国家/地区：中国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (124)
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (77)
- Shenzhen (47)
公用事业 (124)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.04 3.9 USD |
+0.65
|
CN¥686.09B 95.4B USD | CN¥89.87M 12.5M USD | CN¥27.81 3.87 USD | CN¥28.05 3.9 USD | CN¥686.09B 95.4B USD | 21.08 | CN¥1.33 0.18 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.54 USD |
+1.58
|
CN¥194.42B 27.03B USD | CN¥137.14M 19.07M USD | CN¥3.78 0.53 USD | CN¥3.86 0.54 USD | CN¥194.42B 27.03B USD | 20.26 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.78 1.22 USD |
+0.92
|
CN¥180.59B 25.11B USD | CN¥113.42M 15.77M USD | CN¥8.65 1.2 USD | CN¥8.82 1.23 USD | CN¥180.59B 25.11B USD | 23.10 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.42 1.31 USD |
-0.32
|
CN¥175.50B 24.4B USD | CN¥24.86M 3.46M USD | CN¥9.35 1.3 USD | CN¥9.44 1.31 USD | CN¥175.50B 24.4B USD | 20.47 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.85 1.09 USD |
+0.38
|
CN¥123.23B 17.13B USD | CN¥45.50M 6.33M USD | CN¥7.78 1.08 USD | CN¥7.88 1.1 USD | CN¥123.23B 17.13B USD | 10.60 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.14 0.58 USD |
0
|
CN¥118.35B 16.46B USD | CN¥103.15M 14.34M USD | CN¥4.12 0.57 USD | CN¥4.15 0.58 USD | CN¥118.35B 16.46B USD | 21.78 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.76 1.91 USD |
0
|
CN¥110.14B 15.31B USD | CN¥17.89M 2.49M USD | CN¥13.68 1.9 USD | CN¥13.79 1.92 USD | CN¥110.14B 15.31B USD | 16.78 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.90 0.82 USD |
+1.2
|
CN¥105.23B 14.63B USD | CN¥135.36M 18.82M USD | CN¥5.81 0.81 USD | CN¥5.92 0.82 USD | CN¥105.23B 14.63B USD | 14.04 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.45 2.01 USD |
-0.07
|
CN¥70.44B 9.79B USD | CN¥19.27M 2.68M USD | CN¥14.39 2 USD | CN¥14.50 2.02 USD | CN¥70.44B 9.79B USD | 16.42 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.16 0.72 USD |
+0.39
|
CN¥69.19B 9.62B USD | CN¥47.33M 6.58M USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥69.19B 9.62B USD | 9.55 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.55 0.49 USD |
+2.01
|
CN¥65.70B 9.13B USD | CN¥85.98M 11.96M USD | CN¥3.49 0.49 USD | CN¥3.56 0.49 USD | CN¥65.70B 9.13B USD | 12.67 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.24 0.73 USD |
+0.38
|
CN¥60.85B 8.46B USD | CN¥81.27M 11.3M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥60.85B 8.46B USD | 9.35 | CN¥0.56 0.08 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥20.28 2.82 USD |
+1.86
|
CN¥57.21B 7.96B USD | CN¥70.24M 9.77M USD | CN¥19.71 2.74 USD | CN¥20.42 2.84 USD | CN¥57.21B 7.96B USD | 24.43 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.95 1.8 USD |
+1.33
|
CN¥56.72B 7.89B USD | CN¥20.18M 2.81M USD | CN¥12.66 1.76 USD | CN¥13.08 1.82 USD | CN¥56.72B 7.89B USD | 1295.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.94 0.96 USD |
+2.66
|
CN¥54.70B 7.61B USD | CN¥24.12M 3.35M USD | CN¥6.71 0.93 USD | CN¥6.95 0.97 USD | CN¥54.70B 7.61B USD | 22.38 | CN¥0.31 0.04 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.59 1.75 USD |
+2.69
|
CN¥40.24B 5.59B USD | CN¥17.43M 2.42M USD | CN¥12.26 1.7 USD | CN¥12.77 1.78 USD | CN¥40.24B 5.59B USD | 26.78 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.16 1.13 USD |
-0.24
|
CN¥39.94B 5.55B USD | CN¥65.96M 9.17M USD | CN¥8.07 1.12 USD | CN¥8.18 1.14 USD | CN¥39.94B 5.55B USD | 10.19 | CN¥0.80 0.11 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.71 0.93 USD |
+2.44
|
CN¥36.12B 5.02B USD | CN¥40.45M 5.62M USD | CN¥6.55 0.91 USD | CN¥6.73 0.94 USD | CN¥36.12B 5.02B USD | 39.47 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.58 0.64 USD |
+0.22
|
CN¥32.42B 4.51B USD | CN¥17.27M 2.4M USD | CN¥4.57 0.64 USD | CN¥4.61 0.64 USD | CN¥32.42B 4.51B USD | 17.61 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.60 0.92 USD |
+0.76
|
CN¥31.40B 4.37B USD | CN¥13.57M 1.89M USD | CN¥6.54 0.91 USD | CN¥6.62 0.92 USD | CN¥31.40B 4.37B USD | 26.39 | CN¥0.25 0.03 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.67 0.65 USD |
+1.74
|
CN¥31.26B 4.35B USD | CN¥36.13M 5.02M USD | CN¥4.60 0.64 USD | CN¥4.69 0.65 USD | CN¥31.26B 4.35B USD | 9.53 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.64 0.65 USD |
-0.43
|
CN¥30.28B 4.21B USD | CN¥123.02M 17.11M USD | CN¥4.62 0.64 USD | CN¥4.70 0.65 USD | CN¥30.28B 4.21B USD | 15.46 | CN¥0.30 0.04 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.82 1.09 USD |
+0.64
|
CN¥29.54B 4.11B USD | CN¥13.34M 1.85M USD | CN¥7.78 1.08 USD | CN¥7.85 1.09 USD | CN¥29.54B 4.11B USD | 8.31 | CN¥0.94 0.13 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.15 1.41 USD |
-0.49
|
CN¥28.22B 3.92B USD | CN¥20.29M 2.82M USD | CN¥10.12 1.41 USD | CN¥10.27 1.43 USD | CN¥28.22B 3.92B USD | 9.48 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.36 1.02 USD |
-0.67
|
CN¥25.22B 3.51B USD | CN¥11.29M 1.57M USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥25.22B 3.51B USD | 18.39 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.93 4.16 USD |
+1.29
|
CN¥24.40B 3.39B USD | CN¥6.05M 841K USD | CN¥29.45 4.09 USD | CN¥30.37 4.22 USD | CN¥24.40B 3.39B USD | 12.95 | CN¥2.31 0.32 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.56 0.63 USD |
+1.11
|
CN¥23.94B 3.33B USD | CN¥17.93M 2.49M USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥23.94B 3.33B USD | 456.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
+1.12
|
HK$24.47B 3.13B USD | HK$573.46K 73.32K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.67 0.93 USD |
+1.83
|
CN¥21.64B 3.01B USD | CN¥21.22M 2.95M USD | CN¥6.55 0.91 USD | CN¥6.68 0.93 USD | CN¥21.64B 3.01B USD | 11.70 | CN¥0.57 0.08 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.50 0.63 USD |
-2.17
|
CN¥21.60B 3B USD | CN¥31.14M 4.33M USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥21.60B 3B USD | 26.47 | CN¥0.17 0.02 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.22 1 USD |
+0.98
|
CN¥21.54B 3B USD | CN¥21.36M 2.97M USD | CN¥7.16 1 USD | CN¥7.26 1.01 USD | CN¥21.54B 3B USD | 10.16 | CN¥0.71 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.67 0.79 USD |
+3.09
|
CN¥20.57B 2.86B USD | CN¥71.14M 9.89M USD | CN¥5.50 0.76 USD | CN¥5.68 0.79 USD | CN¥20.57B 2.86B USD | 63.00 | CN¥0.09 0.01 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.92 0.96 USD |
-0.57
|
CN¥20.43B 2.84B USD | CN¥93.03M 12.94M USD | CN¥6.90 0.96 USD | CN¥7.01 0.97 USD | CN¥20.43B 2.84B USD | 34.60 | CN¥0.20 0.03 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥13.60 1.89 USD |
+1.57
|
CN¥20.06B 2.79B USD | CN¥56.70M 7.88M USD | CN¥12.96 1.8 USD | CN¥13.70 1.9 USD | CN¥20.06B 2.79B USD | 14.31 | CN¥0.95 0.13 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.42 2.28 USD |
+1.3
|
CN¥19.68B 2.74B USD | CN¥10.62M 1.48M USD | CN¥16.21 2.25 USD | CN¥16.45 2.29 USD | CN¥19.68B 2.74B USD | 30.40 | CN¥0.54 0.08 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.48 0.34 USD |
+2.48
|
CN¥19.61B 2.73B USD | CN¥45.64M 6.35M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥19.61B 2.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.01 0.42 USD |
+0.33
|
CN¥19.39B 2.7B USD | CN¥79.74M 11.09M USD | CN¥2.99 0.42 USD | CN¥3.04 0.42 USD | CN¥19.39B 2.7B USD | 21.50 | CN¥0.14 0.02 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.29 1.15 USD |
+0.97
|
CN¥18.79B 2.61B USD | CN¥49.67M 6.91M USD | CN¥8.19 1.14 USD | CN¥8.37 1.16 USD | CN¥18.79B 2.61B USD | 7.89 | CN¥1.05 0.15 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.53 0.91 USD |
+0.15
|
CN¥18.79B 2.61B USD | CN¥5.85M 814.08K USD | CN¥6.52 0.91 USD | CN¥6.55 0.91 USD | CN¥18.79B 2.61B USD | 16.74 | CN¥0.39 0.05 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.69 0.65 USD |
+1.3
|
CN¥17.77B 2.47B USD | CN¥23.22M 3.23M USD | CN¥4.62 0.64 USD | CN¥4.70 0.65 USD | CN¥17.77B 2.47B USD | 156.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.36 1.02 USD |
+0.96
|
CN¥17.70B 2.46B USD | CN¥13.64M 1.9M USD | CN¥7.27 1.01 USD | CN¥7.40 1.03 USD | CN¥17.70B 2.46B USD | 33.45 | CN¥0.22 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.43 0.62 USD |
+0.91
|
CN¥17.38B 2.42B USD | CN¥49.80M 6.92M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥17.38B 2.42B USD | 16.40 | CN¥0.27 0.04 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.43 1.03 USD |
-0.27
|
CN¥16.81B 2.34B USD | CN¥30.27M 4.21M USD | CN¥7.27 1.01 USD | CN¥7.45 1.04 USD | CN¥16.81B 2.34B USD | 23.96 | CN¥0.31 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.15 — |
-0.64
|
$2.30B — | $1.30M — | $0.15 — | $0.16 — | $2.30B — | 0 | $0.00 — | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.15 1.69 USD |
+2.79
|
CN¥15.78B 2.19B USD | CN¥6.96M 967.36K USD | CN¥11.87 1.65 USD | CN¥12.25 1.7 USD | CN¥15.78B 2.19B USD | 21.69 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.34 0.6 USD |
+1.4
|
CN¥15.11B 2.1B USD | CN¥21.87M 3.04M USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥15.11B 2.1B USD | 217.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.29 1.15 USD |
+1.59
|
CN¥14.95B 2.08B USD | CN¥21.42M 2.98M USD | CN¥8.13 1.13 USD | CN¥8.34 1.16 USD | CN¥14.95B 2.08B USD | 9.10 | CN¥0.91 0.13 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.58 1.33 USD |
+1.7
|
CN¥14.72B 2.05B USD | CN¥31.72M 4.41M USD | CN¥9.39 1.31 USD | CN¥9.68 1.35 USD | CN¥14.72B 2.05B USD | 38.32 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.81 0.95 USD |
+0.15
|
CN¥14.17B 1.97B USD | CN¥17.77M 2.47M USD | CN¥6.78 0.94 USD | CN¥6.86 0.95 USD | CN¥14.17B 1.97B USD | 23.48 | CN¥0.29 0.04 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.63 0.64 USD |
+9.98
|
CN¥13.49B 1.88B USD | CN¥144.92M 20.15M USD | CN¥4.21 0.59 USD | CN¥4.63 0.64 USD | CN¥13.49B 1.88B USD | 17.14 | CN¥0.27 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.28 0.87 USD |
+3.97
|
CN¥12.76B 1.77B USD | CN¥89.43M 12.43M USD | CN¥6.03 0.84 USD | CN¥6.29 0.87 USD | CN¥12.76B 1.77B USD | 62.80 | CN¥0.10 0.01 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.76 1.36 USD |
+0.41
|
CN¥12.53B 1.74B USD | CN¥39.31M 5.47M USD | CN¥9.70 1.35 USD | CN¥9.90 1.38 USD | CN¥12.53B 1.74B USD | 11.48 | CN¥0.85 0.12 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥24.31 3.38 USD |
+10
|
CN¥12.39B 1.72B USD | CN¥32.55M 4.53M USD | CN¥22.09 3.07 USD | CN¥24.31 3.38 USD | CN¥12.39B 1.72B USD | 55.25 | CN¥0.44 0.06 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.43 0.89 USD |
+1.1
|
CN¥12.30B 1.71B USD | CN¥10.89M 1.51M USD | CN¥6.35 0.88 USD | CN¥6.43 0.89 USD | CN¥12.30B 1.71B USD | 45.92 | CN¥0.14 0.02 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.77 1.22 USD |
+1.5
|
CN¥12.05B 1.68B USD | CN¥51.85M 7.21M USD | CN¥8.48 1.18 USD | CN¥8.93 1.24 USD | CN¥12.05B 1.68B USD | 97.44 | CN¥0.09 0.01 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.37 0.47 USD |
+3.37
|
CN¥12.03B 1.67B USD | CN¥120.47M 16.75M USD | CN¥3.25 0.45 USD | CN¥3.42 0.48 USD | CN¥12.03B 1.67B USD | 25.92 | CN¥0.13 0.02 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.21 0.86 USD |
-2.97
|
CN¥11.82B 1.64B USD | CN¥121.12M 16.84M USD | CN¥6.17 0.86 USD | CN¥6.61 0.92 USD | CN¥11.82B 1.64B USD | 21.41 | CN¥0.29 0.04 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.79 3.72 USD |
-0.33
|
CN¥11.36B 1.58B USD | CN¥3.21M 445.97K USD | CN¥26.75 3.72 USD | CN¥26.99 3.75 USD | CN¥11.36B 1.58B USD | 10.14 | CN¥2.64 0.37 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.99 1.67 USD |
+0.59
|
CN¥10.69B 1.49B USD | CN¥2.77M 385.55K USD | CN¥11.90 1.65 USD | CN¥12.09 1.68 USD | CN¥10.69B 1.49B USD | 27.88 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.29 0.74 USD |
+1.73
|
CN¥10.57B 1.47B USD | CN¥26.35M 3.66M USD | CN¥5.20 0.72 USD | CN¥5.31 0.74 USD | CN¥10.57B 1.47B USD | 16.53 | CN¥0.32 0.04 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥35.29 4.91 USD |
+3.46
|
CN¥9.88B 1.37B USD | CN¥5.34M 742.32K USD | CN¥34.14 4.75 USD | CN¥35.60 4.95 USD | CN¥9.88B 1.37B USD | 82.06 | CN¥0.43 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.67 0.51 USD |
-0.27
|
CN¥9.77B 1.36B USD | CN¥105.94M 14.73M USD | CN¥3.54 0.49 USD | CN¥3.78 0.53 USD | CN¥9.77B 1.36B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.37 0.61 USD |
+0.69
|
CN¥9.51B 1.32B USD | CN¥42.06M 5.85M USD | CN¥4.33 0.6 USD | CN¥4.41 0.61 USD | CN¥9.51B 1.32B USD | 10.16 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.54 2.02 USD |
+1.04
|
CN¥8.98B 1.25B USD | CN¥8.69M 1.21M USD | CN¥14.26 1.98 USD | CN¥14.62 2.03 USD | CN¥8.98B 1.25B USD | 33.04 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.88 0.4 USD |
+1.77
|
CN¥8.86B 1.23B USD | CN¥51.56M 7.17M USD | CN¥2.82 0.39 USD | CN¥2.91 0.4 USD | CN¥8.86B 1.23B USD | 20.57 | CN¥0.14 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.77 1.36 USD |
+0.83
|
CN¥8.68B 1.21B USD | CN¥2.87M 399.7K USD | CN¥9.67 1.34 USD | CN¥9.82 1.37 USD | CN¥8.68B 1.21B USD | 17.76 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.56 0.77 USD |
+0.18
|
CN¥8.68B 1.21B USD | CN¥3.70M 514.28K USD | CN¥5.54 0.77 USD | CN¥5.59 0.78 USD | CN¥8.68B 1.21B USD | 32.70 | CN¥0.17 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.57 0.77 USD |
+1.27
|
CN¥8.50B 1.18B USD | CN¥16.17M 2.25M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥8.50B 1.18B USD | 32.76 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.28 2.82 USD |
0
|
CN¥8.11B 1.13B USD | CN¥1.71M 237.15K USD | CN¥20.28 2.82 USD | CN¥20.49 2.85 USD | CN¥8.11B 1.13B USD | 43.14 | CN¥0.47 0.07 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.37 2.55 USD |
+0.27
|
CN¥7.85B 1.09B USD | CN¥3.23M 449.01K USD | CN¥18.25 2.54 USD | CN¥18.49 2.57 USD | CN¥7.85B 1.09B USD | 17.66 | CN¥1.04 0.14 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.69 0.93 USD |
+0.3
|
CN¥7.69B 1.07B USD | CN¥5.45M 757.36K USD | CN¥6.67 0.93 USD | CN¥6.75 0.94 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.94 0.55 USD |
+10.06
|
CN¥7.48B 1.04B USD | CN¥154.46M 21.48M USD | CN¥3.65 0.51 USD | CN¥3.94 0.55 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.07 -0.009 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.14 2.52 USD |
+0.06
|
CN¥7.41B 1.03B USD | CN¥20.20M 2.81M USD | CN¥17.63 2.45 USD | CN¥18.55 2.58 USD | CN¥7.41B 1.03B USD | 86.38 | CN¥0.21 0.03 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.46 0.9 USD |
+0.47
|
CN¥6.73B 935.41M USD | CN¥9.86M 1.37M USD | CN¥6.42 0.89 USD | CN¥6.64 0.92 USD | CN¥6.73B 935.41M USD | 15.75 | CN¥0.41 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.75 0.8 USD |
+0.17
|
CN¥6.59B 916.63M USD | CN¥18.34M 2.55M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥6.59B 916.63M USD | 10.64 | CN¥0.54 0.08 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.77 1.08 USD |
-1.27
|
CN¥6.50B 904M USD | CN¥7.98M 1.11M USD | CN¥7.71 1.07 USD | CN¥7.95 1.11 USD | CN¥6.50B 904M USD | 111.00 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.93 1.94 USD |
+1.83
|
CN¥6.38B 886.99M USD | CN¥43.97M 6.11M USD | CN¥13.54 1.88 USD | CN¥14.30 1.99 USD | CN¥6.38B 886.99M USD | 30.95 | CN¥0.45 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.50 1.46 USD |
+3.14
|
CN¥6.07B 844.32M USD | CN¥36.16M 5.03M USD | CN¥10.12 1.41 USD | CN¥10.66 1.48 USD | CN¥6.07B 844.32M USD | 262.50 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.57 0.64 USD |
+0.44
|
CN¥5.77B 801.69M USD | CN¥9.64M 1.34M USD | CN¥4.54 0.63 USD | CN¥4.61 0.64 USD | CN¥5.77B 801.69M USD | 38.08 | CN¥0.12 0.02 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.97 1.11 USD |
-2.8
|
CN¥5.70B 791.94M USD | CN¥25.15M 3.5M USD | CN¥7.88 1.1 USD | CN¥8.26 1.15 USD | CN¥5.70B 791.94M USD | 18.53 | CN¥0.43 0.06 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.78 0.53 USD |
+0.27
|
CN¥5.54B 770.35M USD | CN¥12.03M 1.67M USD | CN¥3.77 0.52 USD | CN¥3.82 0.53 USD | CN¥5.54B 770.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.50 2.29 USD |
+0.12
|
CN¥5.48B 761.71M USD | CN¥2.68M 372.66K USD | CN¥16.45 2.29 USD | CN¥16.72 2.32 USD | CN¥5.48B 761.71M USD | 13.63 | CN¥1.21 0.17 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.02 0.56 USD |
0
|
CN¥5.39B 749.48M USD | CN¥26.46M 3.68M USD | CN¥4.00 0.56 USD | CN¥4.06 0.56 USD | CN¥5.39B 749.48M USD | 16.07 | CN¥0.25 0.03 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.03 0.7 USD |
+1
|
CN¥5.35B 744.39M USD | CN¥12.30M 1.71M USD | CN¥4.96 0.69 USD | CN¥5.09 0.71 USD | CN¥5.35B 744.39M USD | 100.60 | CN¥0.05 0.006 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.60 0.78 USD |
-0.36
|
CN¥5.24B 728.19M USD | CN¥5.32M 739.03K USD | CN¥5.60 0.78 USD | CN¥5.65 0.79 USD | CN¥5.24B 728.19M USD | 13.02 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.10 3.21 USD |
+0.3
|
CN¥5.15B 716.51M USD | CN¥2.39M 332.61K USD | CN¥22.93 3.19 USD | CN¥23.42 3.26 USD | CN¥5.15B 716.51M USD | 70.00 | CN¥0.33 0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.53 1.19 USD |
+1.07
|
CN¥5.14B 714.9M USD | CN¥7.24M 1.01M USD | CN¥8.44 1.17 USD | CN¥8.64 1.2 USD | CN¥5.14B 714.9M USD | 106.62 | CN¥0.08 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.13 1.27 USD |
-0.11
|
CN¥5.12B 711.95M USD | CN¥3.56M 494.61K USD | CN¥9.11 1.27 USD | CN¥9.21 1.28 USD | CN¥5.12B 711.95M USD | 21.23 | CN¥0.43 0.06 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.87 0.54 USD |
-0.77
|
CN¥5.12B 711.37M USD | CN¥15.52M 2.16M USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥5.12B 711.37M USD | 193.50 | CN¥0.02 0.002 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.31 1.29 USD |
+1.75
|
CN¥5.10B 709.2M USD | CN¥20.16M 2.8M USD | CN¥9.11 1.27 USD | CN¥9.37 1.3 USD | CN¥5.10B 709.2M USD | 31.03 | CN¥0.30 0.04 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.13 0.71 USD |
+0.2
|
CN¥5.10B 708.58M USD | CN¥5.83M 810.01K USD | CN¥5.11 0.71 USD | CN¥5.17 0.72 USD | CN¥5.10B 708.58M USD | 51.29 | CN¥0.10 0.01 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥31.16 4.33 USD |
-4.8
|
CN¥5.06B 703.63M USD | CN¥11.75M 1.63M USD | CN¥30.99 4.31 USD | CN¥32.90 4.57 USD | CN¥5.06B 703.63M USD | 194.75 | CN¥0.16 0.02 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.43 0.62 USD |
+0.45
|
CN¥4.95B 688.42M USD | CN¥14.28M 1.99M USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥4.95B 688.42M USD | 15.27 | CN¥0.29 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.33 1.85 USD |
+1.14
|
CN¥4.86B 675.71M USD | CN¥9.91M 1.38M USD | CN¥13.06 1.82 USD | CN¥13.55 1.88 USD | CN¥4.86B 675.71M USD | 333.25 | CN¥0.04 0.005 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.52 0.63 USD |
+0.67
|
CN¥4.62B 642.53M USD | CN¥8.57M 1.19M USD | CN¥4.49 0.62 USD | CN¥4.55 0.63 USD | CN¥4.62B 642.53M USD | 64.57 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.29 0.74 USD |
+1.15
|
CN¥4.58B 636.33M USD | CN¥11.80M 1.64M USD | CN¥5.27 0.73 USD | CN¥5.33 0.74 USD | CN¥4.58B 636.33M USD | 52.89 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥4.40B 612.26M USD | CN¥11.72M 1.63M USD | CN¥2.96 0.41 USD | CN¥3.03 0.42 USD | CN¥4.40B 612.26M USD | 74.75 | CN¥0.04 0.005 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥21.20 2.95 USD |
+0.76
|
CN¥4.39B 610.08M USD | CN¥12.29M 1.71M USD | CN¥20.61 2.87 USD | CN¥21.49 2.99 USD | CN¥4.39B 610.08M USD | 424.00 | CN¥0.05 0.006 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.86 0.68 USD |
-0.21
|
CN¥4.29B 596.67M USD | CN¥7.83M 1.09M USD | CN¥4.85 0.67 USD | CN¥4.96 0.69 USD | CN¥4.29B 596.67M USD | 48.60 | CN¥0.10 0.01 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.45 1.04 USD |
-2.87
|
CN¥4.25B 590.53M USD | CN¥24.84M 3.45M USD | CN¥7.42 1.03 USD | CN¥7.67 1.07 USD | CN¥4.25B 590.53M USD | 19.60 | CN¥0.38 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}