国家/地区：中国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (127)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (80)
- Shenzhen (47)
公用事业 (127)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.5 4.1 USD |
+0.14
|
$721.81B 100.36B USD | $55.35M 7.7M USD | $29.32 4.08 USD | $29.57 4.11 USD | $721.81B 100.36B USD | 21.37 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.23 1.28 USD |
-1.07
|
$189.84B 26.4B USD | $60.75M 8.45M USD | $9.22 1.28 USD | $9.31 1.29 USD | $189.84B 26.4B USD | 20.51 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.55 1.33 USD |
+0.21
|
$171.9B 23.9B USD | $26.95M 3.75M USD | $9.43 1.31 USD | $9.59 1.33 USD | $171.9B 23.9B USD | 20.31 | $0.47 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.52 0.49 USD |
-0.56
|
$164.2B 22.83B USD | $113.12M 15.73M USD | $3.51 0.49 USD | $3.55 0.49 USD | $164.2B 22.83B USD | 17.60 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
-0.47
|
$121.92B 16.95B USD | $91.35M 12.7M USD | $4.25 0.59 USD | $4.3 0.6 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.06 2.09 USD |
-0.99
|
$120.55B 16.76B USD | $49.06M 6.82M USD | $14.85 2.06 USD | $15.15 2.11 USD | $120.55B 16.76B USD | 17.31 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.16 1 USD |
-0.56
|
$100.51B 13.98B USD | $47.3M 6.58M USD | $7.15 0.99 USD | $7.25 1.01 USD | $100.51B 13.98B USD | 14.91 | $0.48 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.99 2.36 USD |
0
|
$82.82B 11.52B USD | $13.97M 1.94M USD | $16.86 2.34 USD | $17.02 2.37 USD | $82.82B 11.52B USD | 17.51 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.47 0.62 USD |
-0.89
|
$79.73B 11.09B USD | $95.88M 13.33M USD | $4.46 0.62 USD | $4.52 0.63 USD | $79.73B 11.09B USD | 8.12 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.25 0.73 USD |
-1.32
|
$70.4B 9.79B USD | $89.24M 12.41M USD | $5.24 0.73 USD | $5.32 0.74 USD | $70.4B 9.79B USD | 10.09 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.71 0.79 USD |
-3.06
|
$55.79B 7.76B USD | $105.74M 14.7M USD | $5.67 0.79 USD | $5.86 0.81 USD | $55.79B 7.76B USD | 12.14 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.1 0.43 USD |
-1.27
|
$49.14B 6.83B USD | $153.95M 21.41M USD | $3.09 0.43 USD | $3.19 0.44 USD | $49.14B 6.83B USD | 14.76 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.23 0.87 USD |
+0.16
|
$49.11B 6.83B USD | $11.34M 1.58M USD | $6.21 0.86 USD | $6.26 0.87 USD | $49.11B 6.83B USD | 20.76 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.82 1.23 USD |
-2.86
|
$43.17B 6B USD | $32.06M 4.46M USD | $8.78 1.22 USD | $9.08 1.26 USD | $43.17B 6B USD | 11.45 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.4 0.89 USD |
-0.31
|
$34.45B 4.79B USD | $53.62M 7.46M USD | $6.38 0.89 USD | $6.49 0.9 USD | $34.45B 4.79B USD | 35.55 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.75 1.36 USD |
-1.22
|
$31.16B 4.33B USD | $9.54M 1.33M USD | $9.73 1.35 USD | $9.89 1.38 USD | $31.16B 4.33B USD | 25.65 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.4 0.89 USD |
+2.73
|
$30.45B 4.23B USD | $39.78M 5.53M USD | $6.31 0.88 USD | $6.49 0.9 USD | $30.45B 4.23B USD | 18.82 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.63 0.64 USD |
-1.28
|
$30.1B 4.18B USD | $39.93M 5.55M USD | $4.62 0.64 USD | $4.71 0.65 USD | $30.1B 4.18B USD | 21.04 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.34 1.02 USD |
-1.21
|
$27.73B 3.86B USD | $12.45M 1.73M USD | $7.34 1.02 USD | $7.45 1.04 USD | $27.73B 3.86B USD | 8.34 | $0.88 0.12 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.06 0.56 USD |
+2.27
|
$27.18B 3.78B USD | $193.12M 26.85M USD | $3.94 0.55 USD | $4.16 0.58 USD | $27.18B 3.78B USD | 12.68 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.58 1.33 USD |
-1.64
|
$26.63B 3.7B USD | $14.88M 2.07M USD | $9.57 1.33 USD | $9.75 1.36 USD | $26.63B 3.7B USD | 8.95 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $3.99 0.55 USD |
-0.75
|
$26.04B 3.62B USD | $46.19M 6.42M USD | $3.98 0.55 USD | $4.02 0.56 USD | $26.04B 3.62B USD | 12.46 | $0.32 0.04 USD | |
| SEP 600021.SS | $8.93 1.24 USD |
-0.56
|
$25.15B 3.5B USD | $31.78M 4.42M USD | $8.92 1.24 USD | $9.01 1.25 USD | $25.15B 3.5B USD | 12.94 | $0.69 0.1 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.46 1.04 USD |
+1.63
|
$25.07B 3.49B USD | $13.08M 1.82M USD | $7.37 1.02 USD | $7.66 1.07 USD | $25.07B 3.49B USD | 18.64 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.83 0.67 USD |
-0.21
|
$23.18B 3.22B USD | $9.56M 1.33M USD | $4.8 0.67 USD | $4.85 0.67 USD | $23.18B 3.22B USD | 28.41 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $18.09 2.52 USD |
+0.84
|
$21.73B 3.02B USD | $5.93M 825.05K USD | $17.95 2.5 USD | $18.28 2.54 USD | $21.73B 3.02B USD | 31.18 | $0.58 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.6 0.92 USD |
-4.07
|
$21.41B 2.98B USD | $62.53M 8.69M USD | $6.57 0.91 USD | $6.91 0.96 USD | $21.41B 2.98B USD | 11.78 | $0.56 0.08 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.09 0.99 USD |
-1.12
|
$21.16B 2.94B USD | $19.71M 2.74M USD | $7.07 0.98 USD | $7.2 1 USD | $21.16B 2.94B USD | 10.27 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.29 0.6 USD |
-4.88
|
$20.36B 2.83B USD | $55.52M 7.72M USD | $4.28 0.6 USD | $4.36 0.61 USD | $20.36B 2.83B USD | 53.62 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.69 0.22 USD |
-7.14
|
$21.72B 2.78B USD | $4.68M 597.87K USD | $1.64 0.21 USD | $1.8 0.23 USD | $21.72B 2.78B USD | 18.77 | $0.09 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.34 0.74 USD |
-0.74
|
$19.37B 2.69B USD | $48.17M 6.7M USD | $5.32 0.74 USD | $5.42 0.75 USD | $19.37B 2.69B USD | 16.18 | $0.33 0.05 USD | |
| GRANDBLUE ENV 600323.SS | $23.2 3.23 USD |
-1.15
|
$18.92B 2.63B USD | $3.9M 542.58K USD | $23.2 3.23 USD | $23.58 3.28 USD | $18.92B 2.63B USD | 11.10 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.87 0.4 USD |
-0.69
|
$18.58B 2.58B USD | $33.85M 4.71M USD | $2.87 0.4 USD | $2.91 0.4 USD | $18.58B 2.58B USD | 15.10 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.38 0.89 USD |
+0.16
|
$18.35B 2.55B USD | $8.5M 1.18M USD | $6.36 0.88 USD | $6.4 0.89 USD | $18.35B 2.55B USD | 14.83 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 600726.SS | $2.37 0.33 USD |
-5.2
|
$18.24B 2.54B USD | $170.34M 23.69M USD | $2.36 0.33 USD | $2.52 0.35 USD | $18.24B 2.54B USD | 79.00 | $0.03 0.004 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.52 1.05 USD |
-0.53
|
$18.08B 2.51B USD | $11.49M 1.6M USD | $7.49 1.04 USD | $7.6 1.06 USD | $18.08B 2.51B USD | 37.60 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.51B — | $969.8K — | $0.17 — | $0.17 — | $2.51B — | 0 | $0 — | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.02 0.7 USD |
-6.17
|
$17.47B 2.43B USD | $147.62M 20.53M USD | $5.01 0.7 USD | $5.46 0.76 USD | $17.47B 2.43B USD | 35.85 | $0.14 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.31 0.6 USD |
-0.46
|
$16.89B 2.35B USD | $24.49M 3.41M USD | $4.3 0.6 USD | $4.36 0.61 USD | $16.89B 2.35B USD | 14.36 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.33 1.02 USD |
-1.35
|
$16.62B 2.31B USD | $34.78M 4.84M USD | $7.31 1.02 USD | $7.45 1.04 USD | $16.62B 2.31B USD | 8.05 | $0.91 0.13 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
0
|
$16.29B 2.26B USD | $10.85M 1.51M USD | $4.28 0.6 USD | $4.35 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.47 1.32 USD |
-1.35
|
$14.55B 2.02B USD | $29.27M 4.07M USD | $9.45 1.31 USD | $9.68 1.35 USD | $14.55B 2.02B USD | 29.59 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7.34 1.02 USD |
+2.66
|
$14.04B 1.95B USD | $64.2M 8.93M USD | $7 0.97 USD | $7.42 1.03 USD | $14.04B 1.95B USD | 48.93 | $0.15 0.02 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.26 1.43 USD |
-2.01
|
$13.31B 1.85B USD | $4.79M 666.62K USD | $10.25 1.43 USD | $10.5 1.46 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| LUENMEI HOLDING 600167.SS | $5.87 0.82 USD |
+1.91
|
$13.28B 1.85B USD | $10.18M 1.42M USD | $5.77 0.8 USD | $6.1 0.85 USD | $13.28B 1.85B USD | 18.34 | $0.32 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.54 1.19 USD |
-0.12
|
$12.6B 1.75B USD | $13.28M 1.85M USD | $8.54 1.19 USD | $8.72 1.21 USD | $12.6B 1.75B USD | 9.48 | $0.9 0.13 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.73 1.35 USD |
-2.6
|
$12.49B 1.74B USD | $21.54M 3M USD | $9.59 1.33 USD | $9.94 1.38 USD | $12.49B 1.74B USD | 11.18 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.67 0.79 USD |
-0.18
|
$11.8B 1.64B USD | $16.28M 2.26M USD | $5.66 0.79 USD | $5.75 0.8 USD | $11.8B 1.64B USD | 37.79 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $27.75 3.86 USD |
-1.87
|
$11.76B 1.64B USD | $4.97M 691.43K USD | $27.62 3.84 USD | $28.36 3.94 USD | $11.76B 1.64B USD | 9.53 | $2.91 0.4 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.16 1 USD |
-1.38
|
$11.62B 1.62B USD | $22.27M 3.1M USD | $7.15 0.99 USD | $7.32 1.02 USD | $11.62B 1.62B USD | 21.05 | $0.34 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.42 0.89 USD |
-1.68
|
$11.62B 1.62B USD | $56.49M 7.85M USD | $6.4 0.89 USD | $6.65 0.92 USD | $11.62B 1.62B USD | 16.05 | $0.4 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.5 0.76 USD |
-0.72
|
$10.98B 1.53B USD | $23.24M 3.23M USD | $5.48 0.76 USD | $5.57 0.77 USD | $10.98B 1.53B USD | 15.27 | $0.36 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $11.88 1.65 USD |
-1
|
$10.59B 1.47B USD | $14.11M 1.96M USD | $11.84 1.65 USD | $12.02 1.67 USD | $10.59B 1.47B USD | 32.10 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.54 0.77 USD |
-2.46
|
$10.54B 1.47B USD | $21.45M 2.98M USD | $5.53 0.77 USD | $5.78 0.8 USD | $10.54B 1.47B USD | 15.38 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.68 0.51 USD |
+3.95
|
$9.85B 1.37B USD | $57.52M 8M USD | $3.67 0.51 USD | $3.81 0.53 USD | $9.85B 1.37B USD | 26.28 | $0.14 0.02 USD | |
| TIANFU ENERGY 600509.SS | $7 0.97 USD |
+1.01
|
$9.62B 1.34B USD | $50.76M 7.06M USD | $6.76 0.94 USD | $7.03 0.98 USD | $9.62B 1.34B USD | 35.00 | $0.2 0.03 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.71 3.3 USD |
+0.51
|
$9.49B 1.32B USD | $5.19M 721.89K USD | $23.27 3.24 USD | $23.9 3.32 USD | $9.49B 1.32B USD | 46.49 | $0.51 0.07 USD | |
| SPICYD 600292.SS | $12.14 1.69 USD |
+0.41
|
$9.48B 1.32B USD | $16.81M 2.34M USD | $12.09 1.68 USD | $12.29 1.71 USD | $9.48B 1.32B USD | 202.33 | $0.06 0.008 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.59 0.36 USD |
-0.77
|
$9.25B 1.29B USD | $37.02M 5.15M USD | $2.59 0.36 USD | $2.63 0.37 USD | $9.25B 1.29B USD | 23.54 | $0.11 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.19 0.58 USD |
-1.87
|
$9.12B 1.27B USD | $57.19M 7.95M USD | $4.17 0.58 USD | $4.3 0.6 USD | $9.12B 1.27B USD | 11.32 | $0.37 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.42 0.61 USD |
-9.98
|
$8.98B 1.25B USD | $292.64M 40.69M USD | $4.42 0.61 USD | $4.76 0.66 USD | $8.98B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.18 1.28 USD |
-1.18
|
$8.96B 1.25B USD | $33.28M 4.63M USD | $9.14 1.27 USD | $9.41 1.31 USD | $8.96B 1.25B USD | 12.75 | $0.72 0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.62 0.5 USD |
-1.9
|
$8.81B 1.23B USD | $39.66M 5.51M USD | $3.61 0.5 USD | $3.69 0.51 USD | $8.81B 1.23B USD | 13.40 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.46 0.76 USD |
-0.55
|
$8.52B 1.19B USD | $4.75M 660.07K USD | $5.44 0.76 USD | $5.53 0.77 USD | $8.52B 1.19B USD | 21.83 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.56 1.33 USD |
-0.73
|
$8.5B 1.18B USD | $1.85M 257.86K USD | $9.54 1.33 USD | $9.7 1.35 USD | $8.5B 1.18B USD | 18.03 | $0.53 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.53 1.88 USD |
-2.24
|
$8.36B 1.16B USD | $6.8M 944.87K USD | $13.52 1.88 USD | $13.95 1.94 USD | $8.36B 1.16B USD | 30.75 | $0.44 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.65 0.37 USD |
-3.99
|
$8.15B 1.13B USD | $54.32M 7.55M USD | $2.65 0.37 USD | $2.77 0.39 USD | $8.15B 1.13B USD | 24.09 | $0.11 0.02 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.8 0.95 USD |
-0.58
|
$7.82B 1.09B USD | $7.04M 978.76K USD | $6.8 0.95 USD | $6.91 0.96 USD | $7.82B 1.09B USD | 340.00 | $0.02 0.002 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.46 2.15 USD |
+0.26
|
$7.79B 1.08B USD | $6.84M 950.42K USD | $15.1 2.1 USD | $15.66 2.18 USD | $7.79B 1.08B USD | 39.64 | $0.39 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.83 0.81 USD |
-0.85
|
$7.36B 1.02B USD | $64.37M 8.95M USD | $5.78 0.8 USD | $5.92 0.82 USD | $7.36B 1.02B USD | 32.38 | $0.18 0.03 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.22 1.42 USD |
-1.26
|
$7.3B 1.02B USD | $6.29M 874.75K USD | $10.08 1.4 USD | $10.31 1.43 USD | $7.3B 1.02B USD | 17.92 | $0.57 0.08 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.6 2.17 USD |
+0.19
|
$6.67B 927.41M USD | $7.96M 1.11M USD | $15.52 2.16 USD | $15.75 2.19 USD | $6.67B 927.41M USD | 25.57 | $0.61 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.81 0.81 USD |
-2.19
|
$6.66B 926.19M USD | $19.68M 2.74M USD | $5.8 0.81 USD | $5.98 0.83 USD | $6.66B 926.19M USD | 12.10 | $0.48 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.49 0.35 USD |
-0.8
|
$6.63B 921.37M USD | $68.02M 9.46M USD | $2.48 0.34 USD | $2.55 0.35 USD | $6.63B 921.37M USD | 249.00 | $0.01 0.001 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $11.4 1.59 USD |
-6.17
|
$6.59B 916.69M USD | $99.43M 13.82M USD | $10.94 1.52 USD | $12.77 1.78 USD | $6.59B 916.69M USD | 227.99 | $0.05 0.006 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.19 0.86 USD |
-2.21
|
$6.45B 896.31M USD | $8.66M 1.2M USD | $6.18 0.86 USD | $6.34 0.88 USD | $6.45B 896.31M USD | 28.13 | $0.22 0.03 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.21 0.59 USD |
0
|
$6.42B 893.15M USD | $69.68M 9.69M USD | $4.19 0.58 USD | $4.56 0.63 USD | $6.42B 893.15M USD | 0 | -$0.05 -0.006 USD | |
| GUANGXI ENERGY 600310.SS | $4.26 0.59 USD |
-7.79
|
$6.24B 868.18M USD | $144.12M 20.04M USD | $4.16 0.58 USD | $4.4 0.61 USD | $6.24B 868.18M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $11.14 1.55 USD |
-2.96
|
$6.1B 848.61M USD | $73.43M 10.21M USD | $11.1 1.54 USD | $11.46 1.59 USD | $6.1B 848.61M USD | 28.56 | $0.39 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.64 0.78 USD |
-8.59
|
$6.09B 847.37M USD | $164.27M 22.84M USD | $5.61 0.78 USD | $6.08 0.85 USD | $6.09B 847.37M USD | 94.00 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.36 1.44 USD |
+0.48
|
$5.81B 807.86M USD | $7.2M 1M USD | $10.3 1.43 USD | $10.48 1.46 USD | $5.81B 807.86M USD | 23.54 | $0.44 0.06 USD | |
| XICHANG POWER 600505.SS | $15.61 2.17 USD |
-8.93
|
$5.69B 791.28M USD | $81.12M 11.28M USD | $15.43 2.15 USD | $17.58 2.44 USD | $5.69B 791.28M USD | 260.16 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.91 0.4 USD |
-0.34
|
$5.52B 768.02M USD | $39.75M 5.53M USD | $2.91 0.4 USD | $2.96 0.41 USD | $5.52B 768.02M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.67 0.65 USD |
0
|
$5.22B 725.71M USD | $36.86M 5.12M USD | $4.64 0.65 USD | $4.74 0.66 USD | $5.22B 725.71M USD | 17.29 | $0.27 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.07 0.43 USD |
+4.42
|
$4.95B 688.86M USD | $110.97M 15.43M USD | $3 0.42 USD | $3.15 0.44 USD | $4.95B 688.86M USD | 102.33 | $0.03 0.004 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.76 1.5 USD |
-1.1
|
$4.93B 685.14M USD | $54.34M 7.56M USD | $10.45 1.45 USD | $10.85 1.51 USD | $4.93B 685.14M USD | 24.45 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.24 0.73 USD |
+0.19
|
$4.9B 681.38M USD | $8.38M 1.16M USD | $5.19 0.72 USD | $5.27 0.73 USD | $4.9B 681.38M USD | 11.90 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.49 0.49 USD |
-3.32
|
$4.61B 641.53M USD | $24.94M 3.47M USD | $3.48 0.48 USD | $3.63 0.5 USD | $4.61B 641.53M USD | 21.81 | $0.16 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.39 0.47 USD |
-2.31
|
$4.55B 632.02M USD | $15.4M 2.14M USD | $3.38 0.47 USD | $3.48 0.48 USD | $4.55B 632.02M USD | 13.56 | $0.25 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.15 0.72 USD |
-3.2
|
$4.45B 619.4M USD | $41.9M 5.83M USD | $5.14 0.71 USD | $5.34 0.74 USD | $4.45B 619.4M USD | 13.91 | $0.37 0.05 USD | |
| WUHAN HOLDING 600168.SS | $4.47 0.62 USD |
-1.32
|
$4.44B 617.42M USD | $6.47M 899.05K USD | $4.45 0.62 USD | $4.54 0.63 USD | $4.44B 617.42M USD | 63.85 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.84 1.79 USD |
+0.47
|
$4.26B 592.75M USD | $1.34M 186.78K USD | $12.77 1.78 USD | $12.91 1.8 USD | $4.26B 592.75M USD | 13.10 | $0.98 0.14 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.07 0.7 USD |
-0.39
|
$4.24B 589.87M USD | $8.83M 1.23M USD | $5.02 0.7 USD | $5.16 0.72 USD | $4.24B 589.87M USD | 126.75 | $0.04 0.005 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.69 0.65 USD |
-1.05
|
$4.14B 575.8M USD | $6.41M 891.24K USD | $4.69 0.65 USD | $4.79 0.67 USD | $4.14B 575.8M USD | 58.62 | $0.08 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.7 0.65 USD |
-1.26
|
$4.09B 569.06M USD | $32.39M 4.5M USD | $4.68 0.65 USD | $4.8 0.67 USD | $4.09B 569.06M USD | 52.22 | $0.09 0.01 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.76 0.38 USD |
-7.69
|
$4.06B 565.17M USD | $126.49M 17.59M USD | $2.73 0.38 USD | $2.98 0.41 USD | $4.06B 565.17M USD | 39.42 | $0.07 0.009 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.42 0.61 USD |
+0.23
|
$3.82B 531.68M USD | $12.58M 1.75M USD | $4.4 0.61 USD | $4.47 0.62 USD | $3.82B 531.68M USD | 31.57 | $0.14 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.93 1.24 USD |
+1.48
|
$3.69B 513.58M USD | $2.45M 340.06K USD | $8.75 1.22 USD | $8.97 1.25 USD | $3.69B 513.58M USD | 38.82 | $0.23 0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.86 0.81 USD |
-0.17
|
$3.58B 497.43M USD | $5.25M 730.23K USD | $5.86 0.81 USD | $5.94 0.83 USD | $3.58B 497.43M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.48 2.57 USD |
+0.27
|
$3.5B 486.62M USD | $1.37M 191.14K USD | $18.28 2.54 USD | $18.7 2.6 USD | $3.5B 486.62M USD | 16.95 | $1.09 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}