国家/地区：中国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (236)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (97)
- Shenzhen (139)
日常消费品 (236)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,420 197.44 USD |
+0.83
|
$1.78T 248.03B USD | $3.49M 484.71K USD | $1,410.08 196.06 USD | $1,428 198.55 USD | $1.78T 248.03B USD | 20.03 | $70.86 9.85 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.73 16.65 USD |
-0.37
|
$464.75B 64.62B USD | $16.64M 2.31M USD | $119.63 16.63 USD | $120.64 16.77 USD | $464.75B 64.62B USD | 14.23 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.8 5.81 USD |
+0.8
|
$228.34B 31.75B USD | $26.9M 3.74M USD | $41.37 5.75 USD | $42.24 5.87 USD | $228.34B 31.75B USD | 9.28 | $4.5 0.63 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.95 5.42 USD |
-1.29
|
$225.72B 31.38B USD | $12.27M 1.71M USD | $39.02 5.43 USD | $39.5 5.49 USD | $225.72B 31.38B USD | 32.73 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $179.65 24.98 USD |
+0.48
|
$219.17B 30.47B USD | $5.98M 831.07K USD | $176.78 24.58 USD | $180.64 25.12 USD | $219.17B 30.47B USD | 17.35 | $10.35 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28 3.89 USD |
+0.83
|
$177.11B 24.63B USD | $44.55M 6.19M USD | $27.75 3.86 USD | $28.14 3.91 USD | $177.11B 24.63B USD | 23.93 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.89 15.84 USD |
+0.17
|
$167.64B 23.31B USD | $6.54M 908.85K USD | $113.15 15.73 USD | $114.4 15.91 USD | $167.64B 23.31B USD | 12.39 | $9.19 1.28 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $318.69 44.31 USD |
-1.88
|
$165.72B 23.04B USD | $1.54M 213.84K USD | $317 44.08 USD | $322.19 44.8 USD | $165.72B 23.04B USD | 45.46 | $7.01 0.97 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.33 4.08 USD |
-0.81
|
$160.32B 22.29B USD | $5.18M 720.15K USD | $29.34 4.08 USD | $29.72 4.13 USD | $160.32B 22.29B USD | 61.10 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.21 2.39 USD |
+0.53
|
$114.51B 15.92B USD | $35.55M 4.94M USD | $17.02 2.37 USD | $17.29 2.4 USD | $114.51B 15.92B USD | 9.45 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.14 9.34 USD |
+1.19
|
$101.14B 14.06B USD | $11.09M 1.54M USD | $66.1 9.19 USD | $67.9 9.44 USD | $101.14B 14.06B USD | 23.72 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.09 8.22 USD |
-1.05
|
$98.31B 13.67B USD | $4.57M 634.75K USD | $58.63 8.15 USD | $59.88 8.33 USD | $98.31B 13.67B USD | 20.03 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.48 3.4 USD |
-0.2
|
$84.81B 11.79B USD | $6.06M 842.35K USD | $24.44 3.4 USD | $24.55 3.41 USD | $84.81B 11.79B USD | 17.48 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.57 9.95 USD |
+0.39
|
$81.58B 11.34B USD | $5.11M 710.87K USD | $70.99 9.87 USD | $71.71 9.97 USD | $81.58B 11.34B USD | 21.88 | $3.27 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.09 7.38 USD |
+0.04
|
$74.57B 10.37B USD | $7.46M 1.04M USD | $50.7 7.05 USD | $53.28 7.41 USD | $74.57B 10.37B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $103.5 13.23 USD |
+0.95
|
$71.9B 9.19B USD | $96.9K 12.39K USD | $103 13.17 USD | $104.9 13.41 USD | $71.9B 9.19B USD | 8.64 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $133.62 18.58 USD |
-0.11
|
$66B 9.18B USD | $4.4M 611.16K USD | $132.3 18.4 USD | $135.07 18.78 USD | $66B 9.18B USD | 12.21 | $10.94 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39 5.42 USD |
-0.69
|
$48.63B 6.76B USD | $9.49M 1.32M USD | $38.95 5.42 USD | $39.49 5.49 USD | $48.63B 6.76B USD | 13.78 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.41 1.31 USD |
-0.53
|
$42.59B 5.92B USD | $16.72M 2.32M USD | $9.41 1.31 USD | $9.46 1.32 USD | $42.59B 5.92B USD | 15.42 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.67 1.76 USD |
-1.48
|
$35.71B 4.97B USD | $26.62M 3.7M USD | $12.65 1.76 USD | $12.84 1.79 USD | $35.71B 4.97B USD | 31.67 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.4 11.46 USD |
-1.45
|
$32.65B 4.54B USD | $5.66M 787.33K USD | $82.27 11.44 USD | $83.6 11.62 USD | $32.65B 4.54B USD | 19.80 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.04 5.43 USD |
-0.99
|
$31.23B 4.34B USD | $12.35M 1.72M USD | $39 5.42 USD | $40.46 5.63 USD | $31.23B 4.34B USD | 12.43 | $3.14 0.44 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $171.97 23.91 USD |
-0.13
|
$30.99B 4.31B USD | $1.64M 227.73K USD | $169.5 23.57 USD | $177.64 24.7 USD | $30.99B 4.31B USD | 66.14 | $2.6 0.36 USD | |
| ANGEL YEAST 600298.SS | $34.75 4.83 USD |
-1.31
|
$30.17B 4.19B USD | $7.7M 1.07M USD | $34.46 4.79 USD | $35.31 4.91 USD | $30.17B 4.19B USD | 21.71 | $1.6 0.22 USD | |
| XIANGCAI 600095.SS | $10.4 1.45 USD |
+4
|
$29.74B 4.13B USD | $369.38M 51.36M USD | $9.99 1.39 USD | $10.8 1.5 USD | $29.74B 4.13B USD | 520.00 | $0.02 0.002 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.28 2.96 USD |
-0.61
|
$26.82B 3.73B USD | $2.49M 346.8K USD | $21.26 2.96 USD | $21.52 2.99 USD | $26.82B 3.73B USD | 18.03 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $55.1 7.66 USD |
-0.83
|
$26.67B 3.71B USD | $2.89M 402.29K USD | $55.09 7.66 USD | $55.52 7.72 USD | $26.67B 3.71B USD | 23.44 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.42 2.01 USD |
-0.14
|
$25.63B 3.56B USD | $18.2M 2.53M USD | $14.39 2 USD | $14.49 2.01 USD | $25.63B 3.56B USD | 24.03 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
0
|
$25.25B 3.51B USD | $44.48M 6.19M USD | $2.71 0.38 USD | $2.74 0.38 USD | $25.25B 3.51B USD | 54.60 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.22 1.56 USD |
+0.54
|
$24.83B 3.45B USD | $9.4M 1.31M USD | $10.98 1.53 USD | $11.26 1.57 USD | $24.83B 3.45B USD | 28.76 | $0.39 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.18 10.59 USD |
-1.15
|
$22.34B 3.11B USD | $3.29M 456.85K USD | $76.01 10.57 USD | $77.19 10.73 USD | $22.34B 3.11B USD | 15.45 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $80.26 11.16 USD |
-1.01
|
$21.89B 3.04B USD | $1.63M 226.69K USD | $79.89 11.11 USD | $81.19 11.29 USD | $21.89B 3.04B USD | 33.02 | $2.43 0.34 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.54 4.8 USD |
-0.09
|
$20.72B 2.88B USD | $3.47M 481.91K USD | $34.49 4.8 USD | $34.73 4.83 USD | $20.72B 2.88B USD | 12.33 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.54 1.33 USD |
+0.53
|
$20.4B 2.84B USD | $17.93M 2.49M USD | $9.46 1.32 USD | $9.6 1.33 USD | $20.4B 2.84B USD | 14.02 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.61 5.79 USD |
-0.45
|
$20.28B 2.82B USD | $3.4M 472.8K USD | $41.53 5.77 USD | $42.18 5.86 USD | $20.28B 2.82B USD | 15.02 | $2.77 0.39 USD | |
| BYHEALTH 300146.SZ | $11.21 1.56 USD |
-0.62
|
$19.19B 2.67B USD | $7.59M 1.06M USD | $11.19 1.56 USD | $11.28 1.57 USD | $19.19B 2.67B USD | 50.95 | $0.22 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.5 3.55 USD |
+1.03
|
$18.58B 2.58B USD | $63.22M 8.79M USD | $24.96 3.47 USD | $26.06 3.62 USD | $18.58B 2.58B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.98 0.41 USD |
0
|
$18.38B 2.56B USD | $234.46M 32.6M USD | $2.96 0.41 USD | $3.04 0.42 USD | $18.38B 2.56B USD | 149.00 | $0.02 0.002 USD | |
| CHINA PET 002891.SZ | $59 8.2 USD |
-2.06
|
$17.82B 2.48B USD | $5.91M 822.39K USD | $58.87 8.19 USD | $60.24 8.38 USD | $17.82B 2.48B USD | 41.84 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.28 1.99 USD |
-0.07
|
$17.76B 2.47B USD | $7.42M 1.03M USD | $14.17 1.97 USD | $14.33 1.99 USD | $17.76B 2.47B USD | 18.78 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
-0.49
|
$17.37B 2.42B USD | $43.6M 6.06M USD | $4.04 0.56 USD | $4.06 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.69 6.91 USD |
-0.6
|
$16.55B 2.3B USD | $6.24M 867.3K USD | $49.71 6.91 USD | $50.39 7.01 USD | $16.55B 2.3B USD | 110.42 | $0.45 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31 4.31 USD |
-2.73
|
$16.27B 2.26B USD | $3.93M 546.44K USD | $30.82 4.29 USD | $31.81 4.42 USD | $16.27B 2.26B USD | 17.61 | $1.76 0.24 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $39.91 5.55 USD |
-1.87
|
$16B 2.23B USD | $2.43M 337.24K USD | $39.81 5.54 USD | $40.59 5.64 USD | $16B 2.23B USD | 43.85 | $0.91 0.13 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.79 2.61 USD |
-0.9
|
$15.87B 2.21B USD | $5.62M 781.39K USD | $18.74 2.61 USD | $18.97 2.64 USD | $15.87B 2.21B USD | 9.44 | $1.99 0.28 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.22 2.53 USD |
+1.67
|
$15.68B 2.18B USD | $7.78M 1.08M USD | $17.83 2.48 USD | $18.48 2.57 USD | $15.68B 2.18B USD | 27.19 | $0.67 0.09 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.98 5 USD |
-0.25
|
$15.67B 2.18B USD | $679.4K 94.47K USD | $35.81 4.98 USD | $36.23 5.04 USD | $15.67B 2.18B USD | 33.94 | $1.06 0.15 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.82 4.15 USD |
-0.57
|
$15.27B 2.12B USD | $4.55M 632.96K USD | $29.41 4.09 USD | $30.03 4.18 USD | $15.27B 2.12B USD | 96.19 | $0.31 0.04 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.58 2.31 USD |
+0.24
|
$15.17B 2.11B USD | $14.27M 1.98M USD | $16.46 2.29 USD | $16.68 2.32 USD | $15.17B 2.11B USD | 18.84 | $0.88 0.12 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.79 1.78 USD |
-0.31
|
$14.76B 2.05B USD | $7.3M 1.01M USD | $12.78 1.78 USD | $12.86 1.79 USD | $14.76B 2.05B USD | 18.53 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.82 1.37 USD |
-0.2
|
$14.43B 2.01B USD | $11.96M 1.66M USD | $9.8 1.36 USD | $9.88 1.37 USD | $14.43B 2.01B USD | 327.33 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.09 1.4 USD |
-1.18
|
$13.9B 1.93B USD | $10.24M 1.42M USD | $10.1 1.4 USD | $10.19 1.42 USD | $13.9B 1.93B USD | 20.17 | $0.5 0.07 USD | |
| SH JAHWA 600315.SS | $20.3 2.82 USD |
-1.36
|
$13.65B 1.9B USD | $10.08M 1.4M USD | $20.24 2.81 USD | $20.55 2.86 USD | $13.65B 1.9B USD | 0 | -$1.3 -0.1 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.27 5.74 USD |
-1.03
|
$13.41B 1.86B USD | $4.58M 637.37K USD | $41.17 5.72 USD | $41.94 5.83 USD | $13.41B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.35 2.83 USD |
-0.29
|
$12.41B 1.73B USD | $31.71M 4.41M USD | $20.3 2.82 USD | $21.07 2.93 USD | $12.41B 1.73B USD | 31.79 | $0.64 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.28 5.6 USD |
-0.25
|
$12B 1.67B USD | $2.56M 356.52K USD | $40 5.56 USD | $41.42 5.76 USD | $12B 1.67B USD | 53.70 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.63 1.62 USD |
-0.09
|
$11.95B 1.66B USD | $6.49M 902.93K USD | $11.6 1.61 USD | $11.67 1.62 USD | $11.95B 1.66B USD | 22.80 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.16 1.55 USD |
-0.8
|
$11.89B 1.65B USD | $3.45M 479.83K USD | $11.14 1.55 USD | $11.28 1.57 USD | $11.89B 1.65B USD | 22.77 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.41 1.17 USD |
0
|
$11.59B 1.61B USD | $7.12M 990.63K USD | $8.36 1.16 USD | $8.44 1.17 USD | $11.59B 1.61B USD | 17.16 | $0.49 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.48 2.15 USD |
-0.39
|
$11.48B 1.6B USD | $8.84M 1.23M USD | $15.46 2.15 USD | $15.59 2.17 USD | $11.48B 1.6B USD | 171.99 | $0.09 0.01 USD | |
| BAIYA 003006.SZ | $26.7 3.71 USD |
+0.98
|
$11.47B 1.6B USD | $3.48M 484.45K USD | $26.2 3.64 USD | $26.9 3.74 USD | $11.47B 1.6B USD | 36.57 | $0.73 0.1 USD | |
| CHANGYU B 200869.SZ | $8.37 1.07 USD |
-0.24
|
$12.4B 1.59B USD | $798.58K 102.11K USD | $8.31 1.06 USD | $8.41 1.08 USD | $12.4B 1.59B USD | 16.73 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.1 2.93 USD |
-0.28
|
$11.32B 1.57B USD | $1.61M 223.21K USD | $21.04 2.93 USD | $21.25 2.95 USD | $11.32B 1.57B USD | 45.86 | $0.46 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.43 0.89 USD |
-0.92
|
$10.91B 1.52B USD | $6.05M 840.93K USD | $6.41 0.89 USD | $6.49 0.9 USD | $10.91B 1.52B USD | 29.22 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.52 2.99 USD |
-0.83
|
$10.89B 1.51B USD | $5.25M 729.73K USD | $21.54 2.99 USD | $21.69 3.02 USD | $10.89B 1.51B USD | 15.94 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.72 3.72 USD |
-0.82
|
$10.8B 1.5B USD | $9.3M 1.29M USD | $26.69 3.71 USD | $26.99 3.75 USD | $10.8B 1.5B USD | 31.43 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.96 0.83 USD |
+0.34
|
$10.69B 1.49B USD | $50.17M 6.98M USD | $5.91 0.82 USD | $6.04 0.84 USD | $10.69B 1.49B USD | 39.73 | $0.15 0.02 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.59 1.75 USD |
-1.95
|
$10.1B 1.4B USD | $58.51M 8.14M USD | $12.59 1.75 USD | $13.18 1.83 USD | $10.1B 1.4B USD | 31.47 | $0.4 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.64 1.48 USD |
-0.65
|
$9.7B 1.35B USD | $18.55M 2.58M USD | $10.56 1.47 USD | $10.79 1.5 USD | $9.7B 1.35B USD | 48.36 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.03 1.53 USD |
-0.18
|
$9.7B 1.35B USD | $2.93M 407.19K USD | $10.98 1.53 USD | $11.08 1.54 USD | $9.7B 1.35B USD | 18.38 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.21 1.28 USD |
-0.97
|
$9.69B 1.35B USD | $11.99M 1.67M USD | $9.15 1.27 USD | $9.31 1.29 USD | $9.69B 1.35B USD | 15.09 | $0.61 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.44 2.7 USD |
-1.87
|
$9.32B 1.3B USD | $10.8M 1.5M USD | $19.4 2.7 USD | $19.75 2.75 USD | $9.32B 1.3B USD | 47.41 | $0.41 0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.57 0.5 USD |
-0.83
|
$9.29B 1.29B USD | $13.01M 1.81M USD | $3.56 0.49 USD | $3.61 0.5 USD | $9.29B 1.29B USD | 3.27 | $1.09 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.31 2.13 USD |
-0.26
|
$9.28B 1.29B USD | $6.91M 960.1K USD | $15.25 2.12 USD | $15.49 2.15 USD | $9.28B 1.29B USD | 52.79 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.08 2.51 USD |
+0.28
|
$9.17B 1.28B USD | $2.41M 335.72K USD | $17.97 2.5 USD | $18.13 2.52 USD | $9.17B 1.28B USD | 22.60 | $0.8 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.12
|
$9.04B 1.26B USD | $3.97M 551.65K USD | $8.14 1.13 USD | $8.2 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.15 5.58 USD |
-2.31
|
$8.65B 1.2B USD | $5.81M 807.46K USD | $39.7 5.52 USD | $40.8 5.67 USD | $8.65B 1.2B USD | 22.06 | $1.82 0.25 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.4 0.75 USD |
-0.55
|
$8.64B 1.2B USD | $7.72M 1.07M USD | $5.39 0.75 USD | $5.42 0.75 USD | $8.64B 1.2B USD | 17.41 | $0.31 0.04 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.66 0.93 USD |
-0.15
|
$8.61B 1.2B USD | $11.41M 1.59M USD | $6.64 0.92 USD | $6.7 0.93 USD | $8.61B 1.2B USD | 166.50 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.77 1.36 USD |
-0.31
|
$8.6B 1.2B USD | $4.95M 688.37K USD | $9.75 1.36 USD | $9.83 1.37 USD | $8.6B 1.2B USD | 162.83 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.91 1.24 USD |
-0.56
|
$8.49B 1.18B USD | $14.27M 1.98M USD | $8.89 1.24 USD | $8.98 1.25 USD | $8.49B 1.18B USD | 89.09 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
-0.16
|
$8.48B 1.18B USD | $16.85M 2.34M USD | $6.2 0.86 USD | $6.23 0.87 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.66 1.07 USD |
-0.39
|
$8.48B 1.18B USD | $5.25M 730.05K USD | $7.66 1.07 USD | $7.69 1.07 USD | $8.48B 1.18B USD | 63.83 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.05 2.79 USD |
+2.51
|
$8.42B 1.17B USD | $7.56M 1.05M USD | $19.11 2.66 USD | $20.2 2.81 USD | $8.42B 1.17B USD | 32.86 | $0.61 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.41 1.45 USD |
-0.48
|
$8.38B 1.17B USD | $5.51M 766.75K USD | $10.41 1.45 USD | $10.46 1.45 USD | $8.38B 1.17B USD | 24.20 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.62 2.17 USD |
-1.82
|
$8.28B 1.15B USD | $6.6M 917.89K USD | $15.59 2.17 USD | $15.93 2.21 USD | $8.28B 1.15B USD | 10.48 | $1.49 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.56 6.61 USD |
-1.76
|
$8.28B 1.15B USD | $1.63M 226.7K USD | $47.52 6.61 USD | $48.88 6.8 USD | $8.28B 1.15B USD | 28.82 | $1.65 0.23 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.5 2.57 USD |
-1.54
|
$7.83B 1.09B USD | $4.54M 630.88K USD | $18.31 2.55 USD | $18.94 2.63 USD | $7.83B 1.09B USD | 1850.00 | $0.01 0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.85 2.48 USD |
+8.51
|
$7.81B 1.09B USD | $20.78M 2.89M USD | $16.22 2.26 USD | $18.35 2.55 USD | $7.81B 1.09B USD | 74.37 | $0.24 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.77 0.94 USD |
-2.73
|
$7.8B 1.08B USD | $6.23M 866.04K USD | $6.77 0.94 USD | $6.92 0.96 USD | $7.8B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.03 0.84 USD |
-0.66
|
$7.61B 1.06B USD | $15.62M 2.17M USD | $6.02 0.84 USD | $6.06 0.84 USD | $7.61B 1.06B USD | 24.12 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.2 0.41 USD |
-0.31
|
$8.19B 1.05B USD | $68.6K 8.77K USD | $3.2 0.41 USD | $3.23 0.41 USD | $8.19B 1.05B USD | 9.41 | $0.34 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.22 1.14 USD |
-0.84
|
$7.5B 1.04B USD | $4.36M 605.65K USD | $8.2 1.14 USD | $8.29 1.15 USD | $7.5B 1.04B USD | 13.25 | $0.62 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.95 3.33 USD |
-1.56
|
$7.5B 1.04B USD | $4.28M 594.47K USD | $23.91 3.32 USD | $24.54 3.41 USD | $7.5B 1.04B USD | 21.97 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.67 0.93 USD |
-0.15
|
$7.49B 1.04B USD | $5.32M 740.04K USD | $6.65 0.92 USD | $6.72 0.93 USD | $7.49B 1.04B USD | 21.51 | $0.31 0.04 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.72 1.49 USD |
+0.28
|
$7.05B 980.48M USD | $23.92M 3.33M USD | $10.6 1.47 USD | $10.96 1.52 USD | $7.05B 980.48M USD | 0 | -$0.48 -0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.09 0.85 USD |
+1.16
|
$7.01B 975.07M USD | $40.97M 5.7M USD | $5.95 0.83 USD | $6.1 0.85 USD | $7.01B 975.07M USD | 43.50 | $0.14 0.02 USD | |
| BMGC 600073.SS | $7.47 1.04 USD |
-1.97
|
$7B 973.98M USD | $17.28M 2.4M USD | $7.47 1.04 USD | $7.63 1.06 USD | $7B 973.98M USD | 24.89 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.5 2.29 USD |
-1.2
|
$7B 973.42M USD | $889.44K 123.67K USD | $16.51 2.3 USD | $16.7 2.32 USD | $7B 973.42M USD | 44.59 | $0.37 0.05 USD | |
| YILITE 600197.SS | $14.79 2.06 USD |
+0.27
|
$7B 973.06M USD | $4.78M 665.26K USD | $14.75 2.05 USD | $14.88 2.07 USD | $7B 973.06M USD | 25.50 | $0.58 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}