国家/地区：中国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (124)
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (77)
- Shenzhen (47)
公用事业 (124)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.16 3.92 USD |
+0.07
|
CN¥689.02B 95.8B USD | CN¥91.99M 12.79M USD | CN¥28.07 3.9 USD | CN¥28.27 3.93 USD | CN¥689.02B 95.8B USD | 21.17 | CN¥1.33 0.18 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.82 0.53 USD |
-1.8
|
CN¥192.90B 26.82B USD | CN¥139.45M 19.39M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥192.90B 26.82B USD | 20.10 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.66 1.2 USD |
-1.03
|
CN¥178.12B 24.77B USD | CN¥93.75M 13.04M USD | CN¥8.63 1.2 USD | CN¥8.73 1.21 USD | CN¥178.12B 24.77B USD | 22.78 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.47 1.32 USD |
-0.63
|
CN¥176.44B 24.53B USD | CN¥27.75M 3.86M USD | CN¥9.43 1.31 USD | CN¥9.53 1.33 USD | CN¥176.44B 24.53B USD | 20.58 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.72 1.07 USD |
-1.78
|
CN¥121.19B 16.85B USD | CN¥64.67M 8.99M USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥121.19B 16.85B USD | 10.43 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.19 0.58 USD |
-1.18
|
CN¥119.78B 16.65B USD | CN¥189.57M 26.36M USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥119.78B 16.65B USD | 22.05 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.81 1.92 USD |
0
|
CN¥110.54B 15.37B USD | CN¥18.69M 2.6M USD | CN¥13.70 1.9 USD | CN¥13.88 1.93 USD | CN¥110.54B 15.37B USD | 16.84 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.29 0.74 USD |
-1.31
|
CN¥94.35B 13.12B USD | CN¥90.15M 12.54M USD | CN¥5.27 0.73 USD | CN¥5.39 0.75 USD | CN¥94.35B 13.12B USD | 12.59 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.35 2 USD |
-0.9
|
CN¥69.95B 9.73B USD | CN¥19.39M 2.7M USD | CN¥14.34 1.99 USD | CN¥14.51 2.02 USD | CN¥69.95B 9.73B USD | 16.30 | CN¥0.88 0.12 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥24.00 3.34 USD |
-4.34
|
CN¥67.71B 9.41B USD | CN¥64.00M 8.9M USD | CN¥24.00 3.34 USD | CN¥24.83 3.45 USD | CN¥67.71B 9.41B USD | 28.91 | CN¥0.83 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.04 0.7 USD |
-1.56
|
CN¥67.58B 9.4B USD | CN¥61.09M 8.49M USD | CN¥5.03 0.7 USD | CN¥5.12 0.71 USD | CN¥67.58B 9.4B USD | 9.33 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.47 0.48 USD |
-2.8
|
CN¥64.22B 8.93B USD | CN¥112.73M 15.67M USD | CN¥3.47 0.48 USD | CN¥3.55 0.49 USD | CN¥64.22B 8.93B USD | 12.39 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.10 0.71 USD |
-1.35
|
CN¥59.22B 8.23B USD | CN¥81.48M 11.33M USD | CN¥5.09 0.71 USD | CN¥5.16 0.72 USD | CN¥59.22B 8.23B USD | 9.10 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.59 1.75 USD |
-3.38
|
CN¥55.15B 7.67B USD | CN¥21.12M 2.94M USD | CN¥12.57 1.75 USD | CN¥12.99 1.81 USD | CN¥55.15B 7.67B USD | 1259.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.91 0.96 USD |
-1.99
|
CN¥54.47B 7.57B USD | CN¥8.82M 1.23M USD | CN¥6.90 0.96 USD | CN¥7.08 0.98 USD | CN¥54.47B 7.57B USD | 22.29 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.29 1.15 USD |
-1.07
|
CN¥40.57B 5.64B USD | CN¥21.50M 2.99M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥40.57B 5.64B USD | 10.36 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.28 1.71 USD |
-4.21
|
CN¥39.25B 5.46B USD | CN¥18.60M 2.59M USD | CN¥12.26 1.7 USD | CN¥12.80 1.78 USD | CN¥39.25B 5.46B USD | 26.12 | CN¥0.47 0.07 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.72 0.93 USD |
-0.88
|
CN¥36.18B 5.03B USD | CN¥61.96M 8.61M USD | CN¥6.68 0.93 USD | CN¥6.90 0.96 USD | CN¥36.18B 5.03B USD | 39.52 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.59 0.64 USD |
-2.55
|
CN¥32.49B 4.52B USD | CN¥40.19M 5.59M USD | CN¥4.58 0.64 USD | CN¥4.70 0.65 USD | CN¥32.49B 4.52B USD | 17.65 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.55 0.91 USD |
-3.25
|
CN¥31.16B 4.33B USD | CN¥31.77M 4.42M USD | CN¥6.55 0.91 USD | CN¥6.74 0.94 USD | CN¥31.16B 4.33B USD | 26.19 | CN¥0.25 0.03 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.46 0.62 USD |
-2.41
|
CN¥29.86B 4.15B USD | CN¥31.08M 4.32M USD | CN¥4.45 0.62 USD | CN¥4.57 0.64 USD | CN¥29.86B 4.15B USD | 9.10 | CN¥0.49 0.07 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.73 1.07 USD |
-2.03
|
CN¥29.20B 4.06B USD | CN¥22.24M 3.09M USD | CN¥7.71 1.07 USD | CN¥7.88 1.1 USD | CN¥29.20B 4.06B USD | 8.22 | CN¥0.94 0.13 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.46 0.62 USD |
-0.67
|
CN¥29.11B 4.05B USD | CN¥67.66M 9.41M USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥29.11B 4.05B USD | 14.86 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.94 1.38 USD |
-2.26
|
CN¥27.63B 3.84B USD | CN¥15.00M 2.08M USD | CN¥9.94 1.38 USD | CN¥10.16 1.41 USD | CN¥27.63B 3.84B USD | 9.28 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.84 1.09 USD |
-3.92
|
CN¥26.86B 3.74B USD | CN¥14.24M 1.98M USD | CN¥7.83 1.09 USD | CN¥8.16 1.13 USD | CN¥26.86B 3.74B USD | 19.60 | CN¥0.40 0.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.61 0.64 USD |
-3.56
|
CN¥24.20B 3.37B USD | CN¥29.81M 4.14M USD | CN¥4.59 0.64 USD | CN¥4.77 0.66 USD | CN¥24.20B 3.37B USD | 461.00 | CN¥0.01 0.001 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.25 4.07 USD |
-2.69
|
CN¥23.85B 3.32B USD | CN¥6.33M 880.25K USD | CN¥29.16 4.05 USD | CN¥30.18 4.2 USD | CN¥23.85B 3.32B USD | 12.66 | CN¥2.31 0.32 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$24.34B 3.11B USD | HK$734.99K 93.98K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.66 0.65 USD |
-2.31
|
CN¥22.37B 3.11B USD | CN¥17.21M 2.39M USD | CN¥4.65 0.65 USD | CN¥4.76 0.66 USD | CN¥22.37B 3.11B USD | 27.41 | CN¥0.17 0.02 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.47 1.04 USD |
+1.08
|
CN¥22.05B 3.07B USD | CN¥526.72M 73.24M USD | CN¥7.24 1.01 USD | CN¥8.10 1.13 USD | CN¥22.05B 3.07B USD | 37.35 | CN¥0.20 0.03 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.50 0.9 USD |
-2.69
|
CN¥21.08B 2.93B USD | CN¥18.77M 2.61M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥21.08B 2.93B USD | 11.40 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.95 0.97 USD |
-1.84
|
CN¥20.74B 2.88B USD | CN¥21.19M 2.95M USD | CN¥6.94 0.96 USD | CN¥7.08 0.98 USD | CN¥20.74B 2.88B USD | 9.65 | CN¥0.72 0.1 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.98 1.25 USD |
-6.36
|
CN¥20.32B 2.83B USD | CN¥50.48M 7.02M USD | CN¥8.82 1.23 USD | CN¥9.47 1.32 USD | CN¥20.32B 2.83B USD | 28.96 | CN¥0.31 0.04 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.50 0.76 USD |
-4.18
|
CN¥19.95B 2.77B USD | CN¥62.05M 8.63M USD | CN¥5.50 0.76 USD | CN¥5.70 0.79 USD | CN¥19.95B 2.77B USD | 61.11 | CN¥0.09 0.01 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.61 2.31 USD |
-3.43
|
CN¥19.90B 2.77B USD | CN¥15.84M 2.2M USD | CN¥16.58 2.31 USD | CN¥17.17 2.39 USD | CN¥19.90B 2.77B USD | 30.75 | CN¥0.54 0.08 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.45 0.34 USD |
-2.78
|
CN¥19.37B 2.69B USD | CN¥45.26M 6.29M USD | CN¥2.45 0.34 USD | CN¥2.52 0.35 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.99 0.42 USD |
-2.61
|
CN¥19.26B 2.68B USD | CN¥78.35M 10.89M USD | CN¥2.98 0.41 USD | CN¥3.06 0.43 USD | CN¥19.26B 2.68B USD | 21.35 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.57 0.91 USD |
-2.23
|
CN¥18.90B 2.63B USD | CN¥21.64M 3.01M USD | CN¥6.56 0.91 USD | CN¥6.72 0.93 USD | CN¥18.90B 2.63B USD | 16.84 | CN¥0.39 0.05 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.85 0.67 USD |
-3.77
|
CN¥18.37B 2.55B USD | CN¥22.20M 3.09M USD | CN¥4.85 0.67 USD | CN¥5.05 0.7 USD | CN¥18.37B 2.55B USD | 161.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.51 1.04 USD |
-3.96
|
CN¥18.06B 2.51B USD | CN¥12.26M 1.7M USD | CN¥7.50 1.04 USD | CN¥7.84 1.09 USD | CN¥18.06B 2.51B USD | 34.13 | CN¥0.22 0.03 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.03 1.67 USD |
+0.33
|
CN¥17.75B 2.47B USD | CN¥47.62M 6.62M USD | CN¥11.84 1.65 USD | CN¥12.35 1.72 USD | CN¥17.75B 2.47B USD | 12.66 | CN¥0.95 0.13 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.76 1.08 USD |
-2.39
|
CN¥17.59B 2.45B USD | CN¥33.38M 4.64M USD | CN¥7.76 1.08 USD | CN¥7.92 1.1 USD | CN¥17.59B 2.45B USD | 7.39 | CN¥1.05 0.15 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.47 0.62 USD |
-3.87
|
CN¥17.53B 2.44B USD | CN¥94.23M 13.1M USD | CN¥4.47 0.62 USD | CN¥4.62 0.64 USD | CN¥17.53B 2.44B USD | 16.55 | CN¥0.27 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-2.41
|
$2.41B — | $1.37M — | $0.16 — | $0.17 — | $2.41B — | 0 | $0.00 — | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.08 1.68 USD |
-3.51
|
CN¥15.68B 2.18B USD | CN¥8.70M 1.21M USD | CN¥12.09 1.68 USD | CN¥12.50 1.74 USD | CN¥15.68B 2.18B USD | 21.57 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.25 0.59 USD |
-2.75
|
CN¥14.79B 2.06B USD | CN¥38.04M 5.29M USD | CN¥4.23 0.59 USD | CN¥4.37 0.61 USD | CN¥14.79B 2.06B USD | 212.50 | CN¥0.02 0.002 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥7.97 1.11 USD |
-3.28
|
CN¥14.37B 2B USD | CN¥25.57M 3.56M USD | CN¥7.98 1.11 USD | CN¥8.28 1.15 USD | CN¥14.37B 2B USD | 8.75 | CN¥0.91 0.13 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.25 1.29 USD |
-1.7
|
CN¥14.21B 1.98B USD | CN¥28.40M 3.95M USD | CN¥9.20 1.28 USD | CN¥9.41 1.31 USD | CN¥14.21B 1.98B USD | 37.00 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.71 0.93 USD |
-4.42
|
CN¥13.96B 1.94B USD | CN¥33.48M 4.65M USD | CN¥6.70 0.93 USD | CN¥7.05 0.98 USD | CN¥13.96B 1.94B USD | 23.13 | CN¥0.29 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.51 0.91 USD |
-2.11
|
CN¥12.45B 1.73B USD | CN¥18.18M 2.53M USD | CN¥6.51 0.91 USD | CN¥6.65 0.92 USD | CN¥12.45B 1.73B USD | 46.50 | CN¥0.14 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.22 0.59 USD |
-1.63
|
CN¥12.29B 1.71B USD | CN¥59.26M 8.24M USD | CN¥4.13 0.57 USD | CN¥4.29 0.6 USD | CN¥12.29B 1.71B USD | 15.62 | CN¥0.27 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.00 0.83 USD |
-3.54
|
CN¥12.19B 1.69B USD | CN¥41.87M 5.82M USD | CN¥6.00 0.83 USD | CN¥6.21 0.86 USD | CN¥12.19B 1.69B USD | 60.00 | CN¥0.10 0.01 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.35 0.47 USD |
-3.46
|
CN¥11.96B 1.66B USD | CN¥76.15M 10.59M USD | CN¥3.35 0.47 USD | CN¥3.46 0.48 USD | CN¥11.96B 1.66B USD | 25.76 | CN¥0.13 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.81 3.87 USD |
-2.93
|
CN¥11.79B 1.64B USD | CN¥6.90M 959.14K USD | CN¥27.80 3.87 USD | CN¥28.58 3.97 USD | CN¥11.79B 1.64B USD | 10.53 | CN¥2.64 0.37 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.18 1.28 USD |
-1.71
|
CN¥11.79B 1.64B USD | CN¥10.89M 1.51M USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥11.79B 1.64B USD | 10.80 | CN¥0.85 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.18 1.14 USD |
-4.66
|
CN¥11.24B 1.56B USD | CN¥41.12M 5.72M USD | CN¥8.14 1.13 USD | CN¥8.52 1.18 USD | CN¥11.24B 1.56B USD | 90.88 | CN¥0.09 0.01 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥38.78 5.39 USD |
-3.65
|
CN¥10.86B 1.51B USD | CN¥4.53M 629.48K USD | CN¥38.36 5.33 USD | CN¥40.16 5.58 USD | CN¥10.86B 1.51B USD | 90.18 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.31 0.74 USD |
-3.98
|
CN¥10.61B 1.47B USD | CN¥42.97M 5.98M USD | CN¥5.30 0.74 USD | CN¥5.53 0.77 USD | CN¥10.61B 1.47B USD | 16.59 | CN¥0.32 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.88 1.65 USD |
-2.94
|
CN¥10.59B 1.47B USD | CN¥5.25M 730.39K USD | CN¥11.86 1.65 USD | CN¥12.26 1.7 USD | CN¥10.59B 1.47B USD | 27.62 | CN¥0.43 0.06 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.26 2.82 USD |
+0.55
|
CN¥10.32B 1.43B USD | CN¥22.62M 3.14M USD | CN¥19.88 2.76 USD | CN¥21.08 2.93 USD | CN¥10.32B 1.43B USD | 46.04 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.85 0.54 USD |
-4.47
|
CN¥10.25B 1.42B USD | CN¥161.44M 22.45M USD | CN¥3.83 0.53 USD | CN¥4.01 0.56 USD | CN¥10.25B 1.42B USD | 0 | CN¥0.00 0 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.32 0.74 USD |
-3.27
|
CN¥10.12B 1.41B USD | CN¥31.64M 4.4M USD | CN¥5.31 0.74 USD | CN¥5.54 0.77 USD | CN¥10.12B 1.41B USD | 18.34 | CN¥0.29 0.04 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.36 0.61 USD |
-3.33
|
CN¥9.49B 1.32B USD | CN¥55.11M 7.66M USD | CN¥4.36 0.61 USD | CN¥4.49 0.62 USD | CN¥9.49B 1.32B USD | 10.13 | CN¥0.43 0.06 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.72 0.8 USD |
-4.35
|
CN¥8.93B 1.24B USD | CN¥15.52M 2.16M USD | CN¥5.71 0.79 USD | CN¥5.95 0.83 USD | CN¥8.93B 1.24B USD | 33.64 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.99 1.39 USD |
-3.29
|
CN¥8.88B 1.23B USD | CN¥5.86M 814.36K USD | CN¥9.94 1.38 USD | CN¥10.38 1.44 USD | CN¥8.88B 1.23B USD | 18.16 | CN¥0.55 0.08 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.82 0.39 USD |
-4.08
|
CN¥8.68B 1.21B USD | CN¥58.37M 8.12M USD | CN¥2.82 0.39 USD | CN¥2.95 0.41 USD | CN¥8.68B 1.21B USD | 20.14 | CN¥0.14 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥21.11 2.94 USD |
+1.49
|
CN¥8.63B 1.2B USD | CN¥59.07M 8.21M USD | CN¥19.61 2.73 USD | CN¥22.67 3.15 USD | CN¥8.63B 1.2B USD | 100.52 | CN¥0.21 0.03 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.67 1.9 USD |
-3.19
|
CN¥8.44B 1.17B USD | CN¥5.14M 715.21K USD | CN¥13.66 1.9 USD | CN¥14.10 1.96 USD | CN¥8.44B 1.17B USD | 31.06 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.44 0.76 USD |
-5.06
|
CN¥8.30B 1.15B USD | CN¥31.84M 4.43M USD | CN¥5.44 0.76 USD | CN¥5.72 0.8 USD | CN¥8.30B 1.15B USD | 32.00 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.58 2.86 USD |
-4.99
|
CN¥8.23B 1.14B USD | CN¥6.50M 903.48K USD | CN¥20.58 2.86 USD | CN¥21.68 3.01 USD | CN¥8.23B 1.14B USD | 43.78 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.89 0.96 USD |
-3.23
|
CN¥7.92B 1.1B USD | CN¥20.68M 2.88M USD | CN¥6.89 0.96 USD | CN¥7.15 0.99 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.63 2.45 USD |
-1.67
|
CN¥7.54B 1.05B USD | CN¥6.26M 869.81K USD | CN¥17.65 2.45 USD | CN¥17.94 2.49 USD | CN¥7.54B 1.05B USD | 16.95 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.52 0.91 USD |
-4.26
|
CN¥6.79B 944.1M USD | CN¥11.60M 1.61M USD | CN¥6.51 0.91 USD | CN¥6.81 0.95 USD | CN¥6.79B 944.1M USD | 15.90 | CN¥0.41 0.06 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.50 1.32 USD |
-1.25
|
CN¥6.79B 943.97M USD | CN¥6.38M 887.62K USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥6.79B 943.97M USD | 22.09 | CN¥0.43 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.04 1.12 USD |
-4.06
|
CN¥6.73B 935.41M USD | CN¥25.37M 3.53M USD | CN¥8.02 1.12 USD | CN¥8.42 1.17 USD | CN¥6.73B 935.41M USD | 114.85 | CN¥0.07 0.009 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.83 0.81 USD |
-3.16
|
CN¥6.68B 929.38M USD | CN¥15.92M 2.21M USD | CN¥5.81 0.81 USD | CN¥5.99 0.83 USD | CN¥6.68B 929.38M USD | 10.79 | CN¥0.54 0.08 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.77 2.47 USD |
-9.8
|
CN¥5.90B 820.34M USD | CN¥16.08M 2.24M USD | CN¥17.65 2.45 USD | CN¥19.25 2.68 USD | CN¥5.90B 820.34M USD | 14.68 | CN¥1.21 0.17 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.10 1.4 USD |
-5.08
|
CN¥5.84B 812.16M USD | CN¥20.83M 2.9M USD | CN¥10.10 1.4 USD | CN¥10.69 1.49 USD | CN¥5.84B 812.16M USD | 252.50 | CN¥0.04 0.005 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.31 0.6 USD |
-5.69
|
CN¥5.78B 803.54M USD | CN¥75.03M 10.43M USD | CN¥4.30 0.6 USD | CN¥4.58 0.64 USD | CN¥5.78B 803.54M USD | 17.23 | CN¥0.25 0.03 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.58 0.64 USD |
-4.38
|
CN¥5.78B 803.45M USD | CN¥35.59M 4.95M USD | CN¥4.57 0.64 USD | CN¥4.78 0.66 USD | CN¥5.78B 803.45M USD | 38.16 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.77 0.52 USD |
-4.31
|
CN¥5.53B 768.32M USD | CN¥36.55M 5.08M USD | CN¥3.76 0.52 USD | CN¥3.93 0.55 USD | CN¥5.53B 768.32M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥11.64 1.62 USD |
-4.9
|
CN¥5.33B 741.18M USD | CN¥27.45M 3.82M USD | CN¥11.61 1.61 USD | CN¥12.30 1.71 USD | CN¥5.33B 741.18M USD | 25.86 | CN¥0.45 0.06 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.69 0.79 USD |
-3.72
|
CN¥5.32B 739.9M USD | CN¥10.46M 1.45M USD | CN¥5.69 0.79 USD | CN¥5.94 0.83 USD | CN¥5.32B 739.9M USD | 13.23 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.46 1.32 USD |
-0.73
|
CN¥5.31B 737.68M USD | CN¥10.74M 1.49M USD | CN¥9.35 1.3 USD | CN¥9.68 1.35 USD | CN¥5.31B 737.68M USD | 22.00 | CN¥0.43 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.98 0.69 USD |
-2.16
|
CN¥5.30B 736.99M USD | CN¥30.98M 4.31M USD | CN¥4.98 0.69 USD | CN¥5.26 0.73 USD | CN¥5.30B 736.99M USD | 99.59 | CN¥0.05 0.006 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥2.78 0.39 USD |
-6.71
|
CN¥5.28B 733.71M USD | CN¥120.35M 16.73M USD | CN¥2.77 0.39 USD | CN¥2.98 0.41 USD | CN¥5.28B 733.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.75 1.22 USD |
-4.58
|
CN¥5.27B 733.34M USD | CN¥15.98M 2.22M USD | CN¥8.75 1.22 USD | CN¥9.19 1.28 USD | CN¥5.27B 733.34M USD | 109.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.50 3.27 USD |
-2.69
|
CN¥5.24B 728.92M USD | CN¥3.45M 479.04K USD | CN¥23.50 3.27 USD | CN¥24.32 3.38 USD | CN¥5.24B 728.92M USD | 73.43 | CN¥0.32 0.04 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.17 0.72 USD |
-2.45
|
CN¥5.14B 714.11M USD | CN¥23.46M 3.26M USD | CN¥5.10 0.71 USD | CN¥5.32 0.74 USD | CN¥5.14B 714.11M USD | 51.70 | CN¥0.10 0.01 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.51 0.63 USD |
-5.45
|
CN¥5.04B 700.85M USD | CN¥33.05M 4.6M USD | CN¥4.50 0.63 USD | CN¥4.75 0.66 USD | CN¥5.04B 700.85M USD | 15.55 | CN¥0.29 0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.79 0.53 USD |
-5.01
|
CN¥5.01B 696.67M USD | CN¥34.46M 4.79M USD | CN¥3.79 0.53 USD | CN¥3.97 0.55 USD | CN¥5.01B 696.67M USD | 189.50 | CN¥0.02 0.002 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥8.90 1.24 USD |
-6.12
|
CN¥4.88B 677.97M USD | CN¥31.22M 4.34M USD | CN¥8.89 1.24 USD | CN¥9.45 1.31 USD | CN¥4.88B 677.97M USD | 29.66 | CN¥0.30 0.04 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.54 0.77 USD |
-6.42
|
CN¥4.79B 666.4M USD | CN¥35.36M 4.92M USD | CN¥5.52 0.77 USD | CN¥5.89 0.82 USD | CN¥4.79B 666.4M USD | 55.39 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.63 0.64 USD |
-2.94
|
CN¥4.73B 658.17M USD | CN¥27.03M 3.76M USD | CN¥4.64 0.65 USD | CN¥4.82 0.67 USD | CN¥4.73B 658.17M USD | 66.14 | CN¥0.07 0.009 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.32 1.71 USD |
-5.3
|
CN¥4.49B 624.51M USD | CN¥9.83M 1.37M USD | CN¥12.32 1.71 USD | CN¥13.05 1.81 USD | CN¥4.49B 624.51M USD | 308.00 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.03 0.7 USD |
-3.64
|
CN¥4.44B 617.54M USD | CN¥9.24M 1.28M USD | CN¥5.02 0.7 USD | CN¥5.25 0.73 USD | CN¥4.44B 617.54M USD | 50.30 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.98 0.41 USD |
-4.18
|
CN¥4.39B 610.22M USD | CN¥23.41M 3.26M USD | CN¥2.97 0.41 USD | CN¥3.12 0.43 USD | CN¥4.39B 610.22M USD | 74.50 | CN¥0.04 0.005 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥28.78 4 USD |
-3.58
|
CN¥4.38B 609.44M USD | CN¥5.75M 799.74K USD | CN¥28.40 3.95 USD | CN¥29.60 4.12 USD | CN¥4.38B 609.44M USD | 179.87 | CN¥0.16 0.02 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.08 0.98 USD |
-4.97
|
CN¥4.32B 600.99M USD | CN¥11.65M 1.62M USD | CN¥7.05 0.98 USD | CN¥7.46 1.04 USD | CN¥4.32B 600.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.66 0.37 USD |
-4.32
|
CN¥4.29B 596.87M USD | CN¥38.39M 5.34M USD | CN¥2.65 0.37 USD | CN¥2.78 0.39 USD | CN¥4.29B 596.87M USD | 266.00 | CN¥0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}