结果页面 2，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIENTZEHUANG 600436.SS | $202.72 28.19 USD |
-0.21
|
$122.3B 17.01B USD | $1.36M 188.41K USD | $202 28.09 USD | $203.99 28.36 USD | $122.3B 17.01B USD | 39.67 | $5.11 0.71 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.76 2.19 USD |
-1.25
|
$119.43B 16.61B USD | $51.24M 7.12M USD | $15.56 2.16 USD | $16.09 2.24 USD | $119.43B 16.61B USD | 0 | -$0.98 -0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.86 2.07 USD |
+1.71
|
$118.95B 16.54B USD | $49.06M 6.82M USD | $14.42 2.01 USD | $14.91 2.07 USD | $118.95B 16.54B USD | 15.64 | $0.95 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.94 5.97 USD |
+0.09
|
$118.33B 16.45B USD | $13.63M 1.9M USD | $42.53 5.91 USD | $43.16 6 USD | $118.33B 16.45B USD | 34.91 | $1.23 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.96 0.69 USD |
+0.2
|
$116.99B 16.27B USD | $69.87M 9.71M USD | $4.91 0.68 USD | $4.99 0.69 USD | $116.99B 16.27B USD | 23.61 | $0.21 0.03 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.5 1.46 USD |
+0.57
|
$116.29B 16.17B USD | $30.08M 4.18M USD | $10.38 1.44 USD | $10.52 1.46 USD | $116.29B 16.17B USD | 6.64 | $1.58 0.22 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $186.6 25.95 USD |
+1.08
|
$116.13B 16.15B USD | $5.72M 794.7K USD | $183.46 25.51 USD | $189.62 26.37 USD | $116.13B 16.15B USD | 75.85 | $2.46 0.34 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $76.75 10.67 USD |
+0.44
|
$115.62B 16.08B USD | $3.92M 545.07K USD | $75.98 10.56 USD | $77.12 10.72 USD | $115.62B 16.08B USD | 13.77 | $5.57 0.77 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.06 2.37 USD |
+1.97
|
$113.52B 15.78B USD | $60.7M 8.44M USD | $16.66 2.32 USD | $17.08 2.37 USD | $113.52B 15.78B USD | 26.65 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.39 2.14 USD |
-2.29
|
$112.86B 15.69B USD | $55.24M 7.68M USD | $15.24 2.12 USD | $15.73 2.19 USD | $112.86B 15.69B USD | 17.68 | $0.87 0.12 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.58 3.14 USD |
-10.68
|
$112.51B 15.64B USD | $111.75M 15.54M USD | $22.53 3.13 USD | $24.8 3.45 USD | $112.51B 15.64B USD | 30.93 | $0.73 0.1 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.2 2.25 USD |
+0.43
|
$112.3B 15.61B USD | $33.02M 4.59M USD | $16.01 2.23 USD | $16.25 2.26 USD | $112.3B 15.61B USD | 14.08 | $1.15 0.16 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.88 1.79 USD |
-0.69
|
$112.21B 15.6B USD | $48.44M 6.74M USD | $12.84 1.79 USD | $12.96 1.8 USD | $112.21B 15.6B USD | 25.76 | $0.5 0.07 USD | |
| Air China Limited 601111.SS | $7.2 1 USD |
+0.98
|
$112.02B 15.58B USD | $58.2M 8.09M USD | $7.06 0.98 USD | $7.23 1.01 USD | $112.02B 15.58B USD | 0 | -$0.01 -0.001 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.17 1 USD |
-3.89
|
$112B 15.57B USD | $205.17M 28.53M USD | $7.15 0.99 USD | $7.41 1.03 USD | $112B 15.57B USD | 9.95 | $0.72 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $48.21 6.7 USD |
-0.08
|
$111.45B 15.5B USD | $16.17M 2.25M USD | $47.88 6.66 USD | $48.38 6.73 USD | $111.45B 15.5B USD | 535.66 | $0.09 0.01 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
-0.81
|
$120.16B 15.36B USD | $2.16M 275.72K USD | $3.66 0.47 USD | $3.72 0.48 USD | $120.16B 15.36B USD | 6.83 | $0.54 0.07 USD | |
| YANKUANG ENERGY 600188.SS | $13.21 1.84 USD |
-0.53
|
$110.3B 15.34B USD | $18.34M 2.55M USD | $13.18 1.83 USD | $13.32 1.85 USD | $110.3B 15.34B USD | 9.11 | $1.45 0.2 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $26.19 3.64 USD |
+1.04
|
$109.52B 15.23B USD | $42.8M 5.95M USD | $26.12 3.63 USD | $26.66 3.71 USD | $109.52B 15.23B USD | 45.94 | $0.57 0.08 USD | |
| HLGF 600346.SS | $15.46 2.15 USD |
-0.26
|
$108.82B 15.13B USD | $8.37M 1.16M USD | $15.41 2.14 USD | $15.66 2.18 USD | $108.82B 15.13B USD | 17.17 | $0.9 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.7 10.94 USD |
-1.48
|
$105.52B 14.67B USD | $6.37M 885.46K USD | $77.25 10.74 USD | $79.9 11.11 USD | $105.52B 14.67B USD | 41.64 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $28.01 3.89 USD |
-2.88
|
$104.54B 14.54B USD | $65.66M 9.13M USD | $27.94 3.88 USD | $28.86 4.01 USD | $104.54B 14.54B USD | 33.34 | $0.84 0.12 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.64 1.06 USD |
-0.65
|
$103.9B 14.45B USD | $70.01M 9.73M USD | $7.57 1.05 USD | $7.72 1.07 USD | $103.9B 14.45B USD | 152.79 | $0.05 0.006 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $93.88 13.05 USD |
-5.89
|
$103.71B 14.42B USD | $42.5M 5.91M USD | $93.43 12.99 USD | $97.96 13.62 USD | $103.71B 14.42B USD | 22.67 | $4.14 0.58 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.1 1.13 USD |
+0.62
|
$103.01B 14.32B USD | $30.24M 4.2M USD | $7.98 1.11 USD | $8.15 1.13 USD | $103.01B 14.32B USD | 5.54 | $1.46 0.2 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.63 1.2 USD |
-1.82
|
$101.97B 14.18B USD | $40.69M 5.66M USD | $8.51 1.18 USD | $8.72 1.21 USD | $101.97B 14.18B USD | 17.61 | $0.49 0.07 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.04 0.98 USD |
+1.88
|
$101.67B 14.14B USD | $104.39M 14.52M USD | $6.82 0.95 USD | $7.06 0.98 USD | $101.67B 14.14B USD | 19.55 | $0.36 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.96 7.92 USD |
+0.26
|
$101.63B 14.13B USD | $7.66M 1.07M USD | $56.57 7.87 USD | $57.1 7.94 USD | $101.63B 14.13B USD | 21.41 | $2.66 0.37 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $88.96 12.37 USD |
+1.4
|
$101.45B 14.11B USD | $6.07M 844.55K USD | $86.32 12 USD | $89.28 12.41 USD | $101.45B 14.11B USD | 25.34 | $3.51 0.49 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.39 1.17 USD |
+1.21
|
$100.43B 13.96B USD | $138.06M 19.2M USD | $8.23 1.14 USD | $8.56 1.19 USD | $100.43B 13.96B USD | 14.98 | $0.56 0.08 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.35 1.44 USD |
-0.48
|
$99.49B 13.83B USD | $10.08M 1.4M USD | $10.28 1.43 USD | $10.45 1.45 USD | $99.49B 13.83B USD | 19.16 | $0.54 0.08 USD | |
| HUANENG INT'L 600011.SS | $7.1 0.99 USD |
+1.14
|
$98.49B 13.69B USD | $57.48M 7.99M USD | $6.97 0.97 USD | $7.11 0.99 USD | $98.49B 13.69B USD | 15.43 | $0.46 0.06 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.61 7.87 USD |
-3.13
|
$98.38B 13.68B USD | $26.11M 3.63M USD | $56.5 7.86 USD | $59.19 8.23 USD | $98.38B 13.68B USD | 33.49 | $1.69 0.23 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.24 0.59 USD |
0
|
$96.68B 13.44B USD | $75.24M 10.46M USD | $4.21 0.59 USD | $4.25 0.59 USD | $96.68B 13.44B USD | 424.00 | $0.01 0.001 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $56.06 7.79 USD |
-1.87
|
$96.51B 13.42B USD | $13.24M 1.84M USD | $55.3 7.69 USD | $57.34 7.97 USD | $96.51B 13.42B USD | 44.84 | $1.25 0.17 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.22 9.07 USD |
-0.38
|
$95.43B 13.27B USD | $17.99M 2.5M USD | $64.6 8.98 USD | $65.96 9.17 USD | $95.43B 13.27B USD | 49.78 | $1.31 0.18 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.4 3.81 USD |
+1.26
|
$94.93B 13.2B USD | $9M 1.25M USD | $26.85 3.73 USD | $27.48 3.82 USD | $94.93B 13.2B USD | 19.02 | $1.44 0.2 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.77 6.36 USD |
-1.63
|
$93.63B 13.02B USD | $13.12M 1.82M USD | $45.72 6.36 USD | $46.62 6.48 USD | $93.63B 13.02B USD | 24.47 | $1.87 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
+1.58
|
$93.04B 12.94B USD | $60.75M 8.45M USD | $5.65 0.79 USD | $5.8 0.81 USD | $93.04B 12.94B USD | 0 | -$0.09 -0.01 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.72 11.08 USD |
+1.54
|
$92.96B 12.93B USD | $5.94M 825.83K USD | $78.01 10.85 USD | $79.99 11.12 USD | $92.96B 12.93B USD | 24.99 | $3.19 0.44 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.64 2.04 USD |
-0.34
|
$92.41B 12.85B USD | $52.58M 7.31M USD | $14.46 2.01 USD | $14.68 2.04 USD | $92.41B 12.85B USD | 6.47 | $2.26 0.31 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.8 9.84 USD |
-1.95
|
$91.48B 12.72B USD | $1.71M 237.29K USD | $70.75 9.84 USD | $72.21 10.04 USD | $91.48B 12.72B USD | 21.07 | $3.36 0.47 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.93 1.8 USD |
-3.58
|
$88.19B 12.26B USD | $44.19M 6.14M USD | $12.27 1.71 USD | $13.07 1.82 USD | $88.19B 12.26B USD | 17.01 | $0.76 0.11 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.49 2.29 USD |
-0.6
|
$87.26B 12.13B USD | $27.98M 3.89M USD | $16.45 2.29 USD | $16.62 2.31 USD | $87.26B 12.13B USD | 18.73 | $0.88 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.63 1.34 USD |
+3.1
|
$87.26B 12.13B USD | $102.16M 14.2M USD | $9.26 1.29 USD | $9.68 1.35 USD | $87.26B 12.13B USD | 26.02 | $0.37 0.05 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.69 4.55 USD |
-1.21
|
$87.14B 12.12B USD | $33.83M 4.7M USD | $32.41 4.51 USD | $33.07 4.6 USD | $87.14B 12.12B USD | 102.15 | $0.32 0.04 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.04 5.71 USD |
+0.22
|
$86.93B 12.09B USD | $10.57M 1.47M USD | $40.61 5.65 USD | $41.59 5.78 USD | $86.93B 12.09B USD | 25.97 | $1.58 0.22 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.58 1.19 USD |
-0.46
|
$86.88B 12.08B USD | $14.73M 2.05M USD | $8.55 1.19 USD | $8.65 1.2 USD | $86.88B 12.08B USD | 42.89 | $0.2 0.03 USD | |
| Montage Technology Co., Ltd. 688008.SS | $74.79 10.4 USD |
-2.69
|
$85.62B 11.9B USD | $22.72M 3.16M USD | $74.08 10.3 USD | $77.17 10.73 USD | $85.62B 11.9B USD | 70.55 | $1.06 0.15 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $51.24 7.12 USD |
+2.32
|
$85.25B 11.85B USD | $13.34M 1.85M USD | $49.46 6.88 USD | $52.14 7.25 USD | $85.25B 11.85B USD | 20.66 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $174.47 24.26 USD |
+2.21
|
$84.79B 11.79B USD | $1.89M 263.31K USD | $168.56 23.44 USD | $175.48 24.4 USD | $84.79B 11.79B USD | 16.69 | $10.45 1.45 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.31 1.16 USD |
-1.19
|
$84.74B 11.78B USD | $21.01M 2.92M USD | $8.28 1.15 USD | $8.41 1.17 USD | $84.74B 11.78B USD | 103.87 | $0.08 0.01 USD | |
| TONGWEI 600438.SS | $18.62 2.59 USD |
-1.43
|
$83.83B 11.66B USD | $29.59M 4.11M USD | $18.52 2.58 USD | $19.09 2.65 USD | $83.83B 11.66B USD | 0 | -$1.49 -0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
+0.62
|
$83.72B 11.64B USD | $77.82M 10.82M USD | $4.79 0.67 USD | $4.89 0.68 USD | $83.72B 11.64B USD | 7.59 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
+0.44
|
$83.58B 11.62B USD | $249.88M 34.74M USD | $2.27 0.32 USD | $2.31 0.32 USD | $83.58B 11.62B USD | 12.10 | $0.19 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.61 0.92 USD |
+2.01
|
$83.56B 11.62B USD | $181.56M 25.25M USD | $6.36 0.88 USD | $6.9 0.96 USD | $83.56B 11.62B USD | 17.86 | $0.37 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.78 2.75 USD |
+1.75
|
$83.56B 11.62B USD | $27.35M 3.8M USD | $19.16 2.66 USD | $19.94 2.77 USD | $83.56B 11.62B USD | 179.81 | $0.11 0.02 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.52 15.41 USD |
+0.02
|
$90.8B 11.61B USD | $82.56K 10.56K USD | $119.7 15.31 USD | $122.2 15.62 USD | $90.8B 11.61B USD | 10.77 | $11.18 1.43 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.61 1.2 USD |
+0.35
|
$83.04B 11.55B USD | $20.49M 2.85M USD | $8.43 1.17 USD | $8.63 1.2 USD | $83.04B 11.55B USD | 6.77 | $1.27 0.18 USD | |
| CNREHT 600111.SS | $22.89 3.18 USD |
+0.75
|
$82.75B 11.51B USD | $31.07M 4.32M USD | $22.71 3.16 USD | $23.13 3.22 USD | $82.75B 11.51B USD | 58.69 | $0.39 0.05 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
-2.66
|
$82.44B 11.46B USD | $256.98M 35.73M USD | $4.37 0.61 USD | $4.5 0.63 USD | $82.44B 11.46B USD | 39.90 | $0.11 0.02 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65 9.04 USD |
-0.28
|
$82.23B 11.43B USD | $1.39M 193.33K USD | $64.65 8.99 USD | $65.5 9.11 USD | $82.23B 11.43B USD | 0 | -$0.23 -0.03 USD | |
| Goertek Inc. 002241.SZ | $23.39 3.25 USD |
-10
|
$81.65B 11.35B USD | $173.41M 24.11M USD | $23.39 3.25 USD | $24.8 3.45 USD | $81.65B 11.35B USD | 29.98 | $0.78 0.11 USD | |
| BAO STEEL 600010.SS | $1.8 0.25 USD |
+0.56
|
$81.52B 11.33B USD | $193.43M 26.9M USD | $1.78 0.25 USD | $1.81 0.25 USD | $81.52B 11.33B USD | 0 | -$0.01 -0.001 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.57 0.64 USD |
+0.66
|
$81.51B 11.33B USD | $176.2M 24.5M USD | $4.5 0.63 USD | $4.6 0.64 USD | $81.51B 11.33B USD | 8.96 | $0.51 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.7 2.32 USD |
+3.02
|
$81.41B 11.32B USD | $38.45M 5.35M USD | $16.16 2.25 USD | $16.74 2.33 USD | $81.41B 11.32B USD | 16.05 | $1.04 0.14 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.14 0.99 USD |
+1.42
|
$81.32B 11.31B USD | $91.43M 12.71M USD | $6.99 0.97 USD | $7.23 1.01 USD | $81.32B 11.31B USD | 0 | -$4.17 -0.5 USD | |
| COMMODITIES CITY 600415.SS | $14.7 2.04 USD |
-4.17
|
$80.61B 11.21B USD | $93.33M 12.98M USD | $14.58 2.03 USD | $15.17 2.11 USD | $80.61B 11.21B USD | 26.25 | $0.56 0.08 USD | |
| SH AIRPORT 600009.SS | $32.38 4.5 USD |
-0.03
|
$80.58B 11.2B USD | $6.67M 927.8K USD | $32.2 4.48 USD | $32.6 4.53 USD | $80.58B 11.2B USD | 49.06 | $0.66 0.09 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $36.59 5.09 USD |
+2.44
|
$78.84B 10.96B USD | $32.18M 4.48M USD | $35.4 4.92 USD | $36.75 5.11 USD | $78.84B 10.96B USD | 118.03 | $0.31 0.04 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.98 0.41 USD |
+0.68
|
$78.74B 10.95B USD | $194.01M 26.98M USD | $2.94 0.41 USD | $2.99 0.42 USD | $78.74B 10.95B USD | 5.73 | $0.52 0.07 USD | |
| Unisplendour Corporation Limited 000938.SZ | $27.19 3.78 USD |
-2.54
|
$77.77B 10.81B USD | $52.07M 7.24M USD | $27.01 3.76 USD | $27.99 3.89 USD | $77.77B 10.81B USD | 36.25 | $0.75 0.1 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.79 0.81 USD |
+0.52
|
$77.64B 10.79B USD | $70.19M 9.76M USD | $5.72 0.8 USD | $5.86 0.81 USD | $77.64B 10.79B USD | 10.52 | $0.55 0.08 USD | |
| JIANGHUAI AUTO 600418.SS | $35.47 4.93 USD |
-0.17
|
$77.47B 10.77B USD | $43.46M 6.04M USD | $35.01 4.87 USD | $36 5.01 USD | $77.47B 10.77B USD | 0 | -$0.82 -0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $33.38 4.64 USD |
-10
|
$77.39B 10.76B USD | $38.09M 5.3M USD | $33.38 4.64 USD | $36.91 5.13 USD | $77.39B 10.76B USD | 22.55 | $1.48 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.75 16.09 USD |
-1.56
|
$76.86B 10.69B USD | $9.98M 1.39M USD | $114.9 15.98 USD | $118.3 16.45 USD | $76.86B 10.69B USD | 137.79 | $0.84 0.12 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.2 7.26 USD |
-1.66
|
$76.85B 10.68B USD | $29.66M 4.12M USD | $51.88 7.21 USD | $53.19 7.4 USD | $76.85B 10.68B USD | 33.46 | $1.56 0.22 USD | |
| CEA 600115.SS | $3.77 0.52 USD |
+2.17
|
$76.7B 10.67B USD | $87.88M 12.22M USD | $3.66 0.51 USD | $3.78 0.53 USD | $76.7B 10.67B USD | 0 | -$0.19 -0.02 USD | |
| Orient Securities Company Limited 600958.SS | $9.37 1.3 USD |
-0.11
|
$74.61B 10.37B USD | $27.1M 3.77M USD | $9.28 1.29 USD | $9.42 1.31 USD | $74.61B 10.37B USD | 25.32 | $0.37 0.05 USD | |
| SRBG 600039.SS | $8.53 1.19 USD |
+2.77
|
$74.3B 10.33B USD | $49.79M 6.92M USD | $8.2 1.14 USD | $8.64 1.2 USD | $74.3B 10.33B USD | 12.18 | $0.7 0.1 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.32 2.41 USD |
+0.23
|
$73.41B 10.21B USD | $14.32M 1.99M USD | $17.16 2.39 USD | $17.38 2.42 USD | $73.41B 10.21B USD | 5.91 | $2.93 0.41 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.78 3.03 USD |
-3.2
|
$73.37B 10.2B USD | $44.07M 6.13M USD | $21.16 2.94 USD | $22.32 3.1 USD | $73.37B 10.2B USD | 12.09 | $1.8 0.25 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $38.08 5.29 USD |
-3.62
|
$72.98B 10.15B USD | $15.29M 2.13M USD | $37.8 5.26 USD | $39.75 5.53 USD | $72.98B 10.15B USD | 35.92 | $1.06 0.15 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.74 0.52 USD |
+1.36
|
$72.76B 10.12B USD | $32.48M 4.52M USD | $3.65 0.51 USD | $3.76 0.52 USD | $72.76B 10.12B USD | 14.96 | $0.25 0.03 USD | |
| 360 Security Technology Inc. 601360.SS | $10.37 1.44 USD |
-0.96
|
$72.59B 10.09B USD | $41.13M 5.72M USD | $10.34 1.44 USD | $10.54 1.47 USD | $72.59B 10.09B USD | 0 | -$0.1 -0.01 USD | |
| Everbright Securities Company Limited 601788.SS | $17.11 2.38 USD |
-0.12
|
$71.74B 9.97B USD | $14.27M 1.98M USD | $16.98 2.36 USD | $17.2 2.39 USD | $71.74B 9.97B USD | 29.50 | $0.58 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $28.46 3.96 USD |
-1.08
|
$69.87B 9.72B USD | $11.77M 1.64M USD | $28.3 3.93 USD | $28.77 4 USD | $69.87B 9.72B USD | 36.02 | $0.79 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.39 2.14 USD |
-0.06
|
$69.66B 9.69B USD | $10.01M 1.39M USD | $14.96 2.08 USD | $15.45 2.15 USD | $69.66B 9.69B USD | 15.70 | $0.98 0.14 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.6 — |
-0.13
|
$9.61B — | $2.31M — | $1.57 — | $1.62 — | $9.61B — | 14.51 | $0.11 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $163.36 22.71 USD |
-2.7
|
$68.43B 9.52B USD | $9.11M 1.27M USD | $160.56 22.32 USD | $167.9 23.35 USD | $68.43B 9.52B USD | 170.16 | $0.96 0.13 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.75 5.39 USD |
+0.03
|
$67.97B 9.45B USD | $12.15M 1.69M USD | $38.2 5.31 USD | $39.35 5.47 USD | $67.97B 9.45B USD | 21.17 | $1.83 0.25 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.16 0.86 USD |
+0.49
|
$67.34B 9.36B USD | $30M 4.17M USD | $6.05 0.84 USD | $6.17 0.86 USD | $67.34B 9.36B USD | 6.22 | $0.99 0.14 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.69 3.02 USD |
-1.54
|
$66.66B 9.27B USD | $21.57M 3M USD | $21.57 3 USD | $21.98 3.06 USD | $66.66B 9.27B USD | 14.65 | $1.48 0.21 USD | |
| JUHUA 600160.SS | $24.4 3.39 USD |
-3.9
|
$65.87B 9.16B USD | $24.83M 3.45M USD | $24.19 3.36 USD | $25.16 3.5 USD | $65.87B 9.16B USD | 45.18 | $0.54 0.08 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $92.78 12.9 USD |
-6.78
|
$65.76B 9.14B USD | $46.58M 6.48M USD | $89.67 12.47 USD | $95.99 13.35 USD | $65.76B 9.14B USD | 34.49 | $2.69 0.37 USD | |
| ZHONGJIN GOLD 600489.SS | $13.53 1.88 USD |
-0.51
|
$65.58B 9.12B USD | $80.6M 11.21M USD | $13.51 1.88 USD | $13.94 1.94 USD | $65.58B 9.12B USD | 18.53 | $0.73 0.1 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $52.52 7.3 USD |
+1
|
$65.48B 9.1B USD | $4.39M 610.15K USD | $51.28 7.13 USD | $53.12 7.39 USD | $65.48B 9.1B USD | 18.23 | $2.88 0.4 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.35 3.25 USD |
-0.64
|
$64.95B 9.03B USD | $16.27M 2.26M USD | $23.24 3.23 USD | $23.56 3.28 USD | $64.95B 9.03B USD | 63.10 | $0.37 0.05 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.82 1.09 USD |
-0.13
|
$64.38B 8.95B USD | $30M 4.17M USD | $7.76 1.08 USD | $7.86 1.09 USD | $64.38B 8.95B USD | 28.96 | $0.27 0.04 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.09 7.52 USD |
-0.07
|
$63.95B 8.89B USD | $1.54M 214.06K USD | $53.35 7.42 USD | $54.3 7.55 USD | $63.95B 8.89B USD | 33.80 | $1.6 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||