 1.09 USD | $111.35B 15.48B USD | 21.41 | $0.36 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.81 6.51 USD |
-0.02
|
$108.21B 15.05B USD | $15.07M 2.1M USD | $46.58 6.48 USD | $47 6.54 USD | $108.21B 15.05B USD | 161.41 | $0.29 0.04 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
+0.73
|
$106.01B 14.74B USD | $49.45M 6.88M USD | $8.21 1.14 USD | $8.34 1.16 USD | $106.01B 14.74B USD | 5.91 | $1.4 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.47 1.73 USD |
+1.14
|
$104.86B 14.58B USD | $34.31M 4.77M USD | $12.35 1.72 USD | $12.51 1.74 USD | $104.86B 14.58B USD | 9.37 | $1.33 0.18 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.42 3.53 USD |
-0.2
|
$103.84B 14.44B USD | $31.14M 4.33M USD | $25.25 3.51 USD | $25.62 3.56 USD | $103.84B 14.44B USD | 27.93 | $0.91 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
0
|
$103.52B 14.39B USD | $146.87M 20.42M USD | $4.52 0.63 USD | $4.57 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| COMMODITIES CITY 600415.SS | $18.65 2.59 USD |
-3.17
|
$102.27B 14.22B USD | $74.68M 10.38M USD | $18.45 2.57 USD | $19.3 2.68 USD | $102.27B 14.22B USD | 32.15 | $0.58 0.08 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
+0.27
|
$100.74B 14.01B USD | $59.72M 8.3M USD | $7.31 1.02 USD | $7.38 1.03 USD | $100.74B 14.01B USD | 122.50 | $0.06 0.008 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.34 9.22 USD |
+1.48
|
$99.94B 13.9B USD | $5.82M 808.67K USD | $65.28 9.08 USD | $66.36 9.23 USD | $99.94B 13.9B USD | 23.52 | $2.82 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56 7.79 USD |
-0.07
|
$99.92B 13.89B USD | $4.85M 673.76K USD | $55.86 7.77 USD | $56.11 7.8 USD | $99.92B 13.89B USD | 20.07 | $2.79 0.39 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.34 1.16 USD |
+2.33
|
$99.83B 13.88B USD | $225.93M 31.41M USD | $8.14 1.13 USD | $8.43 1.17 USD | $99.83B 13.88B USD | 21.38 | $0.39 0.05 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.98 9.45 USD |
-0.66
|
$99.46B 13.83B USD | $17.43M 2.42M USD | $67.91 9.44 USD | $68.5 9.52 USD | $99.46B 13.83B USD | 50.73 | $1.34 0.19 USD | |
| HLGF 600346.SS | $14.06 1.95 USD |
-0.14
|
$98.97B 13.76B USD | $11.95M 1.66M USD | $14.05 1.95 USD | $14.14 1.97 USD | $98.97B 13.76B USD | 14.20 | $0.99 0.14 USD | |
| HUANENG INT'L 600011.SS | $7.11 0.99 USD |
-0.84
|
$98.47B 13.69B USD | $62.29M 8.66M USD | $7.09 0.99 USD | $7.25 1.01 USD | $98.47B 13.69B USD | 14.81 | $0.48 0.07 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.79 0.53 USD |
+0.26
|
$98.31B 13.67B USD | $393.43M 54.7M USD | $3.78 0.53 USD | $3.84 0.53 USD | $98.31B 13.67B USD | 7.28 | $0.52 0.07 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.7 5.1 USD |
-0.33
|
$97.83B 13.6B USD | $19.19M 2.67M USD | $36.39 5.06 USD | $36.86 5.13 USD | $97.83B 13.6B USD | 135.92 | $0.27 0.04 USD | |
| CNREHT 600111.SS | $27.01 3.76 USD |
+10.02
|
$97.64B 13.58B USD | $296.95M 41.29M USD | $25.7 3.57 USD | $27.01 3.76 USD | $97.64B 13.58B USD | 71.07 | $0.38 0.05 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.28 1.15 USD |
+0.49
|
$97.32B 13.53B USD | $53.98M 7.51M USD | $8.2 1.14 USD | $8.32 1.16 USD | $97.32B 13.53B USD | 15.05 | $0.55 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.05 1.4 USD |
+0.1
|
$96.93B 13.48B USD | $24.48M 3.4M USD | $9.97 1.39 USD | $10.09 1.4 USD | $96.93B 13.48B USD | 7.91 | $1.27 0.18 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.65 1.76 USD |
-5.03
|
$94.27B 13.11B USD | $240.84M 33.49M USD | $12.65 1.76 USD | $13.73 1.91 USD | $94.27B 13.11B USD | 46.85 | $0.27 0.04 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.2 9.76 USD |
-1.17
|
$94.13B 13.09B USD | $9.59M 1.33M USD | $68.88 9.58 USD | $71.16 9.89 USD | $94.13B 13.09B USD | 37.34 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
+0.7
|
$94.1B 13.08B USD | $39.82M 5.54M USD | $5.73 0.8 USD | $5.79 0.81 USD | $94.1B 13.08B USD | 0 | -$0.18 -0.02 USD | |
| TONGWEI 600438.SS | $20.81 2.89 USD |
+2.66
|
$93.69B 13.03B USD | $199.51M 27.74M USD | $20.03 2.79 USD | $21.64 3.01 USD | $93.69B 13.03B USD | 0 | -$1.98 -0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.02 7.79 USD |
-2.06
|
$93.2B 12.96B USD | $14.76M 2.05M USD | $55.88 7.77 USD | $57.2 7.95 USD | $93.2B 12.96B USD | 18.98 | $2.95 0.41 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.82 11.24 USD |
-0.22
|
$92.52B 12.86B USD | $15.96M 2.22M USD | $80.6 11.21 USD | $81.8 11.37 USD | $92.52B 12.86B USD | 53.52 | $1.51 0.21 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.47 2.43 USD |
+0.23
|
$92.44B 12.85B USD | $27.64M 3.84M USD | $17.35 2.41 USD | $17.56 2.44 USD | $92.44B 12.85B USD | 18.98 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $45.08 6.27 USD |
+0.11
|
$92.22B 12.82B USD | $21.38M 2.97M USD | $44.58 6.2 USD | $45.33 6.3 USD | $92.22B 12.82B USD | 22.88 | $1.97 0.27 USD | |
| AVARY HOLDING 002938.SZ | $39.68 5.52 USD |
+3.55
|
$91.98B 12.79B USD | $66.98M 9.31M USD | $38.2 5.31 USD | $40.58 5.64 USD | $91.98B 12.79B USD | 25.60 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.25 6.57 USD |
-1.17
|
$90.88B 12.64B USD | $68.05M 9.46M USD | $45.92 6.38 USD | $48.55 6.75 USD | $90.88B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.47 0.62 USD |
+2.29
|
$88.35B 12.28B USD | $356.55M 49.58M USD | $4.39 0.61 USD | $4.49 0.62 USD | $88.35B 12.28B USD | 37.25 | $0.12 0.02 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.6 2.86 USD |
+0.54
|
$87.31B 12.14B USD | $17.49M 2.43M USD | $20.49 2.85 USD | $20.71 2.88 USD | $87.31B 12.14B USD | 6.82 | $3.02 0.42 USD | |
| JIANGHUAI AUTO 600418.SS | $39.96 5.56 USD |
-1.14
|
$87.27B 12.13B USD | $36.71M 5.1M USD | $39.93 5.55 USD | $40.61 5.65 USD | $87.27B 12.13B USD | 0 | -$0.97 -0.1 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.59 1.19 USD |
+1.06
|
$86.98B 12.09B USD | $14.68M 2.04M USD | $8.5 1.18 USD | $8.63 1.2 USD | $86.98B 12.09B USD | 107.37 | $0.08 0.01 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.02 0.7 USD |
+0.8
|
$86.48B 12.02B USD | $112.86M 15.69M USD | $4.97 0.69 USD | $5.04 0.7 USD | $86.48B 12.02B USD | 8.22 | $0.61 0.08 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.6 10.51 USD |
-2.28
|
$86.21B 11.99B USD | $5.21M 723.88K USD | $75.3 10.47 USD | $77.51 10.78 USD | $86.21B 11.99B USD | 19.63 | $3.85 0.54 USD | |
| BAO STEEL 600010.SS | $1.9 0.26 USD |
+4.4
|
$86.05B 11.96B USD | $1.26B 175.45M USD | $1.84 0.26 USD | $1.94 0.27 USD | $86.05B 11.96B USD | 190.00 | $0.01 0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.42 6.59 USD |
-0.48
|
$85.76B 11.92B USD | $3.3M 459.47K USD | $47.39 6.59 USD | $47.69 6.63 USD | $85.76B 11.92B USD | 19.84 | $2.39 0.33 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.7 3.43 USD |
+0.32
|
$85.58B 11.9B USD | $5.59M 777.07K USD | $24.6 3.42 USD | $24.71 3.44 USD | $85.58B 11.9B USD | 17.64 | $1.4 0.19 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.5 6.47 USD |
+0.17
|
$85.17B 11.84B USD | $65.24M 9.07M USD | $45.56 6.33 USD | $47.5 6.6 USD | $85.17B 11.84B USD | 62.83 | $0.74 0.1 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.31 0.32 USD |
+1.76
|
$84.82B 11.79B USD | $477.49M 66.39M USD | $2.27 0.32 USD | $2.33 0.32 USD | $84.82B 11.79B USD | 12.15 | $0.19 0.03 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.36 5.47 USD |
-0.25
|
$84.8B 11.79B USD | $11.43M 1.59M USD | $39.06 5.43 USD | $39.49 5.49 USD | $84.8B 11.79B USD | 126.96 | $0.31 0.04 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.75 0.66 USD |
-0.21
|
$84.72B 11.78B USD | $121.31M 16.87M USD | $4.75 0.66 USD | $4.81 0.67 USD | $84.72B 11.78B USD | 8.63 | $0.55 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20 2.78 USD |
-0.1
|
$84.49B 11.75B USD | $23.64M 3.29M USD | $19.85 2.76 USD | $20.1 2.79 USD | $84.49B 11.75B USD | 200.00 | $0.1 0.01 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.25 1.29 USD |
+3.01
|
$83.81B 11.65B USD | $108.36M 15.07M USD | $8.96 1.25 USD | $9.3 1.29 USD | $83.81B 11.65B USD | 23.12 | $0.4 0.06 USD | |
| SYTECH 600183.SS | $34.15 4.75 USD |
+4.02
|
$82.96B 11.53B USD | $50.83M 7.07M USD | $32.61 4.53 USD | $34.4 4.78 USD | $82.96B 11.53B USD | 42.68 | $0.8 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.12 5.44 USD |
-0.64
|
$82.87B 11.52B USD | $9.7M 1.35M USD | $38.82 5.4 USD | $39.35 5.47 USD | $82.87B 11.52B USD | 25.56 | $1.53 0.21 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.05 1.68 USD |
-0.66
|
$82.19B 11.43B USD | $8.53M 1.19M USD | $12.04 1.67 USD | $12.15 1.69 USD | $82.19B 11.43B USD | 15.64 | $0.77 0.11 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.47 1.04 USD |
-0.53
|
$81.9B 11.39B USD | $57.94M 8.06M USD | $7.45 1.04 USD | $7.57 1.05 USD | $81.9B 11.39B USD | 7.54 | $0.99 0.14 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.68 6.49 USD |
-1.91
|
$80.36B 11.17B USD | $20M 2.78M USD | $46 6.4 USD | $47.5 6.6 USD | $80.36B 11.17B USD | 46.21 | $1.01 0.14 USD | |
| CEA 600115.SS | $3.83 0.53 USD |
+0.26
|
$79.78B 11.09B USD | $59.38M 8.26M USD | $3.81 0.53 USD | $3.84 0.53 USD | $79.78B 11.09B USD | 0 | -$0.19 -0.02 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.63 9.54 USD |
-0.42
|
$79.7B 11.08B USD | $4.65M 646.14K USD | $68.43 9.51 USD | $68.99 9.59 USD | $79.7B 11.08B USD | 20.98 | $3.27 0.45 USD | |
| SHENNAN CIRCUITS 002916.SZ | $119.24 16.58 USD |
+0.97
|
$79.5B 11.05B USD | $13.53M 1.88M USD | $115 15.99 USD | $121.86 16.94 USD | $79.5B 11.05B USD | 39.87 | $2.99 0.42 USD | |
| Goertek Inc. 002241.SZ | $22.68 3.15 USD |
+0.4
|
$79.19B 11.01B USD | $41.57M 5.78M USD | $22.41 3.12 USD | $22.87 3.18 USD | $79.19B 11.01B USD | 28.35 | $0.8 0.11 USD | |
| SH AIRPORT 600009.SS | $31.73 4.41 USD |
+0.13
|
$78.96B 10.98B USD | $6.76M 939.72K USD | $31.61 4.4 USD | $31.82 4.42 USD | $78.96B 10.98B USD | 38.22 | $0.83 0.12 USD | |
| Orient Securities Company Limited 600958.SS | $9.83 1.37 USD |
+0.92
|
$78.87B 10.97B USD | $46.52M 6.47M USD | $9.72 1.35 USD | $9.88 1.37 USD | $78.87B 10.97B USD | 22.86 | $0.43 0.06 USD | |
| SRBG 600039.SS | $9.05 1.26 USD |
-4.54
|
$78.83B 10.96B USD | $61.16M 8.5M USD | $8.98 1.25 USD | $9.5 1.32 USD | $78.83B 10.96B USD | 10.90 | $0.83 0.12 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.12 2.24 USD |
-0.25
|
$78.58B 10.93B USD | $15.64M 2.17M USD | $16.1 2.24 USD | $16.25 2.26 USD | $78.58B 10.93B USD | 16.61 | $0.97 0.13 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.06 16.42 USD |
-1.18
|
$78.4B 10.9B USD | $11.16M 1.55M USD | $118.04 16.41 USD | $119.87 16.67 USD | $78.4B 10.9B USD | 69.44 | $1.7 0.24 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.76 0.94 USD |
+3.36
|
$76.37B 10.62B USD | $251.7M 35M USD | $6.51 0.91 USD | $6.87 0.96 USD | $76.37B 10.62B USD | 0 | -$4.67 -0.6 USD | |
| Everbright Securities Company Limited 601788.SS | $17.96 2.5 USD |
+0.67
|
$75.9B 10.55B USD | $44.6M 6.2M USD | $17.78 2.47 USD | $18.15 2.52 USD | $75.9B 10.55B USD | 29.44 | $0.61 0.08 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.92 8.33 USD |
-0.81
|
$75.81B 10.54B USD | $3.87M 538.63K USD | $59.8 8.31 USD | $60.41 8.4 USD | $75.81B 10.54B USD | 0 | -$0.06 -0.008 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.43 7.15 USD |
+0.29
|
$75.71B 10.53B USD | $40.53M 5.64M USD | $51.2 7.12 USD | $52.22 7.26 USD | $75.71B 10.53B USD | 30.79 | $1.67 0.23 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.33 6.02 USD |
-1.32
|
$75.3B 10.47B USD | $21.58M 3M USD | $43.3 6.02 USD | $44.07 6.13 USD | $75.3B 10.47B USD | 25.04 | $1.73 0.24 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.97 3.75 USD |
-0.81
|
$75.01B 10.43B USD | $25.62M 3.56M USD | $26.62 3.7 USD | $27.08 3.77 USD | $75.01B 10.43B USD | 70.97 | $0.38 0.05 USD | |
| JUHUA 600160.SS | $26.75 3.72 USD |
-2.9
|
$72.22B 10.04B USD | $42.06M 5.85M USD | $26.7 3.71 USD | $27.69 3.85 USD | $72.22B 10.04B USD | 29.39 | $0.91 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
+0.27
|
$72.18B 10.04B USD | $43.28M 6.02M USD | $3.69 0.51 USD | $3.73 0.52 USD | $72.18B 10.04B USD | 14.83 | $0.25 0.03 USD | |
| 360 Security Technology Inc. 601360.SS | $10.18 1.42 USD |
+1.6
|
$71.26B 9.91B USD | $143.74M 19.99M USD | $9.98 1.39 USD | $10.35 1.44 USD | $71.26B 9.91B USD | 0 | -$0.18 -0.02 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.19 6.98 USD |
-0.59
|
$70.5B 9.8B USD | $3.82M 530.77K USD | $50 6.95 USD | $51.17 7.11 USD | $70.5B 9.8B USD | 0 | -$0.05 -0.006 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.38 2.14 USD |
+0.59
|
$70.1B 9.75B USD | $6.87M 955.91K USD | $15.25 2.12 USD | $15.39 2.14 USD | $70.1B 9.75B USD | 15.69 | $0.98 0.14 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.84 5.54 USD |
+0.58
|
$69.88B 9.72B USD | $8.97M 1.25M USD | $39.5 5.49 USD | $40.15 5.58 USD | $69.88B 9.72B USD | 19.62 | $2.03 0.28 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.18 0.72 USD |
-0.77
|
$69.46B 9.66B USD | $94.64M 13.16M USD | $5.18 0.72 USD | $5.26 0.73 USD | $69.46B 9.66B USD | 9.96 | $0.52 0.07 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.03 3.34 USD |
+0.21
|
$68.73B 9.56B USD | $28.91M 4.02M USD | $23.9 3.32 USD | $24.14 3.36 USD | $68.73B 9.56B USD | 45.33 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $137.99 19.19 USD |
+0.51
|
$68.34B 9.5B USD | $2.5M 347.43K USD | $136 18.91 USD | $138.7 19.29 USD | $68.34B 9.5B USD | 12.61 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108 13.81 USD |
-0.48
|
$74.05B 9.47B USD | $117.32K 15K USD | $106.68 13.64 USD | $108.8 13.91 USD | $74.05B 9.47B USD | 9.02 | $11.97 1.53 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.49 12.16 USD |
+4.3
|
$68.02B 9.46B USD | $50.67M 7.05M USD | $84.11 11.69 USD | $88.53 12.31 USD | $68.02B 9.46B USD | 48.60 | $1.8 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.86 3.04 USD |
+1.11
|
$67.18B 9.34B USD | $22.6M 3.14M USD | $21.6 3 USD | $21.88 3.04 USD | $67.18B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| JIANGXI COPPER 600362.SS | $23.06 3.21 USD |
+0.65
|
$67.1B 9.33B USD | $25.56M 3.55M USD | $22.85 3.18 USD | $23.14 3.22 USD | $67.1B 9.33B USD | 11.08 | $2.08 0.29 USD | |
| ZHONGJIN GOLD 600489.SS | $13.78 1.92 USD |
0
|
$66.8B 9.29B USD | $38.05M 5.29M USD | $13.73 1.91 USD | $13.92 1.94 USD | $66.8B 9.29B USD | 18.37 | $0.75 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||