国家/地区：中国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (229)
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (95)
- Shenzhen (134)
日常消费品 (229)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,450.50 201.68 USD |
+0.22
|
CN¥1.82T 252.56B USD | CN¥2.32M 322.74K USD | CN¥1,443.00 200.64 USD | CN¥1,455.50 202.38 USD | CN¥1.82T 252.56B USD | 20.20 | CN¥71.80 9.98 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥117.85 16.39 USD |
-0.08
|
CN¥457.45B 63.61B USD | CN¥8.03M 1.12M USD | CN¥117.35 16.32 USD | CN¥117.94 16.4 USD | CN¥457.45B 63.61B USD | 16.07 | CN¥7.33 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.75 7.06 USD |
+1.7
|
CN¥277.24B 38.55B USD | CN¥28.04M 3.9M USD | CN¥49.78 6.92 USD | CN¥50.80 7.06 USD | CN¥277.24B 38.55B USD | 12.62 | CN¥4.02 0.56 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥194.30 27.02 USD |
-0.61
|
CN¥237.04B 32.96B USD | CN¥2.74M 380.55K USD | CN¥193.39 26.89 USD | CN¥195.50 27.18 USD | CN¥237.04B 32.96B USD | 19.27 | CN¥10.08 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.96 5.14 USD |
-0.08
|
CN¥216.28B 30.07B USD | CN¥6.89M 958.36K USD | CN¥36.74 5.11 USD | CN¥37.05 5.15 USD | CN¥216.28B 30.07B USD | 30.54 | CN¥1.21 0.17 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥135.88 18.89 USD |
+0.64
|
CN¥200.01B 27.81B USD | CN¥5.61M 779.92K USD | CN¥134.21 18.66 USD | CN¥136.48 18.98 USD | CN¥200.01B 27.81B USD | 15.80 | CN¥8.60 1.2 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.38 4.09 USD |
+1.14
|
CN¥185.84B 25.84B USD | CN¥35.72M 4.97M USD | CN¥28.97 4.03 USD | CN¥29.46 4.1 USD | CN¥185.84B 25.84B USD | 23.13 | CN¥1.27 0.18 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.73 4.13 USD |
+0.3
|
CN¥161.18B 22.41B USD | CN¥7.93M 1.1M USD | CN¥29.38 4.09 USD | CN¥29.79 4.14 USD | CN¥161.18B 22.41B USD | 41.87 | CN¥0.71 0.1 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥263.66 36.66 USD |
+1.96
|
CN¥137.11B 19.06B USD | CN¥1.52M 211.48K USD | CN¥258.00 35.87 USD | CN¥264.00 36.71 USD | CN¥137.11B 19.06B USD | 31.35 | CN¥8.41 1.17 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.08 2.51 USD |
+1.8
|
CN¥120.30B 16.73B USD | CN¥31.71M 4.41M USD | CN¥17.70 2.46 USD | CN¥18.10 2.52 USD | CN¥120.30B 16.73B USD | 15.19 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥66.20 9.2 USD |
+0.21
|
CN¥99.73B 13.87B USD | CN¥2.30M 320.41K USD | CN¥65.82 9.15 USD | CN¥66.32 9.22 USD | CN¥99.73B 13.87B USD | 47.97 | CN¥1.38 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.99 3.75 USD |
-0.41
|
CN¥93.51B 13B USD | CN¥8.56M 1.19M USD | CN¥26.88 3.74 USD | CN¥27.19 3.78 USD | CN¥93.51B 13B USD | 18.23 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.80 7.76 USD |
+0.18
|
CN¥92.84B 12.91B USD | CN¥7.23M 1.01M USD | CN¥55.03 7.65 USD | CN¥55.80 7.76 USD | CN¥92.84B 12.91B USD | 18.53 | CN¥3.01 0.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.30 23.12 USD |
-0.07
|
CN¥87.91B 12.22B USD | CN¥1.50M 208.93K USD | CN¥164.00 22.8 USD | CN¥168.00 23.36 USD | CN¥87.91B 12.22B USD | 18.58 | CN¥8.95 1.24 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥63.55 8.84 USD |
-1.07
|
CN¥86.69B 12.05B USD | CN¥5.76M 801.33K USD | CN¥63.44 8.82 USD | CN¥64.21 8.93 USD | CN¥86.69B 12.05B USD | 18.74 | CN¥3.39 0.47 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$98.00 12.53 USD |
-0.06
|
HK$67.33B 8.61B USD | HK$49.89K 6.38K USD | HK$97.68 12.49 USD | HK$98.60 12.61 USD | HK$67.33B 8.61B USD | 9.96 | HK$9.83 1.26 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.79 5.25 USD |
+0.05
|
CN¥47.12B 6.55B USD | CN¥2.68M 372.72K USD | CN¥37.50 5.21 USD | CN¥37.85 5.26 USD | CN¥47.12B 6.55B USD | 16.35 | CN¥2.31 0.32 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥32.47 4.51 USD |
-1.7
|
CN¥45.61B 6.34B USD | CN¥9.27M 1.29M USD | CN¥31.97 4.45 USD | CN¥33.11 4.6 USD | CN¥45.61B 6.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.41 1.31 USD |
+0.43
|
CN¥42.37B 5.89B USD | CN¥17.49M 2.43M USD | CN¥9.29 1.29 USD | CN¥9.41 1.31 USD | CN¥42.37B 5.89B USD | 42.77 | CN¥0.22 0.03 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.16 2.39 USD |
+2.45
|
CN¥36.70B 5.1B USD | CN¥28.14M 3.91M USD | CN¥16.65 2.32 USD | CN¥17.30 2.41 USD | CN¥36.70B 5.1B USD | 26.81 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.00 5.7 USD |
+0.96
|
CN¥35.59B 4.95B USD | CN¥6.24M 867.28K USD | CN¥40.53 5.64 USD | CN¥41.22 5.73 USD | CN¥35.59B 4.95B USD | 23.83 | CN¥1.72 0.24 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.20 3.78 USD |
+1.8
|
CN¥34.28B 4.77B USD | CN¥4.76M 662.43K USD | CN¥26.47 3.68 USD | CN¥27.32 3.8 USD | CN¥34.28B 4.77B USD | 21.25 | CN¥1.28 0.18 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.05 1.68 USD |
+0.08
|
CN¥33.96B 4.72B USD | CN¥9.53M 1.33M USD | CN¥11.99 1.67 USD | CN¥12.18 1.69 USD | CN¥33.96B 4.72B USD | 21.90 | CN¥0.55 0.08 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥178.52 24.82 USD |
+3.05
|
CN¥33.72B 4.69B USD | CN¥1.45M 202.25K USD | CN¥171.88 23.9 USD | CN¥179.31 24.93 USD | CN¥33.72B 4.69B USD | 32.81 | CN¥5.44 0.76 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.10 5.85 USD |
-0.71
|
CN¥33.68B 4.68B USD | CN¥2.79M 388.13K USD | CN¥41.77 5.81 USD | CN¥42.50 5.91 USD | CN¥33.68B 4.68B USD | 16.06 | CN¥2.62 0.36 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.27 1.57 USD |
+1.53
|
CN¥32.22B 4.48B USD | CN¥32.52M 4.52M USD | CN¥11.03 1.53 USD | CN¥11.34 1.58 USD | CN¥32.22B 4.48B USD | 80.50 | CN¥0.14 0.02 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.04 0.42 USD |
+3.05
|
CN¥28.12B 3.91B USD | CN¥122.36M 17.01M USD | CN¥2.93 0.41 USD | CN¥3.04 0.42 USD | CN¥28.12B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.35 9.78 USD |
+0.01
|
CN¥27.86B 3.87B USD | CN¥2.44M 338.86K USD | CN¥69.84 9.71 USD | CN¥70.40 9.79 USD | CN¥27.86B 3.87B USD | 17.63 | CN¥3.99 0.55 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.45 11.33 USD |
+2.09
|
CN¥27.15B 3.77B USD | CN¥7.63M 1.06M USD | CN¥79.00 10.98 USD | CN¥82.73 11.5 USD | CN¥27.15B 3.77B USD | 17.51 | CN¥4.65 0.65 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.84 2.06 USD |
+1.5
|
CN¥26.38B 3.67B USD | CN¥20.65M 2.87M USD | CN¥14.55 2.02 USD | CN¥14.84 2.06 USD | CN¥26.38B 3.67B USD | 23.93 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.16 7.39 USD |
+0.28
|
CN¥25.73B 3.58B USD | CN¥1.36M 189.53K USD | CN¥52.93 7.36 USD | CN¥53.25 7.4 USD | CN¥25.73B 3.58B USD | 25.19 | CN¥2.11 0.29 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥62.60 8.7 USD |
+1.21
|
CN¥20.83B 2.9B USD | CN¥8.67M 1.21M USD | CN¥61.02 8.48 USD | CN¥62.88 8.74 USD | CN¥20.83B 2.9B USD | 122.74 | CN¥0.51 0.07 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.37 1.3 USD |
+0.32
|
CN¥20.74B 2.88B USD | CN¥7.08M 984.25K USD | CN¥9.29 1.29 USD | CN¥9.42 1.31 USD | CN¥20.74B 2.88B USD | 21.79 | CN¥0.43 0.06 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.19 1.69 USD |
-0.25
|
CN¥20.62B 2.87B USD | CN¥11.73M 1.63M USD | CN¥12.07 1.68 USD | CN¥12.24 1.7 USD | CN¥20.62B 2.87B USD | 30.47 | CN¥0.40 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.16 2.25 USD |
0
|
CN¥20.09B 2.79B USD | CN¥6.34M 882.19K USD | CN¥16.04 2.23 USD | CN¥16.21 2.25 USD | CN¥20.09B 2.79B USD | 13.24 | CN¥1.22 0.17 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥27.10 3.77 USD |
-0.91
|
CN¥19.74B 2.75B USD | CN¥57.10M 7.94M USD | CN¥26.96 3.75 USD | CN¥28.65 3.98 USD | CN¥19.74B 2.75B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥40.33 5.61 USD |
+0.47
|
CN¥19.66B 2.73B USD | CN¥1.24M 171.75K USD | CN¥39.81 5.54 USD | CN¥40.33 5.61 USD | CN¥19.66B 2.73B USD | 36.00 | CN¥1.12 0.16 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.39 9.93 USD |
-1.6
|
CN¥19.47B 2.71B USD | CN¥2.53M 351.18K USD | CN¥70.52 9.81 USD | CN¥72.50 10.08 USD | CN¥19.47B 2.71B USD | 25.58 | CN¥2.79 0.39 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.55 1.33 USD |
+1.38
|
CN¥18.96B 2.64B USD | CN¥17.29M 2.4M USD | CN¥9.32 1.3 USD | CN¥9.61 1.34 USD | CN¥18.96B 2.64B USD | 47.75 | CN¥0.20 0.03 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥58.20 8.09 USD |
+0.19
|
CN¥18.91B 2.63B USD | CN¥5.39M 750.04K USD | CN¥57.51 8 USD | CN¥58.40 8.12 USD | CN¥18.91B 2.63B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.64 4.26 USD |
-0.29
|
CN¥18.33B 2.55B USD | CN¥2.81M 390.32K USD | CN¥30.51 4.24 USD | CN¥30.75 4.28 USD | CN¥18.33B 2.55B USD | 16.92 | CN¥1.81 0.25 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.04 0.56 USD |
+0.25
|
CN¥17.37B 2.42B USD | CN¥48.94M 6.8M USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥17.37B 2.42B USD | 36.72 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.66 2.87 USD |
+1.82
|
CN¥17.30B 2.41B USD | CN¥6.52M 906.66K USD | CN¥20.12 2.8 USD | CN¥20.74 2.88 USD | CN¥17.30B 2.41B USD | 26.48 | CN¥0.78 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥56.37 7.84 USD |
+1.29
|
CN¥17.16B 2.39B USD | CN¥1.93M 269.02K USD | CN¥55.30 7.69 USD | CN¥56.64 7.88 USD | CN¥17.16B 2.39B USD | 38.87 | CN¥1.45 0.2 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.66 0.37 USD |
+2.7
|
CN¥16.41B 2.28B USD | CN¥123.77M 17.21M USD | CN¥2.58 0.36 USD | CN¥2.66 0.37 USD | CN¥16.41B 2.28B USD | 266.00 | CN¥0.01 0.001 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.66 2.73 USD |
+1.81
|
CN¥15.77B 2.19B USD | CN¥52.57M 7.31M USD | CN¥19.07 2.65 USD | CN¥20.05 2.79 USD | CN¥15.77B 2.19B USD | 31.70 | CN¥0.62 0.09 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.20 3.23 USD |
+0.13
|
CN¥15.60B 2.17B USD | CN¥2.74M 381.51K USD | CN¥22.91 3.19 USD | CN¥23.22 3.23 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.07 4.88 USD |
-0.17
|
CN¥15.28B 2.12B USD | CN¥482.00K 67.02K USD | CN¥34.82 4.84 USD | CN¥35.25 4.9 USD | CN¥15.28B 2.12B USD | 34.04 | CN¥1.03 0.14 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.04 1.81 USD |
0
|
CN¥15.05B 2.09B USD | CN¥8.46M 1.18M USD | CN¥12.93 1.8 USD | CN¥13.06 1.82 USD | CN¥15.05B 2.09B USD | 18.89 | CN¥0.69 0.1 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.37 2.28 USD |
-0.06
|
CN¥14.97B 2.08B USD | CN¥5.51M 765.79K USD | CN¥16.31 2.27 USD | CN¥16.41 2.28 USD | CN¥14.97B 2.08B USD | 23.72 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.36 2.41 USD |
+2.84
|
CN¥14.94B 2.08B USD | CN¥6.97M 969.44K USD | CN¥16.78 2.33 USD | CN¥17.54 2.44 USD | CN¥14.94B 2.08B USD | 21.97 | CN¥0.79 0.11 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.33 3.94 USD |
+0.82
|
CN¥14.87B 2.07B USD | CN¥977.72K 135.95K USD | CN¥27.94 3.88 USD | CN¥28.34 3.94 USD | CN¥14.87B 2.07B USD | 22.13 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.68 1.35 USD |
+0.21
|
CN¥14.22B 1.98B USD | CN¥7.56M 1.05M USD | CN¥9.63 1.34 USD | CN¥9.69 1.35 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥35.43 4.93 USD |
+0.68
|
CN¥14.21B 1.98B USD | CN¥5.55M 772.01K USD | CN¥34.80 4.84 USD | CN¥36.00 5.01 USD | CN¥14.21B 1.98B USD | 41.19 | CN¥0.86 0.12 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.05 2.93 USD |
-0.43
|
CN¥14.14B 1.97B USD | CN¥672.20K 93.46K USD | CN¥20.97 2.92 USD | CN¥21.14 2.94 USD | CN¥14.14B 1.97B USD | 51.34 | CN¥0.41 0.06 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥27.34 3.8 USD |
+4.07
|
CN¥13.94B 1.94B USD | CN¥10.12M 1.41M USD | CN¥26.26 3.65 USD | CN¥27.34 3.8 USD | CN¥13.94B 1.94B USD | 66.68 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.90 1.79 USD |
+0.39
|
CN¥13.74B 1.91B USD | CN¥6.04M 839.6K USD | CN¥12.66 1.76 USD | CN¥13.02 1.81 USD | CN¥13.74B 1.91B USD | 23.45 | CN¥0.55 0.08 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.88 5.41 USD |
+0.15
|
CN¥12.99B 1.81B USD | CN¥745.60K 103.67K USD | CN¥38.40 5.34 USD | CN¥38.95 5.42 USD | CN¥12.99B 1.81B USD | 40.92 | CN¥0.95 0.13 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.91 0.68 USD |
+0.2
|
CN¥12.78B 1.78B USD | CN¥36.90M 5.13M USD | CN¥4.75 0.66 USD | CN¥4.92 0.68 USD | CN¥12.78B 1.78B USD | 2.77 | CN¥1.77 0.25 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.57 1.33 USD |
+0.21
|
CN¥12.76B 1.77B USD | CN¥8.70M 1.21M USD | CN¥9.43 1.31 USD | CN¥9.61 1.34 USD | CN¥12.76B 1.77B USD | 25.18 | CN¥0.38 0.05 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.14 1.27 USD |
+0.22
|
CN¥12.59B 1.75B USD | CN¥5.64M 784.72K USD | CN¥9.07 1.26 USD | CN¥9.15 1.27 USD | CN¥12.59B 1.75B USD | 21.76 | CN¥0.42 0.06 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.91 2.63 USD |
+0.53
|
CN¥11.53B 1.6B USD | CN¥4.43M 615.29K USD | CN¥18.64 2.59 USD | CN¥18.97 2.64 USD | CN¥11.53B 1.6B USD | 23.93 | CN¥0.79 0.11 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.30 2.13 USD |
+0.33
|
CN¥11.35B 1.58B USD | CN¥3.56M 494.36K USD | CN¥15.17 2.11 USD | CN¥15.30 2.13 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.23 1.14 USD |
+0.86
|
CN¥11.34B 1.58B USD | CN¥14.32M 1.99M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥11.34B 1.58B USD | 16.46 | CN¥0.50 0.07 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.13 1.04 USD |
-0.25
|
HK$12.30B 1.57B USD | HK$95.00K 12.15K USD | HK$8.11 1.04 USD | HK$8.20 1.05 USD | HK$12.30B 1.57B USD | 18.06 | HK$0.45 0.06 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.65 3.01 USD |
+1.03
|
CN¥10.95B 1.52B USD | CN¥4.14M 575.04K USD | CN¥21.33 2.97 USD | CN¥21.67 3.01 USD | CN¥10.95B 1.52B USD | 27.75 | CN¥0.78 0.11 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.50 1.6 USD |
+0.7
|
CN¥10.89B 1.51B USD | CN¥42.37M 5.89M USD | CN¥11.38 1.58 USD | CN¥11.49 1.6 USD | CN¥10.89B 1.51B USD | 575.00 | CN¥0.02 0.002 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.18 1.14 USD |
+0.74
|
CN¥10.52B 1.46B USD | CN¥6.12M 851.29K USD | CN¥8.06 1.12 USD | CN¥8.18 1.14 USD | CN¥10.52B 1.46B USD | 40.89 | CN¥0.20 0.03 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.66 2.87 USD |
+1.27
|
CN¥10.48B 1.46B USD | CN¥3.00M 417.12K USD | CN¥20.22 2.81 USD | CN¥20.74 2.88 USD | CN¥10.48B 1.46B USD | 27.54 | CN¥0.75 0.1 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.59 3.28 USD |
+2.3
|
CN¥10.32B 1.43B USD | CN¥26.26M 3.65M USD | CN¥22.21 3.09 USD | CN¥24.45 3.4 USD | CN¥10.32B 1.43B USD | 138.76 | CN¥0.17 0.02 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.58 1.61 USD |
+0.7
|
CN¥10.18B 1.42B USD | CN¥5.54M 770.23K USD | CN¥11.39 1.58 USD | CN¥11.64 1.62 USD | CN¥10.18B 1.42B USD | 18.67 | CN¥0.62 0.09 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.14 2.94 USD |
+0.67
|
CN¥10.14B 1.41B USD | CN¥6.59M 916.47K USD | CN¥20.70 2.88 USD | CN¥21.28 2.96 USD | CN¥10.14B 1.41B USD | 50.33 | CN¥0.42 0.06 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.00 1.25 USD |
+2.39
|
CN¥9.96B 1.38B USD | CN¥13.60M 1.89M USD | CN¥8.73 1.21 USD | CN¥9.04 1.26 USD | CN¥9.96B 1.38B USD | 40.90 | CN¥0.22 0.03 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.64 1.2 USD |
+3.1
|
CN¥9.95B 1.38B USD | CN¥96.50M 13.42M USD | CN¥8.03 1.12 USD | CN¥8.77 1.22 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.54 0.77 USD |
+0.73
|
CN¥9.93B 1.38B USD | CN¥20.31M 2.82M USD | CN¥5.46 0.76 USD | CN¥5.54 0.77 USD | CN¥9.93B 1.38B USD | 32.58 | CN¥0.17 0.02 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.26 1.01 USD |
+1.26
|
CN¥9.91B 1.38B USD | CN¥15.63M 2.17M USD | CN¥7.13 0.99 USD | CN¥7.31 1.02 USD | CN¥9.91B 1.38B USD | 22.00 | CN¥0.33 0.05 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥16.98 2.36 USD |
+1.74
|
CN¥9.30B 1.29B USD | CN¥59.43M 8.26M USD | CN¥15.87 2.21 USD | CN¥17.49 2.43 USD | CN¥9.30B 1.29B USD | 67.92 | CN¥0.25 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.82 3.17 USD |
+1.38
|
CN¥9.17B 1.27B USD | CN¥6.13M 852.04K USD | CN¥22.35 3.11 USD | CN¥22.88 3.18 USD | CN¥9.17B 1.27B USD | 40.75 | CN¥0.56 0.08 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.22 2.95 USD |
-0.79
|
CN¥9.12B 1.27B USD | CN¥2.21M 306.91K USD | CN¥21.03 2.92 USD | CN¥21.44 2.98 USD | CN¥9.12B 1.27B USD | 31.20 | CN¥0.68 0.09 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.67 2.46 USD |
-0.11
|
CN¥9.01B 1.25B USD | CN¥3.91M 543.24K USD | CN¥17.51 2.43 USD | CN¥17.70 2.46 USD | CN¥9.01B 1.25B USD | 24.54 | CN¥0.72 0.1 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.20 2.95 USD |
+2.61
|
CN¥8.90B 1.24B USD | CN¥5.98M 830.99K USD | CN¥20.54 2.86 USD | CN¥21.29 2.96 USD | CN¥8.90B 1.24B USD | 33.12 | CN¥0.64 0.09 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.52 0.77 USD |
+1.47
|
CN¥8.83B 1.23B USD | CN¥15.63M 2.17M USD | CN¥5.41 0.75 USD | CN¥5.53 0.77 USD | CN¥8.83B 1.23B USD | 23.00 | CN¥0.24 0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.93 1.1 USD |
+1.15
|
CN¥8.77B 1.22B USD | CN¥8.69M 1.21M USD | CN¥7.80 1.08 USD | CN¥7.97 1.11 USD | CN¥8.77B 1.22B USD | 56.64 | CN¥0.14 0.02 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.45 1.17 USD |
+0.12
|
CN¥8.63B 1.2B USD | CN¥7.71M 1.07M USD | CN¥8.38 1.17 USD | CN¥8.45 1.17 USD | CN¥8.63B 1.2B USD | 13.85 | CN¥0.61 0.08 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.58 1.33 USD |
+1.27
|
CN¥8.43B 1.17B USD | CN¥9.87M 1.37M USD | CN¥9.37 1.3 USD | CN¥9.58 1.33 USD | CN¥8.43B 1.17B USD | 159.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.24 1.28 USD |
+0.87
|
CN¥8.42B 1.17B USD | CN¥8.43M 1.17M USD | CN¥9.12 1.27 USD | CN¥9.32 1.3 USD | CN¥8.42B 1.17B USD | 40.17 | CN¥0.23 0.03 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.24 1.01 USD |
+0.7
|
CN¥8.34B 1.16B USD | CN¥3.28M 456.1K USD | CN¥7.08 0.98 USD | CN¥7.27 1.01 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.20 1 USD |
+1.55
|
CN¥8.30B 1.15B USD | CN¥19.54M 2.72M USD | CN¥7.01 0.97 USD | CN¥7.20 1 USD | CN¥8.30B 1.15B USD | 25.71 | CN¥0.28 0.04 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.52 0.77 USD |
+2.79
|
CN¥8.29B 1.15B USD | CN¥44.93M 6.25M USD | CN¥5.33 0.74 USD | CN¥5.55 0.77 USD | CN¥8.29B 1.15B USD | 46.00 | CN¥0.12 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.42 2.7 USD |
+1.78
|
CN¥8.24B 1.15B USD | CN¥8.84M 1.23M USD | CN¥18.86 2.62 USD | CN¥19.68 2.74 USD | CN¥8.24B 1.15B USD | 97.09 | CN¥0.20 0.03 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.36 1.86 USD |
+0.45
|
CN¥8.10B 1.13B USD | CN¥5.48M 761.58K USD | CN¥13.17 1.83 USD | CN¥13.41 1.86 USD | CN¥8.10B 1.13B USD | 102.76 | CN¥0.13 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
0
|
HK$8.75B 1.12B USD | HK$39.69K 5.08K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$8.75B 1.12B USD | 11.19 | HK$0.31 0.04 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.20 2.67 USD |
+2.29
|
CN¥8.00B 1.11B USD | CN¥3.31M 459.66K USD | CN¥18.55 2.58 USD | CN¥19.22 2.67 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.89 1.38 USD |
+0.41
|
CN¥7.93B 1.1B USD | CN¥11.12M 1.55M USD | CN¥9.76 1.36 USD | CN¥9.89 1.38 USD | CN¥7.93B 1.1B USD | 76.07 | CN¥0.13 0.02 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.15 0.86 USD |
0
|
CN¥7.69B 1.07B USD | CN¥9.50M 1.32M USD | CN¥6.11 0.85 USD | CN¥6.16 0.86 USD | CN¥7.69B 1.07B USD | 307.50 | CN¥0.02 0.002 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.04 2.09 USD |
+1.01
|
CN¥7.60B 1.06B USD | CN¥20.33M 2.83M USD | CN¥14.66 2.04 USD | CN¥15.20 2.11 USD | CN¥7.60B 1.06B USD | 300.80 | CN¥0.05 0.006 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.17 0.86 USD |
-1.28
|
CN¥7.47B 1.04B USD | CN¥34.62M 4.81M USD | CN¥6.05 0.84 USD | CN¥6.23 0.87 USD | CN¥7.47B 1.04B USD | 154.25 | CN¥0.04 0.005 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.61 1.75 USD |
+10.03
|
CN¥7.40B 1.03B USD | CN¥78.41M 10.9M USD | CN¥11.43 1.59 USD | CN¥12.61 1.75 USD | CN¥7.40B 1.03B USD | 630.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.49 1.88 USD |
-0.37
|
CN¥7.15B 994.65M USD | CN¥11.31M 1.57M USD | CN¥13.32 1.85 USD | CN¥13.56 1.89 USD | CN¥7.15B 994.65M USD | 17.07 | CN¥0.79 0.11 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.60 0.92 USD |
+1.54
|
CN¥7.14B 993.12M USD | CN¥33.92M 4.72M USD | CN¥6.42 0.89 USD | CN¥6.61 0.92 USD | CN¥7.14B 993.12M USD | 132.00 | CN¥0.05 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}