国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5497)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (52)
- 建筑材料 (35)
- 化学品 (160)
- 特种化学品 (206)
- 木材和木材生产 (8)
- 纸和纸制品 (23)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (49)
- 金 (7)
- 其他贵金属和采矿 (4)
- 炼焦煤 (9)
- 钢 (57)
- 汽车和卡车经销商 (3)
- 汽车制造商 (30)
- 汽车零部件 (185)
- 休闲车 (2)
- 家具、固定装置和器具 (77)
- 纺织品制造 (63)
- 服装制造 (39)
- 鞋类和配件 (13)
- 包装和容器 (46)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (44)
- 奢侈品 (19)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (19)
- 旅行服务 (10)
- 资产管理 (10)
- 资本市场 (43)
- 金融数据和股票交易所 (2)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产服务 (25)
- 糖果商 (3)
- 农产品 (54)
- 家用和个人用品 (23)
- 包装食品 (87)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (4)
- 生物技术 (89)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (11)
- 健康信息服务 (6)
- 医疗器械 (50)
- 医疗仪器和用品 (39)
- 诊断和研究 (16)
- 医药分销 (13)
- 公用事业 – 管制水 (1)
- 电信服务 (18)
- 广告代理机构 (26)
- 出版 (27)
- 广播 (7)
- 娱乐 (28)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (19)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (20)
- 热能煤 (25)
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (137)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
- 信息技术服务 (70)
- 通信设备 (99)
- 计算机硬件 (20)
- 消费电子产品 (30)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (62)
- 半导体设备与材料 (41)
- 半导体 (68)
- 太阳能 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.70 1.58 USD |
+0.94
|
CN¥2.80T 413B USD | CN¥117.92M 17.4M USD | CN¥10.40 1.53 USD | CN¥10.72 1.58 USD | CN¥2.80T 413B USD | 8.23 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥2.77T 409.12B USD | CN¥423.85M 62.54M USD | CN¥7.52 1.11 USD | CN¥7.78 1.15 USD | CN¥2.77T 409.12B USD | 7.70 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.80 1 USD |
+1.8
|
CN¥2.38T 351.14B USD | CN¥460.07M 67.88M USD | CN¥6.53 0.96 USD | CN¥6.81 1 USD | CN¥2.38T 351.14B USD | 8.60 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥95.12 14.03 USD |
-0.89
|
CN¥2.06T 303.78B USD | CN¥9.67M 1.43M USD | CN¥95.06 14.03 USD | CN¥96.16 14.19 USD | CN¥2.06T 303.78B USD | 15.09 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥2.03T 299.04B USD | CN¥335.00M 49.43M USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥2.03T 299.04B USD | 8.50 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.38 1.53 USD |
+0.1
|
CN¥1.90T 280.3B USD | CN¥286.68M 42.3M USD | CN¥10.15 1.5 USD | CN¥10.56 1.56 USD | CN¥1.90T 280.3B USD | 12.06 | CN¥0.86 0.13 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥394.85 58.26 USD |
+3.31
|
CN¥1.83T 269.54B USD | CN¥41.42M 6.11M USD | CN¥383.30 56.55 USD | CN¥399.54 58.95 USD | CN¥1.83T 269.54B USD | 22.52 | CN¥17.53 2.59 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,291.91 190.62 USD |
+1.01
|
CN¥1.61T 238.29B USD | CN¥5.05M 745.04K USD | CN¥1,265.01 186.65 USD | CN¥1,295.00 191.07 USD | CN¥1.61T 238.29B USD | 19.56 | CN¥66.02 9.74 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.13 10.35 USD |
+0.88
|
CN¥1.39T 205.34B USD | CN¥146.50M 21.62M USD | CN¥70.00 10.33 USD | CN¥72.26 10.66 USD | CN¥1.39T 205.34B USD | 34.20 | CN¥2.05 0.3 USD | ||
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,149.00 169.53 USD |
+2.22
|
CN¥1.28T 189.07B USD | CN¥34.69M 5.12M USD | CN¥1,128.18 166.46 USD | CN¥1,188.50 175.36 USD | CN¥1.28T 189.07B USD | 85.49 | CN¥13.44 1.98 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.81 5.28 USD |
+4.31
|
CN¥1.01T 149.34B USD | CN¥81.31M 12M USD | CN¥33.84 4.99 USD | CN¥35.97 5.31 USD | CN¥1.01T 149.34B USD | 6.99 | CN¥5.12 0.76 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.14 6.81 USD |
-2.43
|
CN¥1.00T 147.66B USD | CN¥94.68M 13.97M USD | CN¥45.80 6.76 USD | CN¥47.00 6.93 USD | CN¥1.00T 147.66B USD | 17.81 | CN¥2.59 0.38 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥124.88 18.43 USD |
-1.98
|
CN¥1.00T 147.65B USD | CN¥81.74M 12.06M USD | CN¥124.37 18.35 USD | CN¥134.87 19.9 USD | CN¥1.00T 147.65B USD | 204.72 | CN¥0.61 0.09 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥39.34 5.8 USD |
+1.58
|
CN¥992.15B 146.39B USD | CN¥111.98M 16.52M USD | CN¥38.34 5.66 USD | CN¥39.35 5.81 USD | CN¥992.15B 146.39B USD | 6.88 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.01 7.97 USD |
+2.6
|
CN¥977.99B 144.3B USD | CN¥110.30M 16.27M USD | CN¥52.11 7.69 USD | CN¥54.24 8 USD | CN¥977.99B 144.3B USD | 7.44 | CN¥7.25 1.07 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥91.60 13.52 USD |
+2
|
CN¥835.14B 123.22B USD | CN¥38.54M 5.69M USD | CN¥89.25 13.17 USD | CN¥91.78 13.54 USD | CN¥835.14B 123.22B USD | 46.97 | CN¥1.95 0.29 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,240.00 182.96 USD |
+1.68
|
CN¥779.08B 114.95B USD | CN¥14.98M 2.21M USD | CN¥1,202.00 177.35 USD | CN¥1,260.00 185.91 USD | CN¥779.08B 114.95B USD | 285.71 | CN¥4.34 0.64 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.09 4.29 USD |
+6.44
|
CN¥773.52B 114.13B USD | CN¥509.85M 75.23M USD | CN¥27.81 4.1 USD | CN¥29.76 4.39 USD | CN¥773.52B 114.13B USD | 12.81 | CN¥2.27 0.33 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥506.46 74.73 USD |
-3.71
|
CN¥706.14B 104.19B USD | CN¥65.44M 9.66M USD | CN¥502.80 74.19 USD | CN¥544.98 80.41 USD | CN¥706.14B 104.19B USD | 69.95 | CN¥7.24 1.07 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.28 4.17 USD |
+1.4
|
CN¥691.96B 102.1B USD | CN¥149.42M 22.05M USD | CN¥27.67 4.08 USD | CN¥28.29 4.17 USD | CN¥691.96B 102.1B USD | 19.23 | CN¥1.47 0.22 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.23 12.28 USD |
-2.48
|
CN¥633.66B 93.49B USD | CN¥42.94M 6.33M USD | CN¥82.55 12.18 USD | CN¥84.66 12.49 USD | CN¥633.66B 93.49B USD | 14.30 | CN¥5.82 0.86 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.14 1.05 USD |
+2.44
|
CN¥630.92B 93.09B USD | CN¥357.61M 52.76M USD | CN¥6.89 1.02 USD | CN¥7.16 1.06 USD | CN¥630.92B 93.09B USD | 6.86 | CN¥1.04 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.20 0.77 USD |
+1.96
|
CN¥624.49B 92.14B USD | CN¥264.85M 39.08M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥624.49B 92.14B USD | 7.12 | CN¥0.73 0.11 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.94 0.73 USD |
+3.13
|
CN¥597.37B 88.14B USD | CN¥488.06M 72.01M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥597.37B 88.14B USD | 18.29 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.05 0.89 USD |
-3.04
|
CN¥553.62B 81.68B USD | CN¥314.98M 46.47M USD | CN¥6.02 0.89 USD | CN¥6.27 0.93 USD | CN¥553.62B 81.68B USD | 16.80 | CN¥0.36 0.05 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥667.19 98.44 USD |
+4.66
|
CN¥483.60B 71.35B USD | CN¥15.35M 2.26M USD | CN¥655.18 96.67 USD | CN¥680.99 100.48 USD | CN¥483.60B 71.35B USD | 86.98 | CN¥7.67 1.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.76 9.41 USD |
-1.27
|
CN¥464.98B 68.61B USD | CN¥137.19M 20.24M USD | CN¥63.70 9.4 USD | CN¥67.19 9.91 USD | CN¥464.98B 68.61B USD | 27.36 | CN¥2.33 0.34 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.68 1.13 USD |
+0.52
|
CN¥427.35B 63.05B USD | CN¥56.77M 8.38M USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥427.35B 63.05B USD | 6.39 | CN¥1.20 0.18 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥19.11 2.82 USD |
+10.02
|
CN¥408.85B 60.32B USD | CN¥455.32M 67.18M USD | CN¥18.00 2.66 USD | CN¥19.11 2.82 USD | CN¥408.85B 60.32B USD | 20.11 | CN¥0.95 0.14 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥217.55 32.1 USD |
+3.11
|
CN¥398.47B 58.79B USD | CN¥79.59M 11.74M USD | CN¥214.00 31.58 USD | CN¥226.80 33.46 USD | CN¥398.47B 58.79B USD | 192.52 | CN¥1.13 0.17 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.61 2.75 USD |
+1.75
|
CN¥393.84B 58.11B USD | CN¥151.01M 22.28M USD | CN¥18.20 2.69 USD | CN¥18.67 2.75 USD | CN¥393.84B 58.11B USD | 5.81 | CN¥3.20 0.47 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.29 3.88 USD |
+3.06
|
CN¥389.63B 57.49B USD | CN¥269.38M 39.75M USD | CN¥25.31 3.73 USD | CN¥26.45 3.9 USD | CN¥389.63B 57.49B USD | 11.94 | CN¥2.20 0.32 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥151.28 22.32 USD |
+1.04
|
CN¥367.48B 54.22B USD | CN¥96.37M 14.22M USD | CN¥150.11 22.15 USD | CN¥162.62 23.99 USD | CN¥367.48B 54.22B USD | 93.38 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥436.50 64.4 USD |
-1.36
|
CN¥358.76B 52.93B USD | CN¥14.91M 2.2M USD | CN¥432.51 63.82 USD | CN¥462.46 68.23 USD | CN¥358.76B 52.93B USD | 400.45 | CN¥1.09 0.16 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥481.47 71.04 USD |
-0.42
|
CN¥337.56B 49.81B USD | CN¥40.71M 6.01M USD | CN¥481.00 70.97 USD | CN¥510.00 75.25 USD | CN¥337.56B 49.81B USD | 112.23 | CN¥4.29 0.63 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.67 1.43 USD |
+1.26
|
CN¥322.07B 47.52B USD | CN¥94.05M 13.88M USD | CN¥9.40 1.39 USD | CN¥9.71 1.43 USD | CN¥322.07B 47.52B USD | 6.80 | CN¥1.42 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.49 7.15 USD |
+3.21
|
CN¥321.84B 47.49B USD | CN¥100.30M 14.8M USD | CN¥46.56 6.87 USD | CN¥48.95 7.22 USD | CN¥321.84B 47.49B USD | 39.74 | CN¥1.22 0.18 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥327.21 48.28 USD |
+0.53
|
CN¥321.58B 47.45B USD | CN¥37.43M 5.52M USD | CN¥325.80 48.07 USD | CN¥350.00 51.64 USD | CN¥321.58B 47.45B USD | 60.59 | CN¥5.40 0.8 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.86 4.85 USD |
+2.5
|
CN¥316.12B 46.64B USD | CN¥70.72M 10.44M USD | CN¥31.60 4.66 USD | CN¥33.10 4.88 USD | CN¥316.12B 46.64B USD | 5.99 | CN¥5.48 0.81 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.68 2.61 USD |
+2.67
|
CN¥311.68B 45.99B USD | CN¥202.07M 29.82M USD | CN¥16.96 2.5 USD | CN¥17.75 2.62 USD | CN¥311.68B 45.99B USD | 18.80 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.02 1.04 USD |
+4.31
|
CN¥310.45B 45.81B USD | CN¥122.47M 18.07M USD | CN¥6.69 0.99 USD | CN¥7.03 1.04 USD | CN¥310.45B 45.81B USD | 7.01 | CN¥1.00 0.15 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥79.92 11.79 USD |
+0.16
|
CN¥310.22B 45.77B USD | CN¥35.83M 5.29M USD | CN¥79.21 11.69 USD | CN¥80.92 11.94 USD | CN¥310.22B 45.77B USD | 24.66 | CN¥3.24 0.48 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥148.76 21.95 USD |
+1.37
|
CN¥308.41B 45.51B USD | CN¥86.32M 12.74M USD | CN¥146.28 21.58 USD | CN¥157.00 23.16 USD | CN¥308.41B 45.51B USD | 25.69 | CN¥5.79 0.85 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥280.95 41.45 USD |
-4.44
|
CN¥306.47B 45.22B USD | CN¥47.43M 7M USD | CN¥282.87 41.74 USD | CN¥305.00 45 USD | CN¥306.47B 45.22B USD | 141.18 | CN¥1.99 0.29 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥99.71 14.71 USD |
+2.72
|
CN¥297.51B 43.9B USD | CN¥61.27M 9.04M USD | CN¥95.09 14.03 USD | CN¥99.90 14.74 USD | CN¥297.51B 43.9B USD | 14.42 | CN¥6.91 1.02 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥216.36 31.92 USD |
+4.02
|
CN¥291.82B 43.06B USD | CN¥4.20M 619.61K USD | CN¥206.48 30.47 USD | CN¥216.88 32 USD | CN¥291.82B 43.06B USD | 94.48 | CN¥2.29 0.34 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.00 2.66 USD |
+3.69
|
CN¥284.80B 42.02B USD | CN¥473.69M 69.89M USD | CN¥17.37 2.56 USD | CN¥18.23 2.69 USD | CN¥284.80B 42.02B USD | 21.68 | CN¥0.83 0.12 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥303.92 44.84 USD |
+0.26
|
CN¥284.76B 42.02B USD | CN¥39.81M 5.87M USD | CN¥303.90 44.84 USD | CN¥324.90 47.94 USD | CN¥284.76B 42.02B USD | 104.08 | CN¥2.92 0.43 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.24 4.46 USD |
+0.87
|
CN¥277.15B 40.89B USD | CN¥66.25M 9.78M USD | CN¥30.12 4.44 USD | CN¥30.67 4.53 USD | CN¥277.15B 40.89B USD | 18.55 | CN¥1.63 0.24 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥224.88 33.18 USD |
-1.67
|
CN¥274.85B 40.55B USD | CN¥63.75M 9.41M USD | CN¥223.70 33.01 USD | CN¥245.00 36.15 USD | CN¥274.85B 40.55B USD | 100.84 | CN¥2.23 0.33 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.89 5.15 USD |
+1.28
|
CN¥262.57B 38.74B USD | CN¥103.05M 15.2M USD | CN¥34.64 5.11 USD | CN¥35.68 5.26 USD | CN¥262.57B 38.74B USD | 21.14 | CN¥1.65 0.24 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.00 3.98 USD |
+0.26
|
CN¥261.76B 38.62B USD | CN¥54.54M 8.05M USD | CN¥26.31 3.88 USD | CN¥27.10 4 USD | CN¥261.76B 38.62B USD | 16.16 | CN¥1.67 0.25 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥379.50 55.99 USD |
+0.89
|
CN¥258.50B 38.14B USD | CN¥10.84M 1.6M USD | CN¥377.56 55.71 USD | CN¥401.59 59.25 USD | CN¥258.50B 38.14B USD | 72.42 | CN¥5.24 0.77 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.00 0.74 USD |
+0.2
|
CN¥244.63B 36.09B USD | CN¥306.18M 45.18M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥244.63B 36.09B USD | 18.51 | CN¥0.27 0.04 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.00 4.13 USD |
+1.56
|
CN¥242.54B 35.79B USD | CN¥131.03M 19.33M USD | CN¥27.94 4.12 USD | CN¥29.08 4.29 USD | CN¥242.54B 35.79B USD | 21.37 | CN¥1.31 0.19 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥126.50 18.66 USD |
-3.9
|
CN¥242.44B 35.77B USD | CN¥60.27M 8.89M USD | CN¥125.20 18.47 USD | CN¥136.82 20.19 USD | CN¥242.44B 35.77B USD | 83.77 | CN¥1.51 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥125.20 18.47 USD |
-1.35
|
CN¥240.93B 35.55B USD | CN¥73.94M 10.91M USD | CN¥125.00 18.44 USD | CN¥134.60 19.86 USD | CN¥240.93B 35.55B USD | 56.39 | CN¥2.22 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥97.00 14.31 USD |
-5.27
|
CN¥239.24B 35.3B USD | CN¥215.53M 31.8M USD | CN¥97.00 14.31 USD | CN¥105.49 15.56 USD | CN¥239.24B 35.3B USD | 72.93 | CN¥1.33 0.2 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥101.52 14.98 USD |
-3.77
|
CN¥235.28B 34.71B USD | CN¥42.55M 6.28M USD | CN¥101.36 14.96 USD | CN¥109.77 16.2 USD | CN¥235.28B 34.71B USD | 63.44 | CN¥1.60 0.24 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.95 3.39 USD |
-0.65
|
CN¥230.35B 33.99B USD | CN¥63.10M 9.31M USD | CN¥22.37 3.3 USD | CN¥23.41 3.45 USD | CN¥230.35B 33.99B USD | 24.15 | CN¥0.95 0.14 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.57 2.59 USD |
+3.41
|
CN¥228.96B 33.78B USD | CN¥41.17M 6.07M USD | CN¥16.94 2.5 USD | CN¥18.53 2.73 USD | CN¥228.96B 33.78B USD | 11.63 | CN¥1.51 0.22 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.67 10.57 USD |
+6.73
|
CN¥224.36B 33.1B USD | CN¥60.21M 8.88M USD | CN¥66.80 9.86 USD | CN¥72.83 10.75 USD | CN¥224.36B 33.1B USD | 17.06 | CN¥4.20 0.62 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.57 2.15 USD |
+2.39
|
CN¥223.11B 32.92B USD | CN¥159.53M 23.54M USD | CN¥14.24 2.1 USD | CN¥14.65 2.16 USD | CN¥223.11B 32.92B USD | 7.35 | CN¥1.98 0.29 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.37 0.64 USD |
+3.07
|
CN¥220.68B 32.56B USD | CN¥168.77M 24.9M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥220.68B 32.56B USD | 23.00 | CN¥0.19 0.03 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.89 1.75 USD |
+0.93
|
CN¥218.20B 32.19B USD | CN¥102.89M 15.18M USD | CN¥11.64 1.72 USD | CN¥11.94 1.76 USD | CN¥218.20B 32.19B USD | 6.56 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.24 1.66 USD |
+2.74
|
CN¥218.12B 32.18B USD | CN¥203.24M 29.99M USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥218.12B 32.18B USD | 5.30 | CN¥2.12 0.31 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥41.14 6.07 USD |
-3.61
|
CN¥217.17B 32.04B USD | CN¥231.26M 34.12M USD | CN¥41.13 6.07 USD | CN¥47.55 7.02 USD | CN¥217.17B 32.04B USD | 61.40 | CN¥0.67 0.1 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.70 4.82 USD |
-0.46
|
CN¥215.94B 31.86B USD | CN¥35.31M 5.21M USD | CN¥32.04 4.73 USD | CN¥32.94 4.86 USD | CN¥215.94B 31.86B USD | 7.41 | CN¥4.41 0.65 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.53 5.68 USD |
+0.08
|
CN¥215.82B 31.84B USD | CN¥46.13M 6.81M USD | CN¥38.10 5.62 USD | CN¥38.63 5.7 USD | CN¥215.82B 31.84B USD | 7.38 | CN¥5.22 0.77 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.18 2.39 USD |
-0.8
|
CN¥214.53B 31.65B USD | CN¥41.29M 6.09M USD | CN¥15.95 2.35 USD | CN¥16.72 2.47 USD | CN¥214.53B 31.65B USD | 14.84 | CN¥1.09 0.16 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.53 5.24 USD |
+1.02
|
CN¥207.92B 30.68B USD | CN¥19.69M 2.9M USD | CN¥34.78 5.13 USD | CN¥35.68 5.26 USD | CN¥207.92B 30.68B USD | 28.42 | CN¥1.25 0.18 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.57 0.82 USD |
-4.46
|
CN¥206.34B 30.44B USD | CN¥2.91B 430.05M USD | CN¥5.56 0.82 USD | CN¥6.01 0.89 USD | CN¥206.34B 30.44B USD | 32.76 | CN¥0.17 0.03 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.86 5.14 USD |
+2.05
|
CN¥201.25B 29.69B USD | CN¥60.08M 8.86M USD | CN¥33.75 4.98 USD | CN¥35.15 5.19 USD | CN¥201.25B 29.69B USD | 19.36 | CN¥1.80 0.27 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.46 3.76 USD |
+3.54
|
CN¥197.49B 29.14B USD | CN¥53.39M 7.88M USD | CN¥24.06 3.55 USD | CN¥25.63 3.78 USD | CN¥197.49B 29.14B USD | 19.14 | CN¥1.33 0.2 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.77 0.7 USD |
+0.63
|
CN¥197.10B 29.08B USD | CN¥249.16M 36.76M USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥197.10B 29.08B USD | 5.24 | CN¥0.91 0.13 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.13 3.12 USD |
+0.09
|
CN¥192.42B 28.39B USD | CN¥72.19M 10.65M USD | CN¥20.76 3.06 USD | CN¥21.26 3.14 USD | CN¥192.42B 28.39B USD | 10.51 | CN¥2.01 0.3 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.46 9.07 USD |
+3.78
|
CN¥191.73B 28.29B USD | CN¥40.44M 5.97M USD | CN¥58.00 8.56 USD | CN¥61.80 9.12 USD | CN¥191.73B 28.29B USD | 5.19 | CN¥11.82 1.74 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.23 0.48 USD |
+1.89
|
CN¥190.85B 28.16B USD | CN¥319.73M 47.18M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥190.85B 28.16B USD | 5.76 | CN¥0.56 0.08 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.24 1.36 USD |
+1.32
|
CN¥190.05B 28.04B USD | CN¥189.08M 27.9M USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥190.05B 28.04B USD | 23.09 | CN¥0.40 0.06 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.81 6.61 USD |
-1.93
|
CN¥188.56B 27.82B USD | CN¥123.74M 18.26M USD | CN¥45.55 6.72 USD | CN¥47.30 6.98 USD | CN¥188.56B 27.82B USD | 44.36 | CN¥1.01 0.15 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥207.89 30.67 USD |
-1.47
|
CN¥188.05B 27.75B USD | CN¥18.29M 2.7M USD | CN¥207.89 30.67 USD | CN¥225.01 33.2 USD | CN¥188.05B 27.75B USD | 593.97 | CN¥0.35 0.05 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.80 1.59 USD |
+4.55
|
CN¥185.27B 27.34B USD | CN¥385.97M 56.95M USD | CN¥10.35 1.53 USD | CN¥11.04 1.63 USD | CN¥185.27B 27.34B USD | 12.55 | CN¥0.86 0.13 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.86 1.45 USD |
+1.65
|
CN¥183.70B 27.1B USD | CN¥30.52M 4.5M USD | CN¥9.61 1.42 USD | CN¥9.86 1.45 USD | CN¥183.70B 27.1B USD | 21.91 | CN¥0.45 0.07 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥151.04 22.29 USD |
+2.83
|
CN¥183.13B 27.02B USD | CN¥12.59M 1.86M USD | CN¥143.85 21.22 USD | CN¥152.29 22.47 USD | CN¥183.13B 27.02B USD | 23.38 | CN¥6.46 0.95 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.16 9.91 USD |
-2.96
|
CN¥181.84B 26.83B USD | CN¥51.08M 7.54M USD | CN¥67.37 9.94 USD | CN¥70.66 10.43 USD | CN¥181.84B 26.83B USD | 38.82 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.36 5.07 USD |
+0.09
|
CN¥180.92B 26.69B USD | CN¥24.18M 3.57M USD | CN¥34.15 5.04 USD | CN¥34.70 5.12 USD | CN¥180.92B 26.69B USD | 15.13 | CN¥2.27 0.33 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.97 2.95 USD |
+3.53
|
CN¥180.27B 26.6B USD | CN¥234.21M 34.56M USD | CN¥19.10 2.82 USD | CN¥20.07 2.96 USD | CN¥180.27B 26.6B USD | 10.73 | CN¥1.86 0.27 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥79.00 11.66 USD |
+1.35
|
CN¥180.01B 26.56B USD | CN¥162.07M 23.91M USD | CN¥75.68 11.17 USD | CN¥84.32 12.44 USD | CN¥180.01B 26.56B USD | 94.04 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.43 7.29 USD |
+4.02
|
CN¥178.69B 26.37B USD | CN¥152.44M 22.49M USD | CN¥47.98 7.08 USD | CN¥51.17 7.55 USD | CN¥178.69B 26.37B USD | 65.03 | CN¥0.76 0.11 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.35 5.36 USD |
-3.86
|
CN¥173.88B 25.66B USD | CN¥261.47M 38.58M USD | CN¥36.15 5.33 USD | CN¥38.70 5.71 USD | CN¥173.88B 25.66B USD | 39.51 | CN¥0.92 0.14 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.91 2.79 USD |
+3.79
|
CN¥173.88B 25.66B USD | CN¥113.05M 16.68M USD | CN¥18.40 2.71 USD | CN¥19.22 2.84 USD | CN¥173.88B 25.66B USD | 19.69 | CN¥0.96 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥204.97 30.24 USD |
-0.21
|
CN¥169.63B 25.03B USD | CN¥43.11M 6.36M USD | CN¥202.60 29.89 USD | CN¥211.10 31.15 USD | CN¥169.63B 25.03B USD | 156.46 | CN¥1.31 0.19 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.10 3.41 USD |
+0.61
|
CN¥169.40B 24.99B USD | CN¥97.01M 14.31M USD | CN¥22.40 3.31 USD | CN¥23.55 3.47 USD | CN¥169.40B 24.99B USD | 13.35 | CN¥1.73 0.26 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.70 4.68 USD |
+4.24
|
CN¥167.74B 24.75B USD | CN¥156.14M 23.04M USD | CN¥30.27 4.47 USD | CN¥32.25 4.76 USD | CN¥167.74B 24.75B USD | 16.25 | CN¥1.95 0.29 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥41.61 6.14 USD |
+1.31
|
CN¥166.57B 24.58B USD | CN¥209.24M 30.87M USD | CN¥41.31 6.1 USD | CN¥44.16 6.52 USD | CN¥166.57B 24.58B USD | 43.34 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.60 7.17 USD |
-1.36
|
CN¥165.87B 24.47B USD | CN¥330.12M 48.71M USD | CN¥48.59 7.17 USD | CN¥52.20 7.7 USD | CN¥165.87B 24.47B USD | 51.70 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.76 0.85 USD |
+0.88
|
CN¥165.31B 24.39B USD | CN¥243.52M 35.93M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥165.31B 24.39B USD | 12.25 | CN¥0.47 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.71 3.79 USD |
+0.39
|
CN¥162.63B 23.99B USD | CN¥60.69M 8.95M USD | CN¥25.45 3.76 USD | CN¥25.96 3.83 USD | CN¥162.63B 23.99B USD | 13.46 | CN¥1.91 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.63 0.54 USD |
+1.68
|
CN¥158.93B 23.45B USD | CN¥253.35M 37.38M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥158.93B 23.45B USD | 6.04 | CN¥0.60 0.09 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.82 4.84 USD |
+3.44
|
CN¥158.43B 23.38B USD | CN¥23.96M 3.54M USD | CN¥31.35 4.63 USD | CN¥32.98 4.87 USD | CN¥158.43B 23.38B USD | 17.45 | CN¥1.88 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||