$3.69T
总市值
$183.67B
总容积
BTC 62.50%     ETH 9.70%
比特币主导

结果页面 11,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.24 1.7 USD
+0.08
$15.17B 2.11B USD $16.75M 2.33M USD $12.17 1.69 USD $12.29 1.71 USD $15.17B 2.11B USD 27.81 $0.44 0.06 USD
DOUBLE MEDICAL  002901.SZ $36.6 5.09 USD
+0.99
$15.15B 2.11B USD $1.98M 274.81K USD $36.04 5.01 USD $36.9 5.13 USD $15.15B 2.11B USD 38.12 $0.96 0.13 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.14 1.13 USD
+0.74
$15.08B 2.1B USD $11.31M 1.57M USD $8.04 1.12 USD $8.16 1.13 USD $15.08B 2.1B USD 27.13 $0.3 0.04 USD
E-HUALU  300212.SZ $20.93 2.91 USD
-0.29
$15.07B 2.1B USD $6.88M 956.52K USD $20.8 2.89 USD $21.1 2.93 USD $15.07B 2.1B USD 0 -$3.88 -0.5 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.81 2.48 USD
-0.06
$15.06B 2.09B USD $17.5M 2.43M USD $17.54 2.44 USD $18.02 2.51 USD $15.06B 2.09B USD 68.50 $0.26 0.04 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.6 3.84 USD
-0.29
$14.99B 2.08B USD $7.18M 998.87K USD $27.36 3.8 USD $27.7 3.85 USD $14.99B 2.08B USD 0 -$0.61 -0.08 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $68.91 9.58 USD
-3.96
$14.98B 2.08B USD $3.81M 529.44K USD $68.51 9.53 USD $71.89 10 USD $14.98B 2.08B USD 275.63 $0.25 0.03 USD
ANNING  002978.SZ $31.72 4.41 USD
+0.51
$14.97B 2.08B USD $1.33M 184.77K USD $31.36 4.36 USD $31.8 4.42 USD $14.97B 2.08B USD 15.54 $2.04 0.28 USD
TOKEN SCIENCES  300088.SZ $5.99 0.83 USD
+0.17
$14.96B 2.08B USD $25.42M 3.53M USD $5.94 0.83 USD $6.01 0.84 USD $14.96B 2.08B USD 37.43 $0.16 0.02 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.29 1.71 USD
+5.22
$14.94B 2.08B USD $89.65M 12.47M USD $11.76 1.64 USD $12.3 1.71 USD $14.94B 2.08B USD 122.90 $0.1 0.01 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.77 0.52 USD
+1.62
$14.94B 2.08B USD $76.41M 10.62M USD $3.69 0.51 USD $3.8 0.53 USD $14.94B 2.08B USD 125.66 $0.03 0.004 USD
JETSEN  300182.SZ $5.59 0.78 USD
+0.54
$14.89B 2.07B USD $85.71M 11.92M USD $5.54 0.77 USD $5.65 0.79 USD $14.89B 2.07B USD 55.89 $0.1 0.01 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.62 0.78 USD
+0.18
$14.89B 2.07B USD $24M 3.34M USD $5.55 0.77 USD $5.62 0.78 USD $14.89B 2.07B USD 16.52 $0.34 0.05 USD
Roshow Technology Co., Ltd.  002617.SZ $7.74 1.08 USD
+0.52
$14.88B 2.07B USD $51.69M 7.19M USD $7.7 1.07 USD $7.82 1.09 USD $14.88B 2.07B USD 55.28 $0.14 0.02 USD
Oriental Energy Co., Ltd.  002221.SZ $9.44 1.31 USD
-1.56
$14.88B 2.07B USD $16.4M 2.28M USD $9.43 1.31 USD $9.75 1.36 USD $14.88B 2.07B USD 33.71 $0.28 0.04 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.89 1.79 USD
+0.23
$14.87B 2.07B USD $6.84M 951.35K USD $12.83 1.78 USD $12.9 1.79 USD $14.87B 2.07B USD 18.68 $0.69 0.1 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.05 1.81 USD
+1.48
$14.83B 2.06B USD $13.43M 1.87M USD $12.7 1.77 USD $13.12 1.82 USD $14.83B 2.06B USD 0 -$0.09 -0.01 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $11.69 1.63 USD
-2.66
$14.82B 2.06B USD $17.65M 2.45M USD $11.59 1.61 USD $12.02 1.67 USD $14.82B 2.06B USD 0 -$0.4 -0.05 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.5 2.71 USD
0
$14.82B 2.06B USD $16.8M 2.34M USD $19.39 2.7 USD $19.68 2.74 USD $14.82B 2.06B USD 33.05 $0.59 0.08 USD
Hainan Mining Co., Ltd.  601969.SS $7.41 1.03 USD
+1.37
$14.81B 2.06B USD $17.55M 2.44M USD $7.31 1.02 USD $7.41 1.03 USD $14.81B 2.06B USD 23.15 $0.32 0.04 USD
SHAAN CONS  600248.SS $3.95 0.55 USD
+1.28
$14.77B 2.05B USD $26.64M 3.7M USD $3.89 0.54 USD $3.96 0.55 USD $14.77B 2.05B USD 5.19 $0.76 0.11 USD
HUACE FILM AND TV  300133.SZ $7.76 1.08 USD
0
$14.74B 2.05B USD $67.02M 9.32M USD $7.64 1.06 USD $7.87 1.09 USD $14.74B 2.05B USD 48.50 $0.16 0.02 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.61 0.92 USD
+0.3
$14.73B 2.05B USD $12.65M 1.76M USD $6.57 0.91 USD $6.64 0.92 USD $14.73B 2.05B USD 73.44 $0.09 0.01 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $18.1 2.52 USD
-2.64
$14.73B 2.05B USD $51.31M 7.13M USD $17.88 2.49 USD $18.4 2.56 USD $14.73B 2.05B USD 14.95 $1.21 0.17 USD
BAO TITANIUM  600456.SS $30.83 4.29 USD
+1.21
$14.73B 2.05B USD $7.09M 985.34K USD $30.41 4.23 USD $30.84 4.29 USD $14.73B 2.05B USD 29.64 $1.04 0.14 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.32 1.3 USD
0
$14.73B 2.05B USD $16.16M 2.25M USD $9.25 1.29 USD $9.39 1.31 USD $14.73B 2.05B USD 0 -$0.58 -0.08 USD
SINOPHARM MODERN  600420.SS $10.98 1.53 USD
+1.1
$14.73B 2.05B USD $9.96M 1.39M USD $10.86 1.51 USD $10.99 1.53 USD $14.73B 2.05B USD 13.22 $0.83 0.12 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.84 0.53 USD
+1.32
$14.72B 2.05B USD $14.1M 1.96M USD $3.78 0.53 USD $3.85 0.54 USD $14.72B 2.05B USD 0 -$1.19 -0.1 USD
ZHEJIANG MEDICINE  600216.SS $15.31 2.13 USD
+1.93
$14.72B 2.05B USD $24.44M 3.4M USD $15.06 2.09 USD $15.34 2.13 USD $14.72B 2.05B USD 10.00 $1.53 0.21 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.18 3.08 USD
+0.14
$14.72B 2.05B USD $6.41M 891.92K USD $22.09 3.07 USD $22.24 3.09 USD $14.72B 2.05B USD 15.51 $1.43 0.2 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.48 1.46 USD
-0.66
$14.68B 2.04B USD $25.27M 3.51M USD $10.42 1.45 USD $10.57 1.47 USD $14.68B 2.04B USD 524.00 $0.02 0.002 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.09 2.52 USD
+1.4
$14.68B 2.04B USD $13.61M 1.89M USD $17.86 2.48 USD $18.27 2.54 USD $14.68B 2.04B USD 11.37 $1.59 0.22 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.04 1.67 USD
+1.18
$14.66B 2.04B USD $52.62M 7.32M USD $11.97 1.66 USD $12.14 1.69 USD $14.66B 2.04B USD 19.41 $0.62 0.09 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.96 1.38 USD
+0.1
$14.64B 2.04B USD $11.61M 1.61M USD $9.92 1.38 USD $9.96 1.38 USD $14.64B 2.04B USD 332.00 $0.03 0.004 USD
BENGANG STEEL B  200761.SZ $1.31 0.17 USD
0
$15.9B 2.03B USD $1.38M 176.3K USD $1.3 0.17 USD $1.32 0.17 USD $15.9B 2.03B USD 0 -$1.31 -0.1 USD
CETC Chips Technology Inc.  600877.SS $12.35 1.72 USD
0
$14.62B 2.03B USD $5.83M 810.96K USD $12.3 1.71 USD $12.38 1.72 USD $14.62B 2.03B USD 247.00 $0.05 0.006 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.57 2.3 USD
+0.85
$14.62B 2.03B USD $5.83M 810.82K USD $16.4 2.28 USD $16.65 2.32 USD $14.62B 2.03B USD 22.09 $0.75 0.1 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.74 2.61 USD
+0.7
$14.6B 2.03B USD $8.67M 1.2M USD $18.56 2.58 USD $18.78 2.61 USD $14.6B 2.03B USD 17.67 $1.06 0.15 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.25 2.26 USD
-1.75
$14.56B 2.02B USD $9.79M 1.36M USD $16.21 2.25 USD $16.65 2.32 USD $14.56B 2.02B USD 21.95 $0.74 0.1 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.94 1.8 USD
+0.08
$14.56B 2.02B USD $8.49M 1.18M USD $12.81 1.78 USD $13.17 1.83 USD $14.56B 2.02B USD 30.80 $0.42 0.06 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.63 1.48 USD
+0.76
$14.54B 2.02B USD $10.23M 1.42M USD $10.52 1.46 USD $10.69 1.49 USD $14.54B 2.02B USD 11.81 $0.9 0.13 USD
SH JAHWA  600315.SS $21.59 3 USD
-0.83
$14.51B 2.02B USD $6.33M 879.53K USD $21.5 2.99 USD $21.84 3.04 USD $14.51B 2.02B USD 0 -$1.3 -0.1 USD
CHOW TAI SENG  002867.SZ $13.36 1.86 USD
-1.04
$14.5B 2.02B USD $7.48M 1.04M USD $13.3 1.85 USD $13.45 1.87 USD $14.5B 2.02B USD 15.71 $0.85 0.12 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.3 3.93 USD
-4.68
$14.49B 2.01B USD $11.46M 1.59M USD $28.01 3.89 USD $29.66 4.12 USD $14.49B 2.01B USD 91.29 $0.31 0.04 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.17 1.69 USD
+0.91
$14.49B 2.01B USD $18.19M 2.53M USD $12.04 1.67 USD $12.3 1.71 USD $14.49B 2.01B USD 0 -$0.24 -0.03 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.42 2.42 USD
+0.23
$14.48B 2.01B USD $2.21M 307.67K USD $17.27 2.4 USD $17.48 2.43 USD $14.48B 2.01B USD 41.47 $0.42 0.06 USD
NEW HOPE DAIRY  002946.SZ $16.81 2.34 USD
-3
$14.47B 2.01B USD $9.14M 1.27M USD $16.67 2.32 USD $17.31 2.41 USD $14.47B 2.01B USD 25.08 $0.67 0.09 USD
NATIONS  300077.SZ $24.8 3.45 USD
+0.2
$14.46B 2.01B USD $17.37M 2.41M USD $24.52 3.41 USD $24.93 3.47 USD $14.46B 2.01B USD 0 -$0.31 -0.04 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.05 0.98 USD
+0.14
$14.46B 2.01B USD $9.73M 1.35M USD $7 0.97 USD $7.07 0.98 USD $14.46B 2.01B USD 28.19 $0.25 0.03 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.63 0.78 USD
+5.23
$14.43B 2.01B USD $226.63M 31.51M USD $5.09 0.71 USD $5.81 0.81 USD $14.43B 2.01B USD 0 -$0.08 -0.01 USD
Xianhe Co.,Ltd.  603733.SS $20.42 2.84 USD
-0.63
$14.42B 2B USD $1.6M 222.66K USD $20.38 2.83 USD $20.67 2.87 USD $14.42B 2B USD 19.08 $1.07 0.15 USD
JINLONGYU  002882.SZ $33.28 4.63 USD
-1.83
$14.41B 2B USD $22.42M 3.12M USD $33.02 4.59 USD $34.3 4.77 USD $14.41B 2B USD 100.84 $0.33 0.05 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.71 3.16 USD
+1.84
$14.4B 2B USD $12.34M 1.72M USD $22.14 3.08 USD $22.96 3.19 USD $14.4B 2B USD 31.10 $0.73 0.1 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.15 3.64 USD
+0.89
$14.39B 2B USD $11.66M 1.62M USD $25.68 3.57 USD $26.25 3.65 USD $14.39B 2B USD 42.17 $0.62 0.09 USD
DONGFENG  600006.SS $7.19 1 USD
+0.42
$14.38B 2B USD $22.83M 3.17M USD $7.12 0.99 USD $7.21 1 USD $14.38B 2B USD 359.50 $0.02 0.002 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.55 0.91 USD
+0.92
$14.38B 2B USD $28.4M 3.95M USD $6.47 0.9 USD $6.57 0.91 USD $14.38B 2B USD 6.61 $0.99 0.14 USD
HISUN PHARM  600267.SS $11.99 1.67 USD
+5.92
$14.37B 2B USD $126.12M 17.54M USD $11.12 1.55 USD $12.21 1.7 USD $14.37B 2B USD 24.97 $0.48 0.07 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.76 3.03 USD
-0.41
$14.36B 2B USD $13.46M 1.87M USD $21.66 3.01 USD $21.89 3.04 USD $14.36B 2B USD 0 -$1.52 -0.2 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.58 1.19 USD
+0.7
$14.35B 1.99B USD $4.4M 611.12K USD $8.5 1.18 USD $8.59 1.19 USD $14.35B 1.99B USD 12.08 $0.71 0.1 USD
FULING ELEC POWER  600452.SS $9.32 1.3 USD
-0.53
$14.32B 1.99B USD $16.58M 2.31M USD $9.3 1.29 USD $9.39 1.31 USD $14.32B 1.99B USD 29.12 $0.32 0.04 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.93 2.35 USD
+0.65
$14.31B 1.99B USD $12.41M 1.73M USD $16.81 2.34 USD $17.23 2.4 USD $14.31B 1.99B USD 17.63 $0.96 0.13 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $31.42 4.37 USD
+1.09
$14.28B 1.99B USD $18.75M 2.61M USD $30.5 4.24 USD $31.43 4.37 USD $14.28B 1.99B USD 28.05 $1.12 0.16 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.3 0.74 USD
+0.38
$14.28B 1.99B USD $18.83M 2.62M USD $5.24 0.73 USD $5.3 0.74 USD $14.28B 1.99B USD 14.32 $0.37 0.05 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $17.13 2.38 USD
+0.06
$14.27B 1.98B USD $18.6M 2.59M USD $17.02 2.37 USD $17.48 2.43 USD $14.27B 1.98B USD 18.22 $0.94 0.13 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.21 2.81 USD
-2.27
$14.27B 1.98B USD $9.9M 1.38M USD $20.09 2.79 USD $20.7 2.88 USD $14.27B 1.98B USD 48.11 $0.42 0.06 USD
Taiji Computer Corporation Limited  002368.SZ $22.89 3.18 USD
+0.48
$14.27B 1.98B USD $5.25M 730.09K USD $22.66 3.15 USD $22.98 3.2 USD $14.27B 1.98B USD 73.83 $0.31 0.04 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $34.47 4.79 USD
+0.26
$14.2B 1.97B USD $3.13M 435.33K USD $34.09 4.74 USD $34.64 4.82 USD $14.2B 1.97B USD 55.59 $0.62 0.09 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.65 0.51 USD
0
$14.18B 1.97B USD $42.62M 5.93M USD $3.63 0.5 USD $3.68 0.51 USD $14.18B 1.97B USD 17.38 $0.21 0.03 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $13.98 1.94 USD
-0.14
$14.18B 1.97B USD $47.94M 6.67M USD $13.71 1.91 USD $14.16 1.97 USD $14.18B 1.97B USD 39.94 $0.35 0.05 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.73 0.94 USD
0
$14.17B 1.97B USD $32.26M 4.49M USD $6.65 0.92 USD $6.8 0.95 USD $14.17B 1.97B USD 22.43 $0.3 0.04 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.74 1.37 USD
+1.03
$15.39B 1.97B USD $300.2K 38.38K USD $10.6 1.36 USD $10.74 1.37 USD $15.39B 1.97B USD 6.24 $1.72 0.22 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.79 2.2 USD
0
$14.15B 1.97B USD $7.01M 974.72K USD $15.63 2.17 USD $15.84 2.2 USD $14.15B 1.97B USD 14.22 $1.11 0.15 USD
SINOCHEN INT'L  600500.SS $3.94 0.55 USD
+1.81
$14.14B 1.97B USD $35.91M 4.99M USD $3.86 0.54 USD $3.95 0.55 USD $14.14B 1.97B USD 0 -$0.82 -0.1 USD
Alpha Group  002292.SZ $9.54 1.33 USD
-0.73
$14.11B 1.96B USD $39.74M 5.53M USD $9.48 1.32 USD $9.68 1.35 USD $14.11B 1.96B USD 0 -$0.19 -0.02 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $8.07 1.12 USD
+4.53
$14.07B 1.96B USD $211M 29.34M USD $7.62 1.06 USD $8.39 1.17 USD $14.07B 1.96B USD 134.50 $0.06 0.008 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.41 2 USD
+3
$14.06B 1.96B USD $97.71M 13.59M USD $13.7 1.9 USD $15.2 2.11 USD $14.06B 1.96B USD 0 -$0.58 -0.08 USD
CHINESE MEDIA  600373.SS $10.28 1.43 USD
+0.1
$14.06B 1.95B USD $11.55M 1.61M USD $10.24 1.42 USD $10.32 1.43 USD $14.06B 1.95B USD 22.84 $0.45 0.06 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.88 5.13 USD
-0.51
$14.05B 1.95B USD $7.34M 1.02M USD $36.24 5.04 USD $37.11 5.16 USD $14.05B 1.95B USD 46.10 $0.8 0.11 USD
NANJING GAOKE  600064.SS $8.1 1.13 USD
+2.4
$14.02B 1.95B USD $27.82M 3.87M USD $7.9 1.1 USD $8.13 1.13 USD $14.02B 1.95B USD 7.43 $1.09 0.15 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.51 2.85 USD
+0.64
$14.01B 1.95B USD $2.55M 354.82K USD $20.27 2.82 USD $20.51 2.85 USD $14.01B 1.95B USD 13.06 $1.57 0.22 USD
Autek China Inc.  300595.SZ $15.63 2.17 USD
+0.84
$14.01B 1.95B USD $6.89M 958.05K USD $15.44 2.15 USD $15.68 2.18 USD $14.01B 1.95B USD 26.05 $0.6 0.08 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.13 1.55 USD
+1.18
$14.01B 1.95B USD $6.89M 957.97K USD $10.98 1.53 USD $11.14 1.55 USD $14.01B 1.95B USD 13.25 $0.84 0.12 USD
Zhejiang Jingu Company Limited  002488.SZ $14.06 1.95 USD
-2.02
$14B 1.95B USD $8.02M 1.12M USD $13.91 1.93 USD $14.25 1.98 USD $14B 1.95B USD 703.00 $0.02 0.002 USD
Jushri Technologies, INC.  300762.SZ $22.26 3.1 USD
-0.71
$13.98B 1.94B USD $13.35M 1.86M USD $22.07 3.07 USD $22.48 3.13 USD $13.98B 1.94B USD 0 -$0.16 -0.02 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.01 3.06 USD
+0.55
$13.98B 1.94B USD $3.2M 445.3K USD $21.85 3.04 USD $22.03 3.06 USD $13.98B 1.94B USD 17.33 $1.27 0.18 USD
Dosilicon Co., Ltd.  688110.SS $31.59 4.39 USD
+0.06
$13.97B 1.94B USD $5.83M 810.09K USD $30.9 4.3 USD $31.76 4.42 USD $13.97B 1.94B USD 0 -$0.42 -0.05 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.31 1.29 USD
+0.11
$13.97B 1.94B USD $16.73M 2.33M USD $9.11 1.27 USD $9.35 1.3 USD $13.97B 1.94B USD 12.25 $0.76 0.11 USD
HUAFA  600325.SS $5.07 0.7 USD
+2.63
$13.95B 1.94B USD $58.92M 8.19M USD $4.93 0.69 USD $5.09 0.71 USD $13.95B 1.94B USD 17.48 $0.29 0.04 USD
LINGYUN  600480.SS $11.4 1.59 USD
-2.06
$13.93B 1.94B USD $18.02M 2.51M USD $11.32 1.57 USD $11.6 1.61 USD $13.93B 1.94B USD 21.11 $0.54 0.08 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.4
$1.94B $130.4K $0.76 $0.76 $1.94B 6.33 $0.12
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.6 0.36 USD
+3.59
$13.91B 1.93B USD $102.49M 14.25M USD $2.52 0.35 USD $2.61 0.36 USD $13.91B 1.93B USD 21.66 $0.12 0.02 USD
Nanjing Tanker Corporation  601975.SS $2.89 0.4 USD
+0.7
$13.88B 1.93B USD $104.15M 14.48M USD $2.86 0.4 USD $2.9 0.4 USD $13.88B 1.93B USD 9.03 $0.32 0.04 USD
LUENMEI HOLDING  600167.SS $6.13 0.85 USD
+0.49
$13.87B 1.93B USD $6.87M 955.54K USD $6.05 0.84 USD $6.16 0.86 USD $13.87B 1.93B USD 19.15 $0.32 0.04 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.7 14 USD
+0.85
$13.84B 1.92B USD $437.07K 60.77K USD $99.52 13.84 USD $101.99 14.18 USD $13.84B 1.92B USD 80.56 $1.25 0.17 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.53 2.16 USD
+0.71
$13.81B 1.92B USD $15.57M 2.16M USD $15.32 2.13 USD $15.64 2.17 USD $13.81B 1.92B USD 22.18 $0.7 0.1 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.3 1.43 USD
-0.39
$13.81B 1.92B USD $9.02M 1.25M USD $10.24 1.42 USD $10.33 1.44 USD $13.81B 1.92B USD 19.80 $0.52 0.07 USD
CHANHEN  002895.SZ $23.25 3.23 USD
+1
$13.81B 1.92B USD $6.72M 934.55K USD $22.92 3.19 USD $23.3 3.24 USD $13.81B 1.92B USD 12.84 $1.81 0.25 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $8.21 1.14 USD
+0.61
$13.79B 1.92B USD $22.68M 3.15M USD $8.15 1.13 USD $8.23 1.14 USD $13.79B 1.92B USD 23.45 $0.35 0.05 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.28 1.99 USD
+0.63
$13.75B 1.91B USD $8.89M 1.24M USD $14.09 1.96 USD $14.32 1.99 USD $13.75B 1.91B USD 11.24 $1.27 0.18 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.59 1.06 USD
+0.13
$13.73B 1.91B USD $27.61M 3.84M USD $7.48 1.04 USD $7.7 1.07 USD $13.73B 1.91B USD 18.97 $0.4 0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看