国家/地区:中国,板块:公用事业,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (127)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (13)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (80)
- Shenzhen (47)
公用事业 (127)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Yangtze Power Co., Ltd. 600900.SS | $24.93 3.47 USD |
+0.32
|
$609.99B 84.82B USD | $59.33M 8.25M USD | $24.82 3.45 USD | $24.98 3.47 USD | $609.99B 84.82B USD | 25.70 | $0.97 0.13 USD | |
CGN Power Co., Ltd. 003816.SZ | $4.04 0.56 USD |
+1.51
|
$183.59B 25.53B USD | $123.71M 17.2M USD | $3.96 0.55 USD | $4.05 0.56 USD | $183.59B 25.53B USD | 18.36 | $0.22 0.03 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $9.19 1.28 USD |
+2.68
|
$173.54B 24.13B USD | $111.1M 15.45M USD | $8.92 1.24 USD | $9.2 1.28 USD | $173.54B 24.13B USD | 17.01 | $0.54 0.08 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.58 1.33 USD |
+2.02
|
$172.81B 24.03B USD | $23.01M 3.2M USD | $9.39 1.31 USD | $9.58 1.33 USD | $172.81B 24.03B USD | 25.89 | $0.37 0.05 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.69 0.65 USD |
+0.21
|
$134.23B 18.66B USD | $59.45M 8.27M USD | $4.67 0.65 USD | $4.71 0.65 USD | $134.23B 18.66B USD | 20.39 | $0.23 0.03 USD | |
Huaneng Power International, Inc. 600011.SS | $9.38 1.3 USD |
+2.51
|
$123.68B 17.2B USD | $38.82M 5.4M USD | $9.11 1.27 USD | $9.38 1.3 USD | $123.68B 17.2B USD | 26.80 | $0.35 0.05 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $15.05 2.09 USD |
+1.14
|
$112.19B 15.6B USD | $14.55M 2.02M USD | $14.81 2.06 USD | $15.08 2.1 USD | $112.19B 15.6B USD | 19.29 | $0.78 0.11 USD | |
GD Power Development Co.,Ltd 600795.SS | $5.05 0.7 USD |
+0.8
|
$90.07B 12.52B USD | $94.08M 13.08M USD | $4.98 0.69 USD | $5.07 0.7 USD | $90.07B 12.52B USD | 26.57 | $0.19 0.03 USD | |
Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.67 0.93 USD |
+2.46
|
$89.44B 12.44B USD | $48.54M 6.75M USD | $6.48 0.9 USD | $6.7 0.93 USD | $89.44B 12.44B USD | 24.70 | $0.27 0.04 USD | |
Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.65 2.32 USD |
+0.3
|
$81.16B 11.29B USD | $8.38M 1.17M USD | $16.55 2.3 USD | $16.72 2.32 USD | $81.16B 11.29B USD | 17.71 | $0.94 0.13 USD | |
Huadian Power International Corporation Limited 600027.SS | $6.87 0.96 USD |
+1.33
|
$65.2B 9.07B USD | $45.26M 6.29M USD | $6.68 0.93 USD | $6.87 0.96 USD | $65.2B 9.07B USD | 19.62 | $0.35 0.05 USD | |
Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $5.87 0.82 USD |
+1.03
|
$46.27B 6.43B USD | $9.25M 1.29M USD | $5.78 0.8 USD | $5.88 0.82 USD | $46.27B 6.43B USD | 41.92 | $0.14 0.02 USD | |
Datang International Power Generation Co., Ltd. 601991.SS | $2.93 0.41 USD |
+2.81
|
$44.29B 6.16B USD | $122.96M 17.1M USD | $2.85 0.4 USD | $2.93 0.41 USD | $44.29B 6.16B USD | 0 | -$0.02 -0.002 USD | |
Shenergy Company Limited 600642.SS | $7.91 1.1 USD |
+2.33
|
$38.71B 5.38B USD | $32.82M 4.56M USD | $7.74 1.08 USD | $7.92 1.1 USD | $38.71B 5.38B USD | 15.82 | $0.5 0.07 USD | |
Hubei Energy Group Co., Ltd. 000883.SZ | $5.23 0.73 USD |
+3.16
|
$34.1B 4.74B USD | $32.38M 4.5M USD | $5.05 0.7 USD | $5.24 0.73 USD | $34.1B 4.74B USD | 32.68 | $0.16 0.02 USD | |
Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.09 0.99 USD |
+2.31
|
$33.73B 4.69B USD | $27.27M 3.79M USD | $6.93 0.96 USD | $7.1 0.99 USD | $33.73B 4.69B USD | 12.43 | $0.57 0.08 USD | |
China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.49 1.32 USD |
+1.17
|
$30.33B 4.22B USD | $5.27M 732.62K USD | $9.38 1.3 USD | $9.53 1.33 USD | $30.33B 4.22B USD | 24.33 | $0.39 0.05 USD | |
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.6 0.64 USD |
+3.6
|
$30.02B 4.17B USD | $87.21M 12.13M USD | $4.43 0.62 USD | $4.6 0.64 USD | $30.02B 4.17B USD | 13.14 | $0.35 0.05 USD | |
Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.89 1.1 USD |
+1.81
|
$29.81B 4.14B USD | $16.51M 2.3M USD | $7.73 1.07 USD | $7.9 1.1 USD | $29.81B 4.14B USD | 20.76 | $0.38 0.05 USD | |
Chongqing Water Group Co.,Ltd. 601158.SS | $5.69 0.79 USD |
+1.97
|
$27.31B 3.8B USD | $12.37M 1.72M USD | $5.57 0.77 USD | $5.7 0.79 USD | $27.31B 3.8B USD | 16.25 | $0.35 0.05 USD | |
Fujian Funeng Co., Ltd. 600483.SS | $10.53 1.46 USD |
+2.83
|
$26.76B 3.72B USD | $16.5M 2.29M USD | $10.18 1.42 USD | $10.56 1.47 USD | $26.76B 3.72B USD | 10.74 | $0.98 0.14 USD | |
China Suntien Green Energy Corporation Limited 600956.SS | $8.14 1.13 USD |
+1.88
|
$24.81B 3.45B USD | $8.15M 1.13M USD | $7.9 1.1 USD | $8.15 1.13 USD | $24.81B 3.45B USD | 16.61 | $0.49 0.07 USD | |
Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.17 0.72 USD |
+4.02
|
$24.64B 3.43B USD | $58.2M 8.09M USD | $4.95 0.69 USD | $5.17 0.72 USD | $24.64B 3.43B USD | 64.62 | $0.08 0.01 USD | |
Shanghai Electric Power Co., Ltd. 600021.SS | $8.68 1.21 USD |
+2.36
|
$24.45B 3.4B USD | $24.73M 3.44M USD | $8.45 1.17 USD | $8.68 1.21 USD | $24.45B 3.4B USD | 16.69 | $0.52 0.07 USD | |
Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.15 0.27 USD |
+1.42
|
$26.03B 3.33B USD | $909.96K 116.35K USD | $2.11 0.27 USD | $2.15 0.27 USD | $26.03B 3.33B USD | 23.88 | $0.09 0.01 USD | |
State Grid Information & Communication Co., Ltd. 600131.SS | $18.85 2.62 USD |
+1.89
|
$22.67B 3.15B USD | $5.63M 782.15K USD | $18.25 2.54 USD | $18.86 2.62 USD | $22.67B 3.15B USD | 31.41 | $0.6 0.08 USD | |
Beijing Jingneng Power Co., Ltd. 600578.SS | $3.36 0.47 USD |
+2.44
|
$22.49B 3.13B USD | $37.76M 5.25M USD | $3.26 0.45 USD | $3.37 0.47 USD | $22.49B 3.13B USD | 30.54 | $0.11 0.02 USD | |
Guangzhou Development Group Incorporated 600098.SS | $6.14 0.85 USD |
+2.68
|
$21.53B 2.99B USD | $20.15M 2.8M USD | $5.98 0.83 USD | $6.15 0.86 USD | $21.53B 2.99B USD | 12.79 | $0.48 0.07 USD | |
Shenzhen Gas Corporation Ltd. 601139.SS | $7.47 1.04 USD |
+2.33
|
$21.49B 2.99B USD | $9.8M 1.36M USD | $7.24 1.01 USD | $7.48 1.04 USD | $21.49B 2.99B USD | 14.93 | $0.5 0.07 USD | |
CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.25 0.73 USD |
+0.77
|
$20.52B 2.85B USD | $20.61M 2.87M USD | $5.21 0.72 USD | $5.26 0.73 USD | $20.52B 2.85B USD | 12.50 | $0.42 0.06 USD | |
SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.72 0.52 USD |
+2.2
|
$20.03B 2.78B USD | $10.5M 1.46M USD | $3.63 0.5 USD | $3.72 0.52 USD | $20.03B 2.78B USD | 28.61 | $0.13 0.02 USD | |
Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.43 0.89 USD |
+3.54
|
$19.19B 2.67B USD | $29.63M 4.12M USD | $6.2 0.86 USD | $6.44 0.9 USD | $19.19B 2.67B USD | 11.08 | $0.58 0.08 USD | |
CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.94 0.41 USD |
+1.03
|
$19.04B 2.65B USD | $27.78M 3.86M USD | $2.91 0.4 USD | $2.95 0.41 USD | $19.04B 2.65B USD | 12.78 | $0.23 0.03 USD | |
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.02 0.7 USD |
+1.62
|
$19.02B 2.64B USD | $9.3M 1.29M USD | $4.93 0.69 USD | $5.03 0.7 USD | $19.02B 2.64B USD | 35.85 | $0.14 0.02 USD | |
An Hui Wenergy Company Limited 000543.SZ | $8.32 1.16 USD |
+3.74
|
$18.86B 2.62B USD | $30.18M 4.2M USD | $7.97 1.11 USD | $8.34 1.16 USD | $18.86B 2.62B USD | 15.12 | $0.55 0.08 USD | |
Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.23 1.01 USD |
+0.98
|
$17.39B 2.42B USD | $4.94M 686.29K USD | $7.15 0.99 USD | $7.29 1.01 USD | $17.39B 2.42B USD | 36.14 | $0.2 0.03 USD | |
GCL Energy Technology Co.,Ltd. 002015.SZ | $10.51 1.46 USD |
-0.19
|
$17.06B 2.37B USD | $16.13M 2.24M USD | $10.33 1.44 USD | $10.63 1.48 USD | $17.06B 2.37B USD | 18.12 | $0.58 0.08 USD | |
Huadian Energy Company Limited 600726.SS | $2.03 0.28 USD |
+1
|
$15.56B 2.16B USD | $6.31M 876.93K USD | $2 0.28 USD | $2.03 0.28 USD | $15.56B 2.16B USD | 0 | -$0.16 -0.02 USD | |
Huadian Energy Company Limited 900937.SS | $0.1199 — |
-0.81
|
$2.12B — | $214.4K — | $0.1199 — | $0.1199 — | $2.12B — | 0 | -$0.02 — | |
Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $13.43 1.87 USD |
+0.6
|
$14.74B 2.05B USD | $13.5M 1.88M USD | $13.03 1.81 USD | $13.53 1.88 USD | $14.74B 2.05B USD | 32.75 | $0.41 0.06 USD | |
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.18 1 USD |
+1.41
|
$13.73B 1.91B USD | $5.59M 777.8K USD | $7.08 0.98 USD | $7.18 1 USD | $13.73B 1.91B USD | 35.89 | $0.2 0.03 USD | |
Grandblue Environment Co., Ltd. 600323.SS | $16.48 2.29 USD |
+1.35
|
$13.55B 1.88B USD | $5.65M 785.95K USD | $16.15 2.25 USD | $16.48 2.29 USD | $13.55B 1.88B USD | 9.36 | $1.76 0.24 USD | |
Foran Energy Group Co., Ltd. 002911.SZ | $13.63 1.9 USD |
+1.34
|
$13.47B 1.87B USD | $4.58M 636.52K USD | $13.35 1.86 USD | $13.65 1.9 USD | $13.47B 1.87B USD | 17.03 | $0.8 0.11 USD | |
Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $31.19 4.34 USD |
+2.56
|
$13.22B 1.84B USD | $3.14M 436.3K USD | $30.4 4.23 USD | $31.23 4.34 USD | $13.22B 1.84B USD | 14.99 | $2.08 0.29 USD | |
Luenmei Quantum Co.,Ltd 600167.SS | $5.69 0.79 USD |
+1.97
|
$13.02B 1.81B USD | $4.92M 683.47K USD | $5.59 0.78 USD | $5.71 0.79 USD | $13.02B 1.81B USD | 13.23 | $0.43 0.06 USD | |
CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.5 0.63 USD |
+2.27
|
$12.37B 1.72B USD | $14.85M 2.06M USD | $4.4 0.61 USD | $4.5 0.63 USD | $12.37B 1.72B USD | 24.99 | $0.18 0.03 USD | |
Jilin Electric Power Co.,Ltd. 000875.SZ | $4.37 0.61 USD |
+2.82
|
$12.19B 1.7B USD | $23.92M 3.33M USD | $4.23 0.59 USD | $4.37 0.61 USD | $12.19B 1.7B USD | 13.24 | $0.33 0.05 USD | |
Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.66 0.93 USD |
+5.05
|
$12.05B 1.68B USD | $34.37M 4.78M USD | $6.3 0.88 USD | $6.69 0.93 USD | $12.05B 1.68B USD | 333.00 | $0.02 0.002 USD | |
Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $9.8 1.36 USD |
+1.34
|
$11.7B 1.63B USD | $7.08M 984.87K USD | $9.62 1.34 USD | $9.8 1.36 USD | $11.7B 1.63B USD | 11.95 | $0.82 0.11 USD | |
Jinko Power Technology Co., Ltd. 601778.SS | $3.17 0.44 USD |
-0.31
|
$11.32B 1.57B USD | $35.36M 4.92M USD | $3.14 0.44 USD | $3.18 0.44 USD | $11.32B 1.57B USD | 35.22 | $0.09 0.01 USD | |
Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.66 1.07 USD |
+1.86
|
$11.3B 1.57B USD | $11.85M 1.65M USD | $7.49 1.04 USD | $7.66 1.07 USD | $11.3B 1.57B USD | 9.22 | $0.83 0.12 USD | |
Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.04 0.7 USD |
+3.92
|
$10.97B 1.52B USD | $81.28M 11.3M USD | $4.85 0.67 USD | $5.05 0.7 USD | $10.97B 1.52B USD | 17.37 | $0.29 0.04 USD | |
Harbin Hatou Investment Co.,Ltd 600864.SS | $5.23 0.73 USD |
+0.58
|
$10.88B 1.51B USD | $24.46M 3.4M USD | $5.14 0.71 USD | $5.23 0.73 USD | $10.88B 1.51B USD | 0 | -$0.14 -0.01 USD | |
Chongqing Gas Group Corporation Ltd. 600917.SS | $6.17 0.86 USD |
+2.49
|
$9.7B 1.35B USD | $3.52M 489.59K USD | $6 0.83 USD | $6.18 0.86 USD | $9.7B 1.35B USD | 32.47 | $0.19 0.03 USD | |
Henan Lantian Gas Co.,Ltd. 605368.SS | $13.55 1.88 USD |
+1.96
|
$9.43B 1.31B USD | $4.25M 590.71K USD | $13.21 1.84 USD | $13.6 1.89 USD | $9.43B 1.31B USD | 15.94 | $0.85 0.12 USD | |
GEPIC Energy Development Co., Ltd. 000791.SZ | $5.81 0.81 USD |
+1.93
|
$9.3B 1.29B USD | $19.47M 2.71M USD | $5.67 0.79 USD | $5.81 0.81 USD | $9.3B 1.29B USD | 19.36 | $0.3 0.04 USD | |
Jiangsu New Energy Development Co., Ltd. 603693.SS | $10.29 1.43 USD |
+1.58
|
$9.17B 1.28B USD | $1.62M 225.1K USD | $10.09 1.4 USD | $10.3 1.43 USD | $9.17B 1.28B USD | 19.05 | $0.54 0.08 USD | |
Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.64 3.15 USD |
+0.62
|
$9.06B 1.26B USD | $2.97M 413.5K USD | $22.36 3.11 USD | $23.1 3.21 USD | $9.06B 1.26B USD | 43.53 | $0.52 0.07 USD | |
Top Energy Company Ltd.Shanxi 600780.SS | $7.45 1.04 USD |
+0.81
|
$8.6B 1.2B USD | $14.25M 1.98M USD | $7.19 1 USD | $7.46 1.04 USD | $8.6B 1.2B USD | 12.62 | $0.59 0.08 USD | |
Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.76 0.38 USD |
+1.85
|
$8.49B 1.18B USD | $11.69M 1.63M USD | $2.7 0.38 USD | $2.76 0.38 USD | $8.49B 1.18B USD | 0 | -$0.36 -0.05 USD | |
Chengdu Gas Group Corporation Ltd. 603053.SS | $9.47 1.32 USD |
+2.05
|
$8.42B 1.17B USD | $3.01M 418.8K USD | $9.26 1.29 USD | $9.49 1.32 USD | $8.42B 1.17B USD | 16.61 | $0.57 0.08 USD | |
Zhongmin Energy Co., Ltd. 600163.SS | $4.32 0.6 USD |
+2.13
|
$8.24B 1.15B USD | $7.69M 1.07M USD | $4.23 0.59 USD | $4.32 0.6 USD | $8.24B 1.15B USD | 12.34 | $0.35 0.05 USD | |
Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.31 1.85 USD |
+2.86
|
$8.22B 1.14B USD | $3.06M 425.19K USD | $12.72 1.77 USD | $13.32 1.85 USD | $8.22B 1.14B USD | 33.27 | $0.4 0.06 USD | |
Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.31 0.46 USD |
+1.22
|
$8.06B 1.12B USD | $14.29M 1.99M USD | $3.26 0.45 USD | $3.31 0.46 USD | $8.06B 1.12B USD | 10.67 | $0.31 0.04 USD | |
Guizhou Gas Group Corporation Ltd. 600903.SS | $6.95 0.97 USD |
+1.02
|
$7.99B 1.11B USD | $2.87M 398.43K USD | $6.85 0.95 USD | $6.95 0.97 USD | $7.99B 1.11B USD | 26.73 | $0.26 0.04 USD | |
Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.75 0.8 USD |
+0.7
|
$7.93B 1.1B USD | $11.28M 1.57M USD | $5.67 0.79 USD | $5.78 0.8 USD | $7.93B 1.1B USD | 8.33 | $0.69 0.1 USD | |
Jiangxi Ganneng Co., Ltd. 000899.SZ | $7.86 1.09 USD |
+2.34
|
$7.67B 1.07B USD | $14.03M 1.95M USD | $7.63 1.06 USD | $7.9 1.1 USD | $7.67B 1.07B USD | 29.11 | $0.27 0.04 USD | |
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.9 0.4 USD |
+1.05
|
$7.61B 1.06B USD | $13.2M 1.84M USD | $2.86 0.4 USD | $2.9 0.4 USD | $7.61B 1.06B USD | 96.66 | $0.03 0.004 USD | |
Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.83 0.67 USD |
-1.63
|
$7.37B 1.02B USD | $69.14M 9.61M USD | $4.75 0.66 USD | $5.12 0.71 USD | $7.37B 1.02B USD | 0 | -$0.88 -0.1 USD | |
GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16 2.22 USD |
+1.39
|
$6.84B 951.19M USD | $3.28M 455.68K USD | $15.78 2.19 USD | $16.15 2.25 USD | $6.84B 951.19M USD | 50.00 | $0.32 0.04 USD | |
Wedge Industrial Co.,Ltd. 000534.SZ | $12.49 1.74 USD |
-1.19
|
$6.38B 886.8M USD | $9.78M 1.36M USD | $12.27 1.71 USD | $12.69 1.76 USD | $6.38B 886.8M USD | 49.96 | $0.25 0.03 USD | |
Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.92 0.82 USD |
+2.25
|
$6.17B 857.21M USD | $5.76M 801.16K USD | $5.76 0.8 USD | $5.94 0.83 USD | $6.17B 857.21M USD | 23.67 | $0.25 0.03 USD | |
DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3 0.42 USD |
+1.69
|
$6.09B 847.24M USD | $14.22M 1.98M USD | $2.93 0.41 USD | $3.02 0.42 USD | $6.09B 847.24M USD | 17.64 | $0.17 0.02 USD | |
Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.76 0.52 USD |
0
|
$5.01B 697.07M USD | $4.32M 600.89K USD | $3.72 0.52 USD | $3.81 0.53 USD | $5.01B 697.07M USD | 0 | -$0.75 -0.1 USD | |
Bestsun Energy Co., Ltd. 600681.SS | $3.73 0.52 USD |
+1.08
|
$5B 695.41M USD | $3.42M 475.02K USD | $3.68 0.51 USD | $3.73 0.52 USD | $5B 695.41M USD | 13.81 | $0.27 0.04 USD | |
Guangxi Energy Co., Ltd. 600310.SS | $3.28 0.46 USD |
+0.92
|
$4.9B 680.8M USD | $21.58M 3M USD | $3.22 0.45 USD | $3.33 0.46 USD | $4.9B 680.8M USD | 0 | -$0.04 -0.005 USD | |
Fujian Mindong Electric Power Limited Company 000993.SZ | $10.14 1.41 USD |
+3.15
|
$4.64B 645.67M USD | $32.38M 4.5M USD | $9.77 1.36 USD | $10.81 1.5 USD | $4.64B 645.67M USD | 16.09 | $0.63 0.09 USD | |
Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $3.12 0.43 USD |
+1.3
|
$4.64B 645.03M USD | $9.09M 1.26M USD | $3.06 0.43 USD | $3.12 0.43 USD | $4.64B 645.03M USD | 0 | -$0.06 -0.008 USD | |
Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.38 0.33 USD |
+0.85
|
$4.52B 628.14M USD | $9.61M 1.34M USD | $2.34 0.33 USD | $2.38 0.33 USD | $4.52B 628.14M USD | 119.00 | $0.02 0.002 USD | |
Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $4.76 0.66 USD |
+1.28
|
$4.45B 618.97M USD | $5.41M 752.64K USD | $4.7 0.65 USD | $4.77 0.66 USD | $4.45B 618.97M USD | 12.86 | $0.37 0.05 USD | |
Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.1 0.85 USD |
-1.45
|
$4.33B 601.83M USD | $14.02M 1.95M USD | $6.01 0.84 USD | $6.17 0.86 USD | $4.33B 601.83M USD | 16.94 | $0.36 0.05 USD | |
Ningbo Energy Group Co.,Ltd. 600982.SS | $3.86 0.54 USD |
+2.12
|
$4.31B 599.84M USD | $10.86M 1.51M USD | $3.77 0.52 USD | $3.88 0.54 USD | $4.31B 599.84M USD | 9.65 | $0.4 0.06 USD | |
Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.18 1.69 USD |
+1.84
|
$4.3B 597.82M USD | $3.41M 474.47K USD | $11.9 1.65 USD | $12.17 1.69 USD | $4.3B 597.82M USD | 20.30 | $0.6 0.08 USD | |
Spic Yuanda Environmental-Protection Co., Ltd. 600292.SS | $5.41 0.75 USD |
+3.24
|
$4.22B 587.35M USD | $9.91M 1.38M USD | $5.2 0.72 USD | $5.45 0.76 USD | $4.22B 587.35M USD | 270.50 | $0.02 0.002 USD | |
Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.03 0.7 USD |
+1.41
|
$4.21B 585.21M USD | $3.9M 541.99K USD | $4.96 0.69 USD | $5.07 0.7 USD | $4.21B 585.21M USD | 251.50 | $0.02 0.002 USD | |
LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.17 0.44 USD |
+2.26
|
$4.19B 582.7M USD | $7.82M 1.09M USD | $3.09 0.43 USD | $3.17 0.44 USD | $4.19B 582.7M USD | 79.25 | $0.04 0.005 USD | |
Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.3 0.46 USD |
+1.23
|
$4.16B 578.9M USD | $25.49M 3.54M USD | $3.24 0.45 USD | $3.32 0.46 USD | $4.16B 578.9M USD | 21.99 | $0.15 0.02 USD | |
Suntar Environmental Technology Co., Ltd. 688101.SS | $12.36 1.72 USD |
+3
|
$4.13B 573.8M USD | $4.27M 593.61K USD | $11.96 1.66 USD | $12.84 1.79 USD | $4.13B 573.8M USD | 19.61 | $0.63 0.09 USD | |
GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.66 0.51 USD |
+2.23
|
$3.95B 549.89M USD | $4.85M 674.94K USD | $3.59 0.5 USD | $3.67 0.51 USD | $3.95B 549.89M USD | 0 | -$0.13 -0.01 USD | |
Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.46 0.62 USD |
+2.29
|
$3.94B 547.56M USD | $5.18M 720.63K USD | $4.35 0.6 USD | $4.46 0.62 USD | $3.94B 547.56M USD | 55.75 | $0.08 0.01 USD | |
Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.96 2.64 USD |
+0.74
|
$3.92B 545.61M USD | $3.63M 505.15K USD | $18.61 2.59 USD | $19.39 2.7 USD | $3.92B 545.61M USD | 14.69 | $1.29 0.18 USD | |
Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.6 0.36 USD |
-0.76
|
$3.83B 532.4M USD | $12.4M 1.72M USD | $2.52 0.35 USD | $2.61 0.36 USD | $3.83B 532.4M USD | 2.62 | $0.99 0.14 USD | |
Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.35 0.33 USD |
+1.29
|
$3.79B 527.31M USD | $12.3M 1.71M USD | $2.31 0.32 USD | $2.36 0.33 USD | $3.79B 527.31M USD | 39.16 | $0.06 0.008 USD | |
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.33 0.6 USD |
+2.12
|
$3.75B 520.78M USD | $6.99M 972.48K USD | $4.24 0.59 USD | $4.33 0.6 USD | $3.75B 520.78M USD | 14.43 | $0.3 0.04 USD | |
Sinoma Energy Conservation Ltd. 603126.SS | $6.07 0.84 USD |
+1.85
|
$3.71B 515.26M USD | $10.15M 1.41M USD | $5.93 0.82 USD | $6.16 0.86 USD | $3.71B 515.26M USD | 27.59 | $0.22 0.03 USD | |
BGT Group Co., Ltd. 300774.SZ | $8.98 1.25 USD |
+0.56
|
$3.67B 510.39M USD | $6.81M 947.12K USD | $8.8 1.22 USD | $9.18 1.28 USD | $3.67B 510.39M USD | 89.79 | $0.1 0.01 USD | |
Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.82 0.23 USD |
0
|
$3.84B 491.56M USD | $119.3K 15.25K USD | $1.8 0.23 USD | $1.83 0.23 USD | $3.84B 491.56M USD | 0 | -$0.08 -0.01 USD | |
Dayu Irrigation Group Co.,Ltd. 300021.SZ | $4.1 0.57 USD |
+1.23
|
$3.52B 489.01M USD | $8.68M 1.21M USD | $4.04 0.56 USD | $4.1 0.57 USD | $3.52B 489.01M USD | 41.00 | $0.1 0.01 USD | |
Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.87 1.23 USD |
-2.53
|
$3.44B 477.64M USD | $22.35M 3.11M USD | $8.8 1.22 USD | $9.2 1.28 USD | $3.44B 477.64M USD | 0 | -$0.08 -0.01 USD | |
Leshan Electric Power Co.,Ltd 600644.SS | $5.99 0.83 USD |
+1.53
|
$3.23B 448.42M USD | $5.13M 712.69K USD | $5.89 0.82 USD | $6 0.83 USD | $3.23B 448.42M USD | 99.83 | $0.06 0.008 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}