国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.06 0.98 USD |
+1.44
|
$2.32T 322.48B USD | $413.24M 57.46M USD | $6.93 0.96 USD | $7.06 0.98 USD | $2.32T 322.48B USD | 7.20 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,559.17 216.79 USD |
+0.08
|
$1.96T 272.33B USD | $3.12M 433.2K USD | $1,537 213.71 USD | $1,576 219.13 USD | $1.96T 272.33B USD | 22.69 | $68.71 9.55 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.37 0.75 USD |
+1.32
|
$1.81T 251.33B USD | $502.55M 69.88M USD | $5.28 0.73 USD | $5.38 0.75 USD | $1.81T 251.33B USD | 7.16 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114.02 15.85 USD |
+2.03
|
$1.72T 238.67B USD | $18.7M 2.6M USD | $111.24 15.47 USD | $114.16 15.87 USD | $1.72T 238.67B USD | 17.78 | $6.41 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $9.07 1.26 USD |
+1
|
$1.59T 221.56B USD | $114.71M 15.95M USD | $8.94 1.24 USD | $9.07 1.26 USD | $1.59T 221.56B USD | 6.92 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
+1.43
|
$1.53T 212.13B USD | $296.74M 41.26M USD | $5.55 0.77 USD | $5.66 0.79 USD | $1.53T 212.13B USD | 7.54 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.98 1.11 USD |
+2.97
|
$1.39T 193.92B USD | $215.69M 29.99M USD | $7.7 1.07 USD | $8 1.11 USD | $1.39T 193.92B USD | 8.86 | $0.9 0.13 USD | |
| BYD Company Limited 002594.SZ | $352.15 48.96 USD |
-2.17
|
$1.06T 147.49B USD | $13.18M 1.83M USD | $348.1 48.4 USD | $357 49.64 USD | $1.06T 147.49B USD | 25.48 | $13.82 1.92 USD | |
| CMB 600036.SS | $42.25 5.87 USD |
+0.36
|
$1.06T 147.21B USD | $57.63M 8.01M USD | $41.82 5.81 USD | $42.58 5.92 USD | $1.06T 147.21B USD | 7.46 | $5.66 0.79 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $224.89 31.27 USD |
-1.43
|
$990.28B 137.69B USD | $21.66M 3.01M USD | $221.55 30.81 USD | $227.18 31.59 USD | $990.28B 137.69B USD | 18.18 | $12.37 1.72 USD | |
| China Life Insurance Company Limited 601628.SS | $36.3 5.05 USD |
+0.89
|
$850.22B 118.22B USD | $10.53M 1.46M USD | $35.66 4.96 USD | $36.35 5.05 USD | $850.22B 118.22B USD | 9.60 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.88 6.94 USD |
+0.1
|
$840.1B 116.81B USD | $46.79M 6.51M USD | $49.4 6.87 USD | $50.17 6.98 USD | $840.1B 116.81B USD | 7.13 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.46 5.49 USD |
+2.23
|
$751.38B 104.47B USD | $41.9M 5.83M USD | $38.3 5.33 USD | $39.46 5.49 USD | $751.38B 104.47B USD | 13.37 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.4 4.09 USD |
+0.44
|
$719.37B 100.02B USD | $100.76M 14.01M USD | $29.05 4.04 USD | $29.41 4.09 USD | $719.37B 100.02B USD | 21.30 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $8.12 1.13 USD |
+1.75
|
$700.79B 97.44B USD | $176.58M 24.55M USD | $7.92 1.1 USD | $8.12 1.13 USD | $700.79B 97.44B USD | 22.55 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
+1.42
|
$645.3B 89.72B USD | $150.24M 20.89M USD | $5.62 0.78 USD | $5.74 0.8 USD | $645.3B 89.72B USD | 14.32 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71 9.87 USD |
-0.67
|
$529.03B 73.56B USD | $26.67M 3.71M USD | $70.37 9.78 USD | $71.48 9.94 USD | $529.03B 73.56B USD | 13.09 | $5.42 0.75 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.77 1.08 USD |
+0.91
|
$518.69B 72.12B USD | $196.18M 27.28M USD | $7.66 1.07 USD | $7.79 1.08 USD | $518.69B 72.12B USD | 6.69 | $1.16 0.16 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.3 18.4 USD |
+0.72
|
$513.54B 71.4B USD | $16.67M 2.32M USD | $129.68 18.03 USD | $132.55 18.43 USD | $513.54B 71.4B USD | 15.88 | $8.33 1.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.27 0.73 USD |
+0.96
|
$501.82B 69.77B USD | $210.85M 29.32M USD | $5.2 0.72 USD | $5.27 0.73 USD | $501.82B 69.77B USD | 6.50 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.74 2.47 USD |
+0.51
|
$462.29B 64.28B USD | $207.46M 28.85M USD | $17.42 2.42 USD | $17.98 2.5 USD | $462.29B 64.28B USD | 13.23 | $1.34 0.19 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $92 12.79 USD |
+1.78
|
$458.82B 63.8B USD | $27.93M 3.88M USD | $89.87 12.5 USD | $92 12.79 USD | $458.82B 63.8B USD | 213.95 | $0.43 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.13 2.94 USD |
+0.09
|
$438.96B 61.03B USD | $64.58M 8.98M USD | $20.87 2.9 USD | $21.27 2.96 USD | $438.96B 61.03B USD | 6.54 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.35 1.02 USD |
+1.8
|
$379.83B 52.81B USD | $70.99M 9.87M USD | $7.15 0.99 USD | $7.35 1.02 USD | $379.83B 52.81B USD | 6.12 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.15 3.5 USD |
+0.16
|
$353.68B 49.18B USD | $66.2M 9.21M USD | $24.77 3.44 USD | $25.25 3.51 USD | $353.68B 49.18B USD | 17.83 | $1.41 0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.5 2.43 USD |
-3.31
|
$347.53B 48.32B USD | $118.73M 16.51M USD | $17.13 2.38 USD | $18.06 2.51 USD | $347.53B 48.32B USD | 15.35 | $1.14 0.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.32 2.83 USD |
-0.29
|
$323.27B 44.95B USD | $201.78M 28.06M USD | $19.98 2.78 USD | $20.41 2.84 USD | $323.27B 44.95B USD | 33.31 | $0.61 0.08 USD | |
| HENGRUI PHARMA 600276.SS | $48.9 6.8 USD |
+1.31
|
$315.81B 43.91B USD | $45.53M 6.33M USD | $47.36 6.59 USD | $48.9 6.8 USD | $315.81B 43.91B USD | 48.89 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.6 1.47 USD |
+1.24
|
$311.13B 43.26B USD | $74.09M 10.3M USD | $10.35 1.44 USD | $10.6 1.47 USD | $311.13B 43.26B USD | 8.48 | $1.25 0.17 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.1 0.85 USD |
+4.45
|
$299.55B 41.65B USD | $245.42M 34.12M USD | $5.8 0.81 USD | $6.1 0.85 USD | $299.55B 41.65B USD | 23.46 | $0.26 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.07 0.98 USD |
+1.73
|
$279.16B 38.82B USD | $82.39M 11.46M USD | $6.88 0.96 USD | $7.07 0.98 USD | $279.16B 38.82B USD | 7.76 | $0.91 0.13 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $646 89.82 USD |
+4.21
|
$277.43B 38.57B USD | $9.02M 1.25M USD | $635.01 88.29 USD | $666.99 92.74 USD | $277.43B 38.57B USD | 0 | -$1.86 -0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.78 2.33 USD |
+0.06
|
$270.77B 37.65B USD | $54.43M 7.57M USD | $16.61 2.31 USD | $16.8 2.34 USD | $270.77B 37.65B USD | 12.07 | $1.39 0.19 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $218.22 30.34 USD |
+1.33
|
$266.64B 37.07B USD | $3.86M 537.39K USD | $213.16 29.64 USD | $218.53 30.39 USD | $266.64B 37.07B USD | 21.52 | $10.14 1.41 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.35 4.22 USD |
-0.26
|
$264.11B 36.72B USD | $29.96M 4.17M USD | $30.05 4.18 USD | $30.4 4.23 USD | $264.11B 36.72B USD | 6.49 | $4.67 0.65 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.36 3.94 USD |
-0.77
|
$262.95B 36.56B USD | $30.76M 4.28M USD | $28.01 3.89 USD | $28.51 3.96 USD | $262.95B 36.56B USD | 19.55 | $1.45 0.2 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $213.26 29.65 USD |
-0.42
|
$259.24B 36.05B USD | $5.17M 719.31K USD | $210.68 29.29 USD | $214.1 29.77 USD | $259.24B 36.05B USD | 20.88 | $10.21 1.42 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.28 6.3 USD |
+0.94
|
$253.63B 35.27B USD | $34.05M 4.73M USD | $44.48 6.18 USD | $45.37 6.31 USD | $253.63B 35.27B USD | 8.05 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $467.99 65.07 USD |
+3.54
|
$252.9B 35.16B USD | $6.64M 923.74K USD | $449.5 62.5 USD | $468.95 65.2 USD | $252.9B 35.16B USD | 45.39 | $10.31 1.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.43 6.04 USD |
+1.57
|
$241.5B 33.58B USD | $13.57M 1.89M USD | $42.51 5.91 USD | $43.51 6.05 USD | $241.5B 33.58B USD | 38.09 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.48 0.76 USD |
+1.86
|
$226.44B 31.48B USD | $310.31M 43.15M USD | $5.33 0.74 USD | $5.48 0.76 USD | $226.44B 31.48B USD | 4.52 | $1.21 0.17 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.59 4.11 USD |
-3.96
|
$224.13B 31.16B USD | $181.42M 25.22M USD | $29.25 4.07 USD | $30.17 4.19 USD | $224.13B 31.16B USD | 16.81 | $1.76 0.24 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.8 5.67 USD |
+0.47
|
$223.59B 31.09B USD | $49.52M 6.89M USD | $39.9 5.55 USD | $41 5.7 USD | $223.59B 31.09B USD | 12.59 | $3.24 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $136 18.91 USD |
+1.19
|
$223.06B 31.02B USD | $29.68M 4.13M USD | $134 18.63 USD | $137.85 19.17 USD | $223.06B 31.02B USD | 34.51 | $3.94 0.55 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.99 3.47 USD |
+0.89
|
$216.61B 30.12B USD | $56.8M 7.9M USD | $24.2 3.36 USD | $24.99 3.47 USD | $216.61B 30.12B USD | 12.37 | $2.02 0.28 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11 1.53 USD |
+0.46
|
$213.46B 29.68B USD | $84.28M 11.72M USD | $10.91 1.52 USD | $11.01 1.53 USD | $213.46B 29.68B USD | 5.11 | $2.15 0.3 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.79 0.53 USD |
+1.88
|
$213.07B 29.63B USD | $235.53M 32.75M USD | $3.71 0.52 USD | $3.81 0.53 USD | $213.07B 29.63B USD | 6.11 | $0.62 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.35 2 USD |
+0.63
|
$212.94B 29.61B USD | $77.14M 10.73M USD | $14.13 1.96 USD | $14.35 2 USD | $212.94B 29.61B USD | 4.65 | $3.08 0.43 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.27 5.88 USD |
+0.09
|
$211.46B 29.4B USD | $16.66M 2.32M USD | $41.66 5.79 USD | $42.4 5.9 USD | $211.46B 29.4B USD | 20.03 | $2.11 0.29 USD | |
| BeiGene, Ltd. 688235.SS | $240.56 33.45 USD |
-3.26
|
$200.89B 27.93B USD | $2.07M 287.74K USD | $237 32.95 USD | $247 34.34 USD | $200.89B 27.93B USD | 0 | -$3.43 -0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.5 2.85 USD |
+0.99
|
$198.75B 27.63B USD | $40.01M 5.56M USD | $19.96 2.78 USD | $20.5 2.85 USD | $198.75B 27.63B USD | 9.49 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.47 1.32 USD |
+0.74
|
$194.78B 27.08B USD | $102.4M 14.24M USD | $9.31 1.29 USD | $9.47 1.32 USD | $194.78B 27.08B USD | 17.53 | $0.54 0.08 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $131 18.21 USD |
+0.61
|
$192.83B 26.81B USD | $6.61M 918.66K USD | $129.1 17.95 USD | $131.38 18.27 USD | $192.83B 26.81B USD | 13.49 | $9.71 1.35 USD | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
+1.15
|
$190.73B 26.52B USD | $125.43M 17.44M USD | $6.9 0.96 USD | $7.03 0.98 USD | $190.73B 26.52B USD | 16.34 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.63 3.29 USD |
+0.51
|
$189.8B 26.39B USD | $30.4M 4.23M USD | $23.17 3.22 USD | $23.64 3.29 USD | $189.8B 26.39B USD | 25.13 | $0.94 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.7 4.13 USD |
+1.09
|
$189.07B 26.29B USD | $48.36M 6.72M USD | $29.16 4.05 USD | $29.74 4.14 USD | $189.07B 26.29B USD | 15.79 | $1.88 0.26 USD | |
| WANHUA CHEM 600309.SS | $55.35 7.7 USD |
-1.62
|
$183.64B 25.53B USD | $41.92M 5.83M USD | $54.56 7.59 USD | $56.3 7.83 USD | $183.64B 25.53B USD | 14.52 | $3.81 0.53 USD | |
| SAIC MOTOR 600104.SS | $15.75 2.19 USD |
+2.14
|
$183.26B 25.48B USD | $63.62M 8.85M USD | $15.3 2.13 USD | $15.8 2.2 USD | $183.26B 25.48B USD | 18.75 | $0.84 0.12 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.74 1.35 USD |
+1.78
|
$178.74B 24.85B USD | $125.16M 17.4M USD | $9.55 1.33 USD | $9.75 1.36 USD | $178.74B 24.85B USD | 6.90 | $1.41 0.2 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.13 4.47 USD |
+0.09
|
$175.82B 24.45B USD | $8.77M 1.22M USD | $31.37 4.36 USD | $32.3 4.49 USD | $175.82B 24.45B USD | 69.84 | $0.46 0.06 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.34 3.25 USD |
+0.39
|
$174.69B 24.29B USD | $17.15M 2.38M USD | $22.87 3.18 USD | $23.34 3.25 USD | $174.69B 24.29B USD | 15.66 | $1.49 0.21 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.69 8.72 USD |
-0.16
|
$171.86B 23.9B USD | $16.06M 2.23M USD | $61.77 8.59 USD | $63.1 8.77 USD | $171.86B 23.9B USD | 35.21 | $1.78 0.25 USD | |
| CHINA UNICOM 600050.SS | $5.47 0.76 USD |
+1.11
|
$171.33B 23.82B USD | $337.63M 46.95M USD | $5.36 0.75 USD | $5.47 0.76 USD | $171.33B 23.82B USD | 18.86 | $0.29 0.04 USD | |
| MINSHENG BANK 600016.SS | $4.02 0.56 USD |
+0.25
|
$170.56B 23.71B USD | $180.63M 25.12M USD | $3.98 0.55 USD | $4.03 0.56 USD | $170.56B 23.71B USD | 6.28 | $0.64 0.09 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
-0.28
|
$168.62B 23.44B USD | $109.44M 15.22M USD | $3.58 0.5 USD | $3.64 0.51 USD | $168.62B 23.44B USD | 17.23 | $0.21 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.35 1.3 USD |
+0.75
|
$168.48B 23.43B USD | $34.57M 4.81M USD | $9.22 1.28 USD | $9.35 1.3 USD | $168.48B 23.43B USD | 21.74 | $0.43 0.06 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.52 3.41 USD |
+1.78
|
$161.92B 22.51B USD | $38.83M 5.4M USD | $23.98 3.33 USD | $24.6 3.42 USD | $161.92B 22.51B USD | 6.20 | $3.95 0.55 USD | |
| SANY HEAVY INDUS 600031.SS | $19.1 2.66 USD |
+0.74
|
$161.87B 22.51B USD | $59.64M 8.29M USD | $18.43 2.56 USD | $19.1 2.66 USD | $161.87B 22.51B USD | 30.31 | $0.63 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.22 17.27 USD |
+0.37
|
$154.66B 21.5B USD | $14.15M 1.97M USD | $122.04 16.97 USD | $125.98 17.52 USD | $154.66B 21.5B USD | 60.00 | $2.07 0.29 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.66 3.29 USD |
+0.13
|
$154.53B 21.49B USD | $8.01M 1.11M USD | $23.26 3.23 USD | $23.66 3.29 USD | $154.53B 21.49B USD | 29.94 | $0.79 0.11 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.36 7.28 USD |
-0.42
|
$151.46B 21.06B USD | $40.99M 5.7M USD | $51.1 7.11 USD | $52.4 7.29 USD | $151.46B 21.06B USD | 16.06 | $3.26 0.45 USD | |
| BAO IRON 600019.SS | $6.78 0.94 USD |
+0.59
|
$148.54B 20.65B USD | $81.17M 11.29M USD | $6.66 0.93 USD | $6.78 0.94 USD | $148.54B 20.65B USD | 15.76 | $0.43 0.06 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.36 1.44 USD |
+3.29
|
$147.18B 20.46B USD | $73.8M 10.26M USD | $10 1.39 USD | $10.36 1.44 USD | $147.18B 20.46B USD | 7.45 | $1.39 0.19 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $308 42.83 USD |
+2.41
|
$143.85B 20B USD | $4.79M 666.16K USD | $296.01 41.16 USD | $308 42.83 USD | $143.85B 20B USD | 86.76 | $3.55 0.49 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.3 2.41 USD |
+0.58
|
$143.47B 19.95B USD | $17.19M 2.39M USD | $16.97 2.36 USD | $17.31 2.41 USD | $143.47B 19.95B USD | 15.30 | $1.13 0.16 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
+0.79
|
$143.25B 19.92B USD | $433.33M 60.25M USD | $3.76 0.52 USD | $3.83 0.53 USD | $143.25B 19.92B USD | 29.30 | $0.13 0.02 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $275 38.24 USD |
+2.77
|
$143B 19.88B USD | $5.24M 728.7K USD | $259.6 36.1 USD | $281.58 39.15 USD | $143B 19.88B USD | 42.96 | $6.4 0.89 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $67.4 9.37 USD |
+2.62
|
$142.38B 19.8B USD | $54.16M 7.53M USD | $64.31 8.94 USD | $67.89 9.44 USD | $142.38B 19.8B USD | 32.71 | $2.06 0.29 USD | |
| ZTE Corporation 000063.SZ | $31.35 4.36 USD |
-0.57
|
$141.76B 19.71B USD | $52.35M 7.28M USD | $30.91 4.3 USD | $31.66 4.4 USD | $141.76B 19.71B USD | 17.81 | $1.76 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $261.55 36.37 USD |
-0.48
|
$141.38B 19.66B USD | $5.04M 700.39K USD | $257 35.73 USD | $263.61 36.65 USD | $141.38B 19.66B USD | 77.15 | $3.39 0.47 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.92 2.21 USD |
+0.76
|
$140.89B 19.59B USD | $66.89M 9.3M USD | $15.55 2.16 USD | $15.93 2.21 USD | $140.89B 19.59B USD | 19.65 | $0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.77
|
$152.3B 19.47B USD | $1.63M 208.9K USD | $2.59 0.33 USD | $2.63 0.34 USD | $152.3B 19.47B USD | 18.78 | $0.14 0.02 USD | |
| CMOC Group Limited 603993.SS | $6.65 0.92 USD |
-2.21
|
$139.62B 19.41B USD | $191.9M 26.68M USD | $6.56 0.91 USD | $6.8 0.95 USD | $139.62B 19.41B USD | 10.55 | $0.63 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.88 7.63 USD |
+0.51
|
$138.88B 19.31B USD | $12.73M 1.77M USD | $53.4 7.42 USD | $54.88 7.63 USD | $138.88B 19.31B USD | 19.12 | $2.87 0.4 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.81 0.95 USD |
+1.95
|
$137.2B 19.08B USD | $118.34M 16.45M USD | $6.66 0.93 USD | $6.81 0.95 USD | $137.2B 19.08B USD | 12.61 | $0.54 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.71 4.41 USD |
+3.05
|
$133.18B 18.52B USD | $52.58M 7.31M USD | $30.93 4.3 USD | $31.75 4.41 USD | $133.18B 18.52B USD | 55.63 | $0.57 0.08 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.35 2.13 USD |
-0.26
|
$132.36B 18.4B USD | $45.74M 6.36M USD | $15.13 2.1 USD | $15.38 2.14 USD | $132.36B 18.4B USD | 11.71 | $1.31 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.33 1.3 USD |
+0.86
|
$132.22B 18.38B USD | $38.7M 5.38M USD | $9.15 1.27 USD | $9.33 1.3 USD | $132.22B 18.38B USD | 6.66 | $1.4 0.19 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.48 2.15 USD |
-0.32
|
$131.34B 18.26B USD | $47.86M 6.65M USD | $15.26 2.12 USD | $15.5 2.16 USD | $131.34B 18.26B USD | 9.55 | $1.62 0.23 USD | |
| China Railway Group Limited 601390.SS | $5.71 0.79 USD |
+1.06
|
$130.76B 18.18B USD | $91.07M 12.66M USD | $5.56 0.77 USD | $5.71 0.79 USD | $130.76B 18.18B USD | 5.28 | $1.08 0.15 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.15 0.86 USD |
+1.15
|
$130.03B 18.08B USD | $113.48M 15.78M USD | $6.07 0.84 USD | $6.18 0.86 USD | $130.03B 18.08B USD | 5.74 | $1.07 0.15 USD | |
| CHINA CSSC 600150.SS | $28.79 4 USD |
-0.45
|
$129.74B 18.04B USD | $31.87M 4.43M USD | $28.5 3.96 USD | $29.09 4.04 USD | $129.74B 18.04B USD | 47.98 | $0.6 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.5 3.55 USD |
+0.47
|
$129.56B 18.01B USD | $18.14M 2.52M USD | $24.98 3.47 USD | $25.5 3.55 USD | $129.56B 18.01B USD | 17.46 | $1.46 0.2 USD | |
| SHANG PORT GP 600018.SS | $5.55 0.77 USD |
+0.91
|
$129.21B 17.97B USD | $51.13M 7.11M USD | $5.46 0.76 USD | $5.56 0.77 USD | $129.21B 17.97B USD | 8.67 | $0.64 0.09 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.2 6.7 USD |
+0.08
|
$127.47B 17.72B USD | $13.11M 1.82M USD | $47.63 6.62 USD | $48.25 6.71 USD | $127.47B 17.72B USD | 5.73 | $8.41 1.17 USD | |
| HUAXIA BANK 600015.SS | $7.96 1.11 USD |
+1.66
|
$126.68B 17.61B USD | $49.89M 6.94M USD | $7.8 1.08 USD | $7.96 1.11 USD | $126.68B 17.61B USD | 5.07 | $1.57 0.22 USD | |
| China Coal Energy Company Limited 601898.SS | $10.6 1.47 USD |
+1.44
|
$126.2B 17.55B USD | $36.14M 5.03M USD | $10.39 1.44 USD | $10.6 1.47 USD | $126.2B 17.55B USD | 7.73 | $1.37 0.19 USD | |
| PIENTZEHUANG 600436.SS | $208.99 29.06 USD |
+1.56
|
$126.09B 17.53B USD | $2.81M 390.98K USD | $203.66 28.32 USD | $208.99 29.06 USD | $126.09B 17.53B USD | 40.97 | $5.1 0.71 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
+0.93
|
$124.21B 17.27B USD | $125.39M 17.43M USD | $4.24 0.59 USD | $4.32 0.6 USD | $124.21B 17.27B USD | 18.00 | $0.24 0.03 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.48 6.18 USD |
+1.09
|
$122.57B 17.04B USD | $14.33M 1.99M USD | $43.58 6.06 USD | $44.75 6.22 USD | $122.57B 17.04B USD | 36.16 | $1.23 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||