国家/地区：中国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (127)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (80)
- Shenzhen (47)
公用事业 (127)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.16 4.05 USD |
-0.03
|
$713.49B 99.21B USD | $41.61M 5.79M USD | $29.01 4.03 USD | $29.28 4.07 USD | $713.49B 99.21B USD | 21.13 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.21 1.28 USD |
-0.65
|
$189.43B 26.34B USD | $37.02M 5.15M USD | $9.18 1.28 USD | $9.25 1.29 USD | $189.43B 26.34B USD | 17.05 | $0.54 0.08 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.23 1.28 USD |
-0.54
|
$166.14B 23.1B USD | $22.09M 3.07M USD | $9.19 1.28 USD | $9.34 1.3 USD | $166.14B 23.1B USD | 21.46 | $0.43 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.52 0.49 USD |
-1.12
|
$164.49B 22.87B USD | $53.41M 7.43M USD | $3.52 0.49 USD | $3.56 0.49 USD | $164.49B 22.87B USD | 16.76 | $0.21 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
-0.92
|
$122.77B 17.07B USD | $60.49M 8.41M USD | $4.28 0.6 USD | $4.33 0.6 USD | $122.77B 17.07B USD | 17.87 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.4 2 USD |
-1.84
|
$115.26B 16.03B USD | $28.48M 3.96M USD | $14.36 2 USD | $14.65 2.04 USD | $115.26B 16.03B USD | 15.31 | $0.94 0.13 USD | |
| HUANENG INT'L 600011.SS | $6.88 0.96 USD |
-1.71
|
$94.91B 13.2B USD | $32.53M 4.52M USD | $6.88 0.96 USD | $7.01 0.97 USD | $94.91B 13.2B USD | 14.95 | $0.46 0.06 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.69 2.32 USD |
-1.65
|
$81.36B 11.31B USD | $12.73M 1.77M USD | $16.64 2.31 USD | $16.99 2.36 USD | $81.36B 11.31B USD | 16.04 | $1.04 0.14 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.42 0.61 USD |
-0.67
|
$78.83B 10.96B USD | $91.89M 12.78M USD | $4.4 0.61 USD | $4.48 0.62 USD | $78.83B 10.96B USD | 8.66 | $0.51 0.07 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.51 0.77 USD |
-1.25
|
$73.88B 10.27B USD | $35.81M 4.98M USD | $5.49 0.76 USD | $5.62 0.78 USD | $73.88B 10.27B USD | 10.01 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.49 0.76 USD |
-1.96
|
$53.37B 7.42B USD | $45.48M 6.32M USD | $5.48 0.76 USD | $5.62 0.78 USD | $53.37B 7.42B USD | 11.93 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.41 0.89 USD |
-0.31
|
$50.53B 7.03B USD | $6.69M 930.1K USD | $6.36 0.88 USD | $6.44 0.9 USD | $50.53B 7.03B USD | 23.74 | $0.27 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.8 0.39 USD |
-1.41
|
$43.49B 6.05B USD | $56.15M 7.81M USD | $2.79 0.39 USD | $2.83 0.39 USD | $43.49B 6.05B USD | 17.50 | $0.16 0.02 USD | |
| Shenergy Company Limited 600642.SS | $8.79 1.22 USD |
-1.68
|
$43.02B 5.98B USD | $12.53M 1.74M USD | $8.79 1.22 USD | $8.96 1.25 USD | $43.02B 5.98B USD | 10.10 | $0.87 0.12 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.41 1.03 USD |
-4.63
|
$39.89B 5.55B USD | $133.29M 18.53M USD | $7.37 1.02 USD | $7.85 1.09 USD | $39.89B 5.55B USD | 30.87 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.63 0.64 USD |
-0.86
|
$30.1B 4.18B USD | $16.01M 2.23M USD | $4.62 0.64 USD | $4.67 0.65 USD | $30.1B 4.18B USD | 11.87 | $0.39 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.37 1.3 USD |
-1.16
|
$29.95B 4.16B USD | $5.17M 718.69K USD | $9.36 1.3 USD | $9.46 1.32 USD | $29.95B 4.16B USD | 26.77 | $0.35 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.08 0.85 USD |
-0.98
|
$28.92B 4.02B USD | $7.59M 1.06M USD | $6.06 0.84 USD | $6.15 0.86 USD | $28.92B 4.02B USD | 67.55 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.21 1 USD |
-0.69
|
$27.24B 3.79B USD | $8.03M 1.12M USD | $7.17 1 USD | $7.28 1.01 USD | $27.24B 3.79B USD | 9.61 | $0.75 0.1 USD | |
| FUNENG 600483.SS | $9.44 1.31 USD |
-1.67
|
$26.24B 3.65B USD | $10.54M 1.47M USD | $9.4 1.31 USD | $9.57 1.33 USD | $26.24B 3.65B USD | 9.34 | $1.01 0.14 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $3.92 0.55 USD |
-1.01
|
$25.59B 3.56B USD | $30.26M 4.21M USD | $3.92 0.55 USD | $3.96 0.55 USD | $25.59B 3.56B USD | 11.52 | $0.34 0.05 USD | |
| SEP 600021.SS | $8.67 1.21 USD |
-0.57
|
$24.42B 3.4B USD | $19.17M 2.67M USD | $8.65 1.2 USD | $8.71 1.21 USD | $24.42B 3.4B USD | 13.98 | $0.62 0.09 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.04 0.98 USD |
-0.28
|
$23.36B 3.25B USD | $2.2M 306.3K USD | $7.02 0.98 USD | $7.1 0.99 USD | $23.36B 3.25B USD | 17.60 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.86 0.68 USD |
-1.42
|
$23.33B 3.24B USD | $6.73M 936.17K USD | $4.83 0.67 USD | $4.91 0.68 USD | $23.33B 3.24B USD | 30.37 | $0.16 0.02 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.44 0.48 USD |
-1.71
|
$23.03B 3.2B USD | $18.27M 2.54M USD | $3.43 0.48 USD | $3.51 0.49 USD | $23.03B 3.2B USD | 17.19 | $0.2 0.03 USD | |
| STATE GRID 600131.SS | $18.2 2.53 USD |
-2.05
|
$21.86B 3.04B USD | $6.52M 906.44K USD | $18 2.5 USD | $18.66 2.59 USD | $21.86B 3.04B USD | 27.57 | $0.66 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.59 0.92 USD |
-1.79
|
$21.38B 2.97B USD | $21.87M 3.04M USD | $6.53 0.91 USD | $6.65 0.92 USD | $21.38B 2.97B USD | 12.43 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.36 0.61 USD |
-1.13
|
$20.83B 2.9B USD | $19.46M 2.71M USD | $4.35 0.6 USD | $4.42 0.61 USD | $20.83B 2.9B USD | 24.22 | $0.18 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.89 0.24 USD |
-0.53
|
$22.13B 2.83B USD | $118.04K 15.09K USD | $1.88 0.24 USD | $1.89 0.24 USD | $22.13B 2.83B USD | 9.94 | $0.19 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.79 0.94 USD |
-0.15
|
$20.26B 2.82B USD | $12.29M 1.71M USD | $6.74 0.94 USD | $6.85 0.95 USD | $20.26B 2.82B USD | 10.28 | $0.66 0.09 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.31 1.16 USD |
-3.6
|
$19.98B 2.78B USD | $29.82M 4.15M USD | $8.25 1.15 USD | $8.52 1.18 USD | $19.98B 2.78B USD | 28.65 | $0.29 0.04 USD | |
| GRANDBLUE ENV 600323.SS | $23.67 3.29 USD |
+2.03
|
$19.3B 2.68B USD | $9.1M 1.27M USD | $23.03 3.2 USD | $24.26 3.37 USD | $19.3B 2.68B USD | 11.71 | $2.02 0.28 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.14 0.71 USD |
-0.96
|
$18.64B 2.59B USD | $18.32M 2.55M USD | $5.11 0.71 USD | $5.19 0.72 USD | $18.64B 2.59B USD | 11.42 | $0.45 0.06 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.37 0.89 USD |
-1.85
|
$18.32B 2.55B USD | $10.05M 1.4M USD | $6.36 0.88 USD | $6.43 0.89 USD | $18.32B 2.55B USD | 14.81 | $0.43 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.81 0.39 USD |
-0.71
|
$18.19B 2.53B USD | $22.17M 3.08M USD | $2.81 0.39 USD | $2.83 0.39 USD | $18.19B 2.53B USD | 14.04 | $0.2 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.27 0.59 USD |
-0.7
|
$16.73B 2.33B USD | $10.83M 1.51M USD | $4.26 0.59 USD | $4.3 0.6 USD | $16.73B 2.33B USD | 11.86 | $0.36 0.05 USD | |
| Huadian Energy Company Limited 600726.SS | $2.15 0.3 USD |
-0.46
|
$16.58B 2.31B USD | $15.22M 2.12M USD | $2.13 0.3 USD | $2.18 0.3 USD | $16.58B 2.31B USD | 35.83 | $0.06 0.008 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.15 0.99 USD |
-1.52
|
$16.21B 2.25B USD | $24.58M 3.42M USD | $7.13 0.99 USD | $7.26 1.01 USD | $16.21B 2.25B USD | 9.53 | $0.75 0.1 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.62
|
$2.25B — | $197K — | $0.16 — | $0.16 — | $2.25B — | 16.10 | $0.01 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.23 0.59 USD |
-0.7
|
$16.02B 2.23B USD | $9.5M 1.32M USD | $4.2 0.58 USD | $4.32 0.6 USD | $16.02B 2.23B USD | 0 | -$0.02 -0.002 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.58 0.64 USD |
-2.35
|
$15.94B 2.22B USD | $24.61M 3.42M USD | $4.57 0.64 USD | $4.66 0.65 USD | $15.94B 2.22B USD | 20.81 | $0.22 0.03 USD | |
| FULING ELEC POWER 600452.SS | $9.22 1.28 USD |
-1.28
|
$14.17B 1.97B USD | $9.9M 1.38M USD | $9.17 1.28 USD | $9.34 1.3 USD | $14.17B 1.97B USD | 28.81 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.8 1.5 USD |
-0.55
|
$14.01B 1.95B USD | $1.12M 155.89K USD | $10.75 1.49 USD | $10.85 1.51 USD | $14.01B 1.95B USD | 18.30 | $0.59 0.08 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.86 1.37 USD |
-0.8
|
$12.66B 1.76B USD | $6.85M 952.46K USD | $9.81 1.36 USD | $9.99 1.39 USD | $12.66B 1.76B USD | 11.46 | $0.86 0.12 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.6 0.92 USD |
-1.05
|
$12.62B 1.75B USD | $5.7M 792.04K USD | $6.59 0.92 USD | $6.65 0.92 USD | $12.62B 1.75B USD | 22.75 | $0.29 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.55 1.19 USD |
+0.47
|
$12.61B 1.75B USD | $5.3M 736.48K USD | $8.45 1.17 USD | $8.59 1.19 USD | $12.61B 1.75B USD | 10.68 | $0.8 0.11 USD | |
| LUENMEI HOLDING 600167.SS | $5.53 0.77 USD |
-1.07
|
$12.51B 1.74B USD | $1.71M 238.12K USD | $5.51 0.77 USD | $5.62 0.78 USD | $12.51B 1.74B USD | 17.28 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.81 0.81 USD |
-0.34
|
$12.09B 1.68B USD | $9.45M 1.31M USD | $5.77 0.8 USD | $5.85 0.81 USD | $12.09B 1.68B USD | 27.66 | $0.21 0.03 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.54 1.88 USD |
-5.91
|
$12.07B 1.68B USD | $25.39M 3.53M USD | $13.35 1.86 USD | $14.21 1.98 USD | $12.07B 1.68B USD | 23.34 | $0.58 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $27.02 3.76 USD |
-0.77
|
$11.45B 1.59B USD | $1.56M 217.39K USD | $26.88 3.74 USD | $27.18 3.78 USD | $11.45B 1.59B USD | 9.65 | $2.8 0.39 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.96 0.97 USD |
+0.72
|
$11.3B 1.57B USD | $7.09M 986.06K USD | $6.82 0.95 USD | $6.98 0.97 USD | $11.3B 1.57B USD | 19.33 | $0.36 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.6 0.78 USD |
-0.18
|
$11.18B 1.56B USD | $12.85M 1.79M USD | $5.56 0.77 USD | $5.66 0.79 USD | $11.18B 1.56B USD | 13.65 | $0.41 0.06 USD | |
| SPICYD 600292.SS | $13.58 1.89 USD |
-4.97
|
$10.6B 1.47B USD | $36.93M 5.14M USD | $13.44 1.87 USD | $14.17 1.97 USD | $10.6B 1.47B USD | 194.00 | $0.07 0.009 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.68 0.79 USD |
-1.73
|
$10.28B 1.43B USD | $22.08M 3.07M USD | $5.66 0.79 USD | $5.81 0.81 USD | $10.28B 1.43B USD | 27.04 | $0.21 0.03 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.44 3.4 USD |
-1.09
|
$9.78B 1.36B USD | $4.32M 600.89K USD | $24.36 3.39 USD | $24.79 3.45 USD | $9.78B 1.36B USD | 44.43 | $0.55 0.08 USD | |
| ZHONGMIN ENERGY 600163.SS | $4.98 0.69 USD |
-1.58
|
$9.48B 1.32B USD | $5.88M 817.49K USD | $4.96 0.69 USD | $5.06 0.7 USD | $9.48B 1.32B USD | 13.45 | $0.37 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.53 0.49 USD |
-0.56
|
$9.42B 1.31B USD | $11.45M 1.59M USD | $3.51 0.49 USD | $3.57 0.5 USD | $9.42B 1.31B USD | 44.12 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.62 0.36 USD |
-0.76
|
$9.36B 1.3B USD | $19.19M 2.67M USD | $2.6 0.36 USD | $2.64 0.37 USD | $9.36B 1.3B USD | 52.39 | $0.05 0.006 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.07 1.26 USD |
-2.79
|
$8.85B 1.23B USD | $23.6M 3.28M USD | $9.02 1.25 USD | $9.3 1.29 USD | $8.85B 1.23B USD | 12.42 | $0.73 0.1 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.57 0.77 USD |
-0.89
|
$8.75B 1.22B USD | $1.82M 252.78K USD | $5.53 0.77 USD | $5.61 0.78 USD | $8.75B 1.22B USD | 17.40 | $0.32 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.92 0.55 USD |
-0.76
|
$8.53B 1.19B USD | $12.7M 1.77M USD | $3.91 0.54 USD | $3.95 0.55 USD | $8.53B 1.19B USD | 10.31 | $0.38 0.05 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
-3.31
|
$8.52B 1.18B USD | $29.64M 4.12M USD | $3.5 0.49 USD | $3.59 0.5 USD | $8.52B 1.18B USD | 14.00 | $0.25 0.03 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.38 1.03 USD |
-2.64
|
$8.49B 1.18B USD | $29.87M 4.15M USD | $7.32 1.02 USD | $7.66 1.07 USD | $8.49B 1.18B USD | 246.00 | $0.03 0.004 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.72 1.91 USD |
-1.22
|
$8.47B 1.18B USD | $5.56M 773.69K USD | $13.5 1.88 USD | $13.95 1.94 USD | $8.47B 1.18B USD | 31.90 | $0.43 0.06 USD | |
| TIANFU ENERGY 600509.SS | $6.02 0.84 USD |
0
|
$8.27B 1.15B USD | $8.3M 1.15M USD | $5.98 0.83 USD | $6.05 0.84 USD | $8.27B 1.15B USD | 14.68 | $0.41 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.27 1.29 USD |
-0.96
|
$8.24B 1.15B USD | $1.43M 198.89K USD | $9.25 1.29 USD | $9.35 1.3 USD | $8.24B 1.15B USD | 16.26 | $0.57 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.55 0.35 USD |
-0.78
|
$7.85B 1.09B USD | $19.8M 2.75M USD | $2.54 0.35 USD | $2.59 0.36 USD | $7.85B 1.09B USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.05 0.84 USD |
-1.94
|
$7.63B 1.06B USD | $65.04M 9.04M USD | $6 0.83 USD | $6.21 0.86 USD | $7.63B 1.06B USD | 24.19 | $0.25 0.03 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.6 1.47 USD |
-0.93
|
$7.58B 1.05B USD | $1.86M 258.2K USD | $10.58 1.47 USD | $10.69 1.49 USD | $7.58B 1.05B USD | 15.58 | $0.68 0.09 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.38 2 USD |
+1.77
|
$7.25B 1.01B USD | $6.27M 871.32K USD | $13.91 1.93 USD | $14.84 2.06 USD | $7.25B 1.01B USD | 37.84 | $0.38 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.48 0.48 USD |
-3.07
|
$7.07B 982.8M USD | $39.12M 5.44M USD | $3.45 0.48 USD | $3.53 0.49 USD | $7.07B 982.8M USD | 0 | -$0.08 -0.01 USD | |
| GUANGXI ENERGY 600310.SS | $4.51 0.63 USD |
+6.37
|
$6.61B 919.13M USD | $78.39M 10.9M USD | $4.17 0.58 USD | $4.66 0.65 USD | $6.61B 919.13M USD | 112.75 | $0.04 0.005 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.32 2.13 USD |
-0.2
|
$6.55B 910.76M USD | $5.34M 742.7K USD | $15.2 2.11 USD | $15.43 2.15 USD | $6.55B 910.76M USD | 25.53 | $0.6 0.08 USD | |
| MINGXING ELECTRIC 600101.SS | $11.8 1.64 USD |
-4.07
|
$6.46B 898.88M USD | $61.31M 8.53M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.46B 898.88M USD | 31.05 | $0.38 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.42 0.34 USD |
+2.11
|
$6.44B 895.46M USD | $57.81M 8.04M USD | $2.32 0.32 USD | $2.46 0.34 USD | $6.44B 895.46M USD | 242.00 | $0.01 0.001 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.44 0.76 USD |
-0.55
|
$6.24B 867.21M USD | $5.03M 699.15K USD | $5.4 0.75 USD | $5.5 0.76 USD | $6.24B 867.21M USD | 11.82 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.73 0.8 USD |
0
|
$5.97B 829.7M USD | $3.26M 453.45K USD | $5.7 0.79 USD | $5.76 0.8 USD | $5.97B 829.7M USD | 35.81 | $0.16 0.02 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.61 0.5 USD |
+4.64
|
$5.83B 810.03M USD | $77.66M 10.8M USD | $3.39 0.47 USD | $3.68 0.51 USD | $5.83B 810.03M USD | 0 | -$0.02 -0.002 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.8 0.53 USD |
-0.26
|
$5.8B 806.17M USD | $11.62M 1.62M USD | $3.76 0.52 USD | $3.86 0.54 USD | $5.8B 806.17M USD | 0 | -$0.04 -0.005 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.08 0.71 USD |
-4.33
|
$5.49B 763.24M USD | $55.48M 7.71M USD | $5.06 0.7 USD | $5.36 0.75 USD | $5.49B 763.24M USD | 0 | -$0.13 -0.01 USD | |
| QIANJIANG WATER 600283.SS | $9.58 1.33 USD |
-0.52
|
$5.37B 747.04M USD | $2.88M 401.13K USD | $9.55 1.33 USD | $9.68 1.35 USD | $5.37B 747.04M USD | 23.36 | $0.41 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.82 0.39 USD |
-1.4
|
$5.35B 744.27M USD | $25.85M 3.59M USD | $2.81 0.39 USD | $2.89 0.4 USD | $5.35B 744.27M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.47 0.62 USD |
+0.45
|
$5B 694.63M USD | $38.92M 5.41M USD | $4.35 0.6 USD | $4.64 0.65 USD | $5B 694.63M USD | 13.96 | $0.32 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.2 0.72 USD |
-1.14
|
$4.86B 676.18M USD | $8.94M 1.24M USD | $5.13 0.71 USD | $5.25 0.73 USD | $4.86B 676.18M USD | 14.05 | $0.37 0.05 USD | |
| WUHAN HOLDING 600168.SS | $4.59 0.64 USD |
+1.55
|
$4.56B 634M USD | $5.77M 802.8K USD | $4.47 0.62 USD | $4.6 0.64 USD | $4.56B 634M USD | 51.00 | $0.09 0.01 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.44 0.48 USD |
0
|
$4.55B 632.33M USD | $10.68M 1.49M USD | $3.38 0.47 USD | $3.48 0.48 USD | $4.55B 632.33M USD | 172.00 | $0.02 0.002 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.23 0.45 USD |
-0.92
|
$4.33B 602.19M USD | $4.68M 650.7K USD | $3.23 0.45 USD | $3.26 0.45 USD | $4.33B 602.19M USD | 16.14 | $0.2 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.81 1.78 USD |
-0.23
|
$4.25B 591.36M USD | $659.25K 91.66K USD | $12.76 1.77 USD | $12.96 1.8 USD | $4.25B 591.36M USD | 14.89 | $0.86 0.12 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.77 0.66 USD |
-0.42
|
$4.21B 585.62M USD | $8.38M 1.17M USD | $4.7 0.65 USD | $4.85 0.67 USD | $4.21B 585.62M USD | 47.70 | $0.1 0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.15 1.27 USD |
-1.93
|
$4.19B 582.63M USD | $11.83M 1.64M USD | $9.13 1.27 USD | $9.33 1.3 USD | $4.19B 582.63M USD | 24.72 | $0.37 0.05 USD | |
| XICHANG POWER 600505.SS | $11.44 1.59 USD |
-2.97
|
$4.17B 579.9M USD | $16.02M 2.23M USD | $11.36 1.58 USD | $11.79 1.64 USD | $4.17B 579.9M USD | 0 | -$0.02 -0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.07 0.98 USD |
-2.75
|
$4.09B 568.51M USD | $17.68M 2.46M USD | $7.05 0.98 USD | $7.22 1 USD | $4.09B 568.51M USD | 176.75 | $0.04 0.005 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.81 0.67 USD |
0
|
$4.02B 559.62M USD | $3.44M 478.73K USD | $4.74 0.66 USD | $4.85 0.67 USD | $4.02B 559.62M USD | 0 | -$0.27 -0.03 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.71 0.65 USD |
-4.46
|
$4.02B 559.12M USD | $56.98M 7.92M USD | $4.67 0.65 USD | $4.92 0.68 USD | $4.02B 559.12M USD | 94.20 | $0.05 0.006 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.55 0.63 USD |
+0.22
|
$3.94B 547.24M USD | $8.22M 1.14M USD | $4.5 0.63 USD | $4.61 0.64 USD | $3.94B 547.24M USD | 11.97 | $0.38 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.5 0.63 USD |
-1.53
|
$3.89B 541.3M USD | $7.63M 1.06M USD | $4.49 0.62 USD | $4.58 0.64 USD | $3.89B 541.3M USD | 49.99 | $0.09 0.01 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.46 0.34 USD |
0
|
$3.62B 503.74M USD | $7.46M 1.04M USD | $2.43 0.34 USD | $2.48 0.34 USD | $3.62B 503.74M USD | 0 | $0 0 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.7 1.21 USD |
+1.99
|
$3.6B 500.36M USD | $2.79M 388.42K USD | $8.44 1.17 USD | $8.78 1.22 USD | $3.6B 500.36M USD | 39.54 | $0.22 0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.86 0.81 USD |
+0.17
|
$3.58B 497.43M USD | $4.94M 687.14K USD | $5.78 0.8 USD | $5.92 0.82 USD | $3.58B 497.43M USD | 586.00 | $0.01 0.001 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.09 1.12 USD |
+0.62
|
$3.31B 459.8M USD | $1.57M 218.41K USD | $8 1.11 USD | $8.17 1.14 USD | $3.31B 459.8M USD | 25.28 | $0.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}