国家/地区：中国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (128)
- {{country.name}}
- 所有国家
- 美国 (390)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (79)
- Shenzhen (49)
公用事业 (128)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.27 4.21 USD |
+0.6
|
$740.65B 102.98B USD | $52.52M 7.3M USD | $30.01 4.17 USD | $30.29 4.21 USD | $740.65B 102.98B USD | 21.93 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.42 1.31 USD |
+0.53
|
$193.75B 26.94B USD | $73.38M 10.2M USD | $9.37 1.3 USD | $9.45 1.31 USD | $193.75B 26.94B USD | 20.93 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.62 1.34 USD |
+0.52
|
$173.16B 24.08B USD | $13.28M 1.85M USD | $9.56 1.33 USD | $9.64 1.34 USD | $173.16B 24.08B USD | 20.46 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.67 0.51 USD |
+0.55
|
$172.54B 23.99B USD | $94M 13.07M USD | $3.64 0.51 USD | $3.68 0.51 USD | $172.54B 23.99B USD | 18.35 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
+0.7
|
$123.63B 17.19B USD | $86.52M 12.03M USD | $4.28 0.6 USD | $4.33 0.6 USD | $123.63B 17.19B USD | 20.57 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.04 2.09 USD |
+0.87
|
$120.39B 16.74B USD | $9.26M 1.29M USD | $14.93 2.08 USD | $15.06 2.09 USD | $120.39B 16.74B USD | 17.28 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.41 1.03 USD |
+0.41
|
$102.52B 14.25B USD | $25.38M 3.53M USD | $7.36 1.02 USD | $7.45 1.04 USD | $102.52B 14.25B USD | 15.43 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.95 0.69 USD |
-0.2
|
$88.29B 12.28B USD | $65.09M 9.05M USD | $4.95 0.69 USD | $4.99 0.69 USD | $88.29B 12.28B USD | 8.99 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.27 2.26 USD |
+0.62
|
$79.31B 11.03B USD | $9.87M 1.37M USD | $16.16 2.25 USD | $16.32 2.27 USD | $79.31B 11.03B USD | 16.77 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.58 0.78 USD |
+2.39
|
$74.82B 10.4B USD | $71.31M 9.92M USD | $5.45 0.76 USD | $5.58 0.78 USD | $74.82B 10.4B USD | 10.73 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.63 0.78 USD |
+1.08
|
$58.53B 8.14B USD | $63.64M 8.85M USD | $5.57 0.77 USD | $5.67 0.79 USD | $58.53B 8.14B USD | 11.97 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.34 0.46 USD |
+0.6
|
$52.57B 7.31B USD | $78.73M 10.95M USD | $3.33 0.46 USD | $3.38 0.47 USD | $52.57B 7.31B USD | 15.90 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.43 0.89 USD |
+1.26
|
$50.68B 7.05B USD | $15.05M 2.09M USD | $6.35 0.88 USD | $6.46 0.9 USD | $50.68B 7.05B USD | 21.43 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.76 1.22 USD |
+1.39
|
$42.87B 5.96B USD | $38.7M 5.38M USD | $8.64 1.2 USD | $8.85 1.23 USD | $42.87B 5.96B USD | 11.37 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.77 0.94 USD |
+0.59
|
$36.72B 5.11B USD | $31.65M 4.4M USD | $6.69 0.93 USD | $6.79 0.94 USD | $36.72B 5.11B USD | 37.61 | $0.18 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.82 0.67 USD |
+2.77
|
$32.27B 4.49B USD | $34.63M 4.82M USD | $4.7 0.65 USD | $4.87 0.68 USD | $32.27B 4.49B USD | 15.06 | $0.32 0.04 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.03 1.39 USD |
+0.7
|
$32.06B 4.46B USD | $7.31M 1.02M USD | $9.96 1.38 USD | $10.05 1.4 USD | $32.06B 4.46B USD | 26.39 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.48 0.9 USD |
+0.62
|
$30.83B 4.29B USD | $20.84M 2.9M USD | $6.43 0.89 USD | $6.51 0.91 USD | $30.83B 4.29B USD | 19.05 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.57 0.64 USD |
+0.66
|
$29.7B 4.13B USD | $13.95M 1.94M USD | $4.54 0.63 USD | $4.58 0.64 USD | $29.7B 4.13B USD | 20.77 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.47 1.04 USD |
+0.67
|
$28.22B 3.92B USD | $10.17M 1.41M USD | $7.41 1.03 USD | $7.48 1.04 USD | $28.22B 3.92B USD | 8.48 | $0.88 0.12 USD | |
| FUNENG 600483.SS | $9.85 1.37 USD |
+0.82
|
$27.38B 3.81B USD | $9.18M 1.28M USD | $9.78 1.36 USD | $9.88 1.37 USD | $27.38B 3.81B USD | 9.20 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.19 0.58 USD |
+0.72
|
$27.35B 3.8B USD | $35.95M 5M USD | $4.15 0.58 USD | $4.2 0.58 USD | $27.35B 3.8B USD | 13.09 | $0.32 0.04 USD | |
| SEP 600021.SS | $8.98 1.25 USD |
+0.67
|
$25.29B 3.52B USD | $24.44M 3.4M USD | $8.9 1.24 USD | $9.01 1.25 USD | $25.29B 3.52B USD | 13.01 | $0.69 0.1 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.68 1.07 USD |
-0.13
|
$25.13B 3.49B USD | $4.22M 586.53K USD | $7.66 1.07 USD | $7.75 1.08 USD | $25.13B 3.49B USD | 19.19 | $0.4 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $14.16 1.97 USD |
+10.02
|
$22.99B 3.2B USD | $191.62M 26.64M USD | $12.85 1.79 USD | $14.16 1.97 USD | $22.99B 3.2B USD | 41.64 | $0.34 0.05 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.7 0.65 USD |
+0.43
|
$22.56B 3.14B USD | $7.84M 1.09M USD | $4.68 0.65 USD | $4.72 0.66 USD | $22.56B 3.14B USD | 27.64 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.81 0.23 USD |
+1.12
|
$24.13B 3.09B USD | $615.82K 78.74K USD | $1.78 0.23 USD | $1.81 0.23 USD | $24.13B 3.09B USD | 20.11 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.67 0.65 USD |
+1.52
|
$22.11B 3.07B USD | $48.66M 6.77M USD | $4.57 0.64 USD | $4.69 0.65 USD | $22.11B 3.07B USD | 58.37 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
+2.35
|
$22.11B 3.07B USD | $26.51M 3.69M USD | $7.23 1.01 USD | $7.5 1.04 USD | $22.11B 3.07B USD | 10.73 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.53 0.91 USD |
+1.24
|
$21.18B 2.95B USD | $29.48M 4.1M USD | $6.44 0.9 USD | $6.59 0.92 USD | $21.18B 2.95B USD | 11.66 | $0.56 0.08 USD | |
| STATE GRID 600131.SS | $17.5 2.43 USD |
0
|
$21.02B 2.92B USD | $4.22M 587K USD | $17.48 2.43 USD | $17.6 2.45 USD | $21.02B 2.92B USD | 30.17 | $0.58 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.58
|
$2.73B — | $1.01M — | $0.17 — | $0.17 — | $2.73B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.55 0.35 USD |
-0.39
|
$19.6B 2.72B USD | $72.54M 10.09M USD | $2.52 0.35 USD | $2.62 0.36 USD | $19.6B 2.72B USD | 85.00 | $0.03 0.004 USD | |
| GRANDBLUE ENV 600323.SS | $23.73 3.3 USD |
+0.76
|
$19.35B 2.69B USD | $3.55M 493.11K USD | $23.58 3.28 USD | $23.95 3.33 USD | $19.35B 2.69B USD | 11.35 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.94 0.41 USD |
+0.34
|
$19.03B 2.65B USD | $57.11M 7.94M USD | $2.92 0.41 USD | $2.97 0.41 USD | $19.03B 2.65B USD | 15.47 | $0.19 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.15 0.72 USD |
+0.78
|
$18.68B 2.6B USD | $30.09M 4.18M USD | $5.1 0.71 USD | $5.17 0.72 USD | $18.68B 2.6B USD | 15.60 | $0.33 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.65 1.06 USD |
+1.06
|
$18.4B 2.56B USD | $8.73M 1.21M USD | $7.55 1.05 USD | $7.74 1.08 USD | $18.4B 2.56B USD | 38.25 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.39 0.89 USD |
+0.16
|
$18.38B 2.56B USD | $5.49M 763.8K USD | $6.37 0.89 USD | $6.41 0.89 USD | $18.38B 2.56B USD | 14.86 | $0.43 0.06 USD | |
| CSG ENERGY 003035.SZ | $4.66 0.65 USD |
+0.65
|
$17.65B 2.45B USD | $19.91M 2.77M USD | $4.63 0.64 USD | $4.69 0.65 USD | $17.65B 2.45B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.49 0.62 USD |
+1.58
|
$17.59B 2.45B USD | $56.01M 7.79M USD | $4.43 0.62 USD | $4.54 0.63 USD | $17.59B 2.45B USD | 14.96 | $0.3 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.71 0.65 USD |
+1.73
|
$16.54B 2.3B USD | $67.45M 9.38M USD | $4.6 0.64 USD | $4.75 0.66 USD | $16.54B 2.3B USD | 33.64 | $0.14 0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.18 1 USD |
+1.56
|
$16.28B 2.26B USD | $38.92M 5.41M USD | $7.07 0.98 USD | $7.2 1 USD | $16.28B 2.26B USD | 7.89 | $0.91 0.13 USD | |
| FULING ELEC POWER 600452.SS | $9.33 1.3 USD |
+0.65
|
$14.34B 1.99B USD | $11.34M 1.58M USD | $9.25 1.29 USD | $9.37 1.3 USD | $14.34B 1.99B USD | 29.15 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.98 0.83 USD |
+4.36
|
$13.53B 1.88B USD | $16.27M 2.26M USD | $5.71 0.79 USD | $6.08 0.85 USD | $13.53B 1.88B USD | 18.68 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.21 1.42 USD |
-0.29
|
$13.25B 1.84B USD | $2.05M 284.82K USD | $10.2 1.42 USD | $10.27 1.43 USD | $13.25B 1.84B USD | 17.30 | $0.59 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.29 1.01 USD |
+1.82
|
$13.19B 1.83B USD | $21.47M 2.99M USD | $7.18 1 USD | $7.34 1.02 USD | $13.19B 1.83B USD | 18.22 | $0.4 0.06 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.87 0.96 USD |
+0.15
|
$13.14B 1.83B USD | $9.31M 1.29M USD | $6.86 0.95 USD | $6.9 0.96 USD | $13.14B 1.83B USD | 45.79 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.9 1.24 USD |
+0.91
|
$13.13B 1.83B USD | $7.64M 1.06M USD | $8.8 1.22 USD | $8.92 1.24 USD | $13.13B 1.83B USD | 9.88 | $0.9 0.13 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.6 2.03 USD |
+3.18
|
$13.02B 1.81B USD | $26.35M 3.66M USD | $14.03 1.95 USD | $14.93 2.08 USD | $13.02B 1.81B USD | 39.45 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.97 0.83 USD |
+0.84
|
$12.42B 1.73B USD | $17.28M 2.4M USD | $5.87 0.82 USD | $5.98 0.83 USD | $12.42B 1.73B USD | 39.79 | $0.15 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $6.09 0.85 USD |
+9.93
|
$12.37B 1.72B USD | $206.4M 28.7M USD | $5.61 0.78 USD | $6.09 0.85 USD | $12.37B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.76 4 USD |
-0.28
|
$12.19B 1.7B USD | $1.99M 277K USD | $28.63 3.98 USD | $28.86 4.01 USD | $12.19B 1.7B USD | 9.88 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.24 1.28 USD |
-0.43
|
$11.87B 1.65B USD | $10.68M 1.48M USD | $9.22 1.28 USD | $9.39 1.31 USD | $11.87B 1.65B USD | 10.62 | $0.87 0.12 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.47 0.76 USD |
+0.18
|
$10.93B 1.52B USD | $9.28M 1.29M USD | $5.44 0.76 USD | $5.5 0.76 USD | $10.93B 1.52B USD | 15.19 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4 0.56 USD |
+1.27
|
$10.76B 1.5B USD | $57.87M 8.05M USD | $3.97 0.55 USD | $4.15 0.58 USD | $10.76B 1.5B USD | 28.57 | $0.14 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.98 0.41 USD |
-0.33
|
$10.64B 1.48B USD | $44.4M 6.17M USD | $2.96 0.41 USD | $3.02 0.42 USD | $10.64B 1.48B USD | 27.09 | $0.11 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.37 0.75 USD |
+1.32
|
$10.22B 1.42B USD | $14.39M 2M USD | $5.28 0.73 USD | $5.39 0.75 USD | $10.22B 1.42B USD | 14.91 | $0.36 0.05 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.66 0.65 USD |
+0.43
|
$10.14B 1.41B USD | $28.66M 3.98M USD | $4.63 0.64 USD | $4.72 0.66 USD | $10.14B 1.41B USD | 12.59 | $0.37 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.31 3.38 USD |
+5.74
|
$9.73B 1.35B USD | $17.24M 2.4M USD | $22.83 3.17 USD | $24.98 3.47 USD | $9.73B 1.35B USD | 47.66 | $0.51 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.08 0.43 USD |
+2.33
|
$9.48B 1.32B USD | $93.32M 12.98M USD | $3 0.42 USD | $3.1 0.43 USD | $9.48B 1.32B USD | 28.00 | $0.11 0.02 USD | |
| SPICYD 600292.SS | $11.93 1.66 USD |
-0.08
|
$9.32B 1.3B USD | $4.68M 651.18K USD | $11.87 1.65 USD | $11.99 1.67 USD | $9.32B 1.3B USD | 198.83 | $0.06 0.008 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.29 1.29 USD |
+2.43
|
$9.06B 1.26B USD | $34.59M 4.81M USD | $9.09 1.26 USD | $9.47 1.32 USD | $9.06B 1.26B USD | 12.90 | $0.72 0.1 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.57 2.16 USD |
+5.42
|
$9B 1.25B USD | $74.19M 10.32M USD | $14.51 2.02 USD | $15.89 2.21 USD | $9B 1.25B USD | 311.39 | $0.05 0.006 USD | |
| TIANFU ENERGY 600509.SS | $6.51 0.91 USD |
+0.77
|
$8.95B 1.24B USD | $12.91M 1.79M USD | $6.44 0.9 USD | $6.55 0.91 USD | $8.95B 1.24B USD | 32.54 | $0.2 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.72 0.8 USD |
-0.17
|
$8.93B 1.24B USD | $2.65M 368.95K USD | $5.71 0.79 USD | $5.75 0.8 USD | $8.93B 1.24B USD | 22.87 | $0.25 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.62 0.5 USD |
+0.56
|
$8.81B 1.23B USD | $29.45M 4.09M USD | $3.6 0.5 USD | $3.67 0.51 USD | $8.81B 1.23B USD | 13.40 | $0.27 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.66 1.34 USD |
-0.1
|
$8.59B 1.19B USD | $2.74M 381.03K USD | $9.62 1.34 USD | $9.73 1.35 USD | $8.59B 1.19B USD | 18.22 | $0.53 0.07 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.84 1.92 USD |
+1.47
|
$8.55B 1.19B USD | $5.62M 781.92K USD | $13.57 1.89 USD | $13.98 1.94 USD | $8.55B 1.19B USD | 31.45 | $0.44 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $3.03 0.42 USD |
-3.19
|
$8.06B 1.12B USD | $277.78M 38.62M USD | $3 0.42 USD | $3.32 0.46 USD | $8.06B 1.12B USD | 303.00 | $0.01 0.001 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.93 0.96 USD |
+0.14
|
$7.97B 1.11B USD | $3.88M 539.33K USD | $6.91 0.96 USD | $6.94 0.96 USD | $7.97B 1.11B USD | 346.50 | $0.02 0.002 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.1 2.1 USD |
-1.31
|
$7.61B 1.06B USD | $5.46M 759.07K USD | $14.92 2.07 USD | $15.28 2.12 USD | $7.61B 1.06B USD | 38.71 | $0.39 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.91 0.68 USD |
+1.66
|
$7.49B 1.04B USD | $34.57M 4.81M USD | $4.86 0.68 USD | $5.08 0.71 USD | $7.49B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.9 1.38 USD |
+0.1
|
$7.07B 983.72M USD | $3.62M 502.82K USD | $9.87 1.37 USD | $9.93 1.38 USD | $7.07B 983.72M USD | 17.36 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.15 0.86 USD |
+1.32
|
$7.05B 980.39M USD | $13.96M 1.94M USD | $6.07 0.84 USD | $6.2 0.86 USD | $7.05B 980.39M USD | 12.81 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.18 2.25 USD |
+0.37
|
$6.92B 961.89M USD | $6.37M 886.38K USD | $16.1 2.24 USD | $16.27 2.26 USD | $6.92B 961.89M USD | 26.96 | $0.6 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.2 0.72 USD |
+1.17
|
$6.56B 912.21M USD | $32.77M 4.56M USD | $5.14 0.71 USD | $5.27 0.73 USD | $6.56B 912.21M USD | 28.88 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.23 0.87 USD |
+0.48
|
$6.49B 902.1M USD | $9.46M 1.31M USD | $6.18 0.86 USD | $6.33 0.88 USD | $6.49B 902.1M USD | 28.31 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.2 0.58 USD |
+1.94
|
$6.16B 855.95M USD | $39.03M 5.43M USD | $4.12 0.57 USD | $4.23 0.59 USD | $6.16B 855.95M USD | 0 | -$0.06 -0.008 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.56 0.77 USD |
+10.1
|
$6.01B 835.35M USD | $53.8M 7.48M USD | $5.28 0.73 USD | $5.56 0.77 USD | $6.01B 835.35M USD | 92.66 | $0.06 0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.81 1.5 USD |
+1.98
|
$5.92B 823.47M USD | $50.42M 7.01M USD | $10.53 1.46 USD | $10.95 1.52 USD | $5.92B 823.47M USD | 27.71 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.17 1.41 USD |
+0.59
|
$5.7B 793.05M USD | $8.32M 1.16M USD | $10.05 1.4 USD | $10.35 1.44 USD | $5.7B 793.05M USD | 23.11 | $0.44 0.06 USD | |
| XICHANG POWER 600505.SS | $15.32 2.13 USD |
+3.51
|
$5.59B 776.58M USD | $35.47M 4.93M USD | $14.66 2.04 USD | $15.53 2.16 USD | $5.59B 776.58M USD | 255.33 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.82 0.39 USD |
+1.44
|
$5.35B 744.27M USD | $42.06M 5.85M USD | $2.77 0.39 USD | $2.85 0.4 USD | $5.35B 744.27M USD | 0 | -$0.05 -0.006 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.6 0.5 USD |
+1.41
|
$5.3B 737.17M USD | $170.75M 23.74M USD | $3.41 0.47 USD | $3.75 0.52 USD | $5.3B 737.17M USD | 51.42 | $0.07 0.009 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.63 0.78 USD |
+4.07
|
$5.27B 732.1M USD | $40.84M 5.68M USD | $5.38 0.75 USD | $5.9 0.82 USD | $5.27B 732.1M USD | 12.79 | $0.44 0.06 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.22 0.45 USD |
-0.31
|
$5.2B 722.52M USD | $23.72M 3.3M USD | $3.2 0.44 USD | $3.24 0.45 USD | $5.2B 722.52M USD | 107.33 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.93 0.55 USD |
+1.82
|
$5.2B 722.41M USD | $28.35M 3.94M USD | $3.85 0.54 USD | $3.96 0.55 USD | $5.2B 722.41M USD | 24.56 | $0.16 0.02 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.63 0.64 USD |
+1.31
|
$5.17B 719.5M USD | $34.81M 4.84M USD | $4.56 0.63 USD | $4.68 0.65 USD | $5.17B 719.5M USD | 17.14 | $0.27 0.04 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6 0.83 USD |
-1.8
|
$5.02B 698.07M USD | $21.36M 2.97M USD | $5.96 0.83 USD | $6.11 0.85 USD | $5.02B 698.07M USD | 150.00 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.54 0.49 USD |
+0.57
|
$4.75B 659.98M USD | $6.5M 903.95K USD | $3.51 0.49 USD | $3.55 0.49 USD | $4.75B 659.98M USD | 14.16 | $0.25 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.25 1.43 USD |
+1.79
|
$4.69B 652.67M USD | $19.26M 2.68M USD | $10.05 1.4 USD | $10.43 1.45 USD | $4.69B 652.67M USD | 23.29 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.7 0.65 USD |
+0.21
|
$4.67B 649.19M USD | $3.6M 500.76K USD | $4.67 0.65 USD | $4.73 0.66 USD | $4.67B 649.19M USD | 67.14 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.94 1.94 USD |
+1.23
|
$4.63B 643.53M USD | $2.06M 285.9K USD | $13.72 1.91 USD | $13.98 1.94 USD | $4.63B 643.53M USD | 14.22 | $0.98 0.14 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.23 0.73 USD |
+0.96
|
$4.52B 629.03M USD | $14.09M 1.96M USD | $5.16 0.72 USD | $5.24 0.73 USD | $4.52B 629.03M USD | 14.13 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.15 0.72 USD |
+0.19
|
$4.46B 619.49M USD | $21.69M 3.02M USD | $5.1 0.71 USD | $5.18 0.72 USD | $4.46B 619.49M USD | 36.78 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.92 0.68 USD |
+5.35
|
$4.41B 613.44M USD | $113.9M 15.84M USD | $4.89 0.68 USD | $5.37 0.75 USD | $4.41B 613.44M USD | 54.66 | $0.09 0.01 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.94 0.69 USD |
+0.41
|
$4.36B 606.49M USD | $3.83M 533.07K USD | $4.9 0.68 USD | $4.95 0.69 USD | $4.36B 606.49M USD | 61.75 | $0.08 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.33 2.83 USD |
-0.39
|
$3.85B 535.34M USD | $2.62M 364.02K USD | $20.24 2.81 USD | $20.58 2.86 USD | $3.85B 535.34M USD | 18.65 | $1.09 0.15 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $21.6 3 USD |
-6.41
|
$3.83B 532.43M USD | $37.38M 5.2M USD | $20.66 2.87 USD | $22.28 3.1 USD | $3.83B 532.43M USD | 0 | -$1.34 -0.1 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.39 1.86 USD |
-2.05
|
$3.83B 532.27M USD | $8.99M 1.25M USD | $13.05 1.81 USD | $14.29 1.99 USD | $3.83B 532.27M USD | 23.91 | $0.56 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}