$3.68T
总市值
$162.07B
总容积
BTC 62.80%     ETH 9.53%
比特币主导

结果页面 15,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Moon Environment Technology Co.,Ltd.  000811.SZ $11 1.53 USD
+0.73
$10.92B 1.52B USD $30.89M 4.29M USD $10.82 1.5 USD $11.1 1.54 USD $10.92B 1.52B USD 18.33 $0.6 0.08 USD
TIMES NEW MATERIAL  600458.SS $13.24 1.84 USD
-1.05
$10.92B 1.52B USD $7.39M 1.03M USD $13.13 1.83 USD $13.48 1.87 USD $10.92B 1.52B USD 23.22 $0.57 0.08 USD
CHUTIAN DRAGON  003040.SZ $23.64 3.29 USD
-6.78
$10.9B 1.52B USD $113.87M 15.83M USD $23.41 3.26 USD $26.52 3.69 USD $10.9B 1.52B USD 472.80 $0.05 0.006 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.86 0.81 USD
+0.34
$10.9B 1.52B USD $15.48M 2.15M USD $5.81 0.81 USD $5.87 0.82 USD $10.9B 1.52B USD 293.00 $0.02 0.002 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $49.1 6.83 USD
+1.4
$10.88B 1.51B USD $5.21M 724.37K USD $48.46 6.74 USD $50.93 7.08 USD $10.88B 1.51B USD 36.91 $1.33 0.18 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.89 1.51 USD
+1.87
$10.88B 1.51B USD $7.52M 1.05M USD $10.66 1.48 USD $10.92 1.52 USD $10.88B 1.51B USD 13.96 $0.78 0.11 USD
GoodWe Technologies Co., Ltd.  688390.SS $44.82 6.23 USD
+0.18
$10.87B 1.51B USD $7.13M 991.87K USD $44.6 6.2 USD $46.14 6.42 USD $10.87B 1.51B USD 0 -$0.26 -0.03 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.7 3.3 USD
-3.62
$10.87B 1.51B USD $36.93M 5.14M USD $23.7 3.3 USD $24.78 3.45 USD $10.87B 1.51B USD 118.50 $0.2 0.03 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $28.48 3.96 USD
+0.14
$10.86B 1.51B USD $4M 556.25K USD $28.17 3.92 USD $28.71 3.99 USD $10.86B 1.51B USD 18.86 $1.51 0.21 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.66 1.07 USD
+0.26
$10.86B 1.51B USD $24.05M 3.34M USD $7.55 1.05 USD $7.7 1.07 USD $10.86B 1.51B USD 153.19 $0.05 0.006 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21.28 2.96 USD
+0.38
$10.85B 1.51B USD $19.05M 2.65M USD $21 2.92 USD $21.75 3.02 USD $10.85B 1.51B USD 13.81 $1.54 0.21 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $35.2 4.89 USD
+0.26
$10.85B 1.51B USD $4.63M 644.22K USD $34.86 4.85 USD $35.36 4.92 USD $10.85B 1.51B USD 51.01 $0.69 0.1 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2099
+0.49
$1.51B $780.9K $0.2 $0.2099 $1.51B 20.50 $0.01
AOHAI TECHNOLOGY  002993.SZ $39.24 5.46 USD
-1.51
$10.83B 1.51B USD $2.28M 317.2K USD $39.23 5.45 USD $40.08 5.57 USD $10.83B 1.51B USD 23.21 $1.69 0.23 USD
WONDERS INFORMATION  300168.SZ $7.51 1.04 USD
+0.54
$10.83B 1.51B USD $17.79M 2.47M USD $7.42 1.03 USD $7.54 1.05 USD $10.83B 1.51B USD 0 -$0.44 -0.06 USD
KPC  600422.SS $14.29 1.99 USD
+0.07
$10.82B 1.5B USD $12.9M 1.79M USD $14.2 1.97 USD $14.33 1.99 USD $10.82B 1.5B USD 17.64 $0.81 0.11 USD
Sinodata Co., Ltd.  002657.SZ $31.79 4.42 USD
+10
$10.81B 1.5B USD $117.82M 16.38M USD $28.03 3.9 USD $31.79 4.42 USD $10.81B 1.5B USD 0 -$0.2 -0.02 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.16 0.86 USD
+0.33
$10.81B 1.5B USD $22.55M 3.14M USD $6.1 0.85 USD $6.17 0.86 USD $10.81B 1.5B USD 102.66 $0.06 0.008 USD
Three Squirrels Inc.  300783.SZ $26.94 3.75 USD
+2.86
$10.8B 1.5B USD $16.94M 2.35M USD $26.1 3.63 USD $27.16 3.78 USD $10.8B 1.5B USD 31.69 $0.85 0.12 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $34.22 4.76 USD
+1.51
$10.8B 1.5B USD $6.86M 954K USD $33.48 4.66 USD $34.88 4.85 USD $10.8B 1.5B USD 10.36 $3.3 0.46 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.16 3.5 USD
-2.25
$10.79B 1.5B USD $27.71M 3.85M USD $24.9 3.46 USD $25.88 3.6 USD $10.79B 1.5B USD 83.86 $0.3 0.04 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $44.92 6.25 USD
+0.25
$10.78B 1.5B USD $3.93M 546.86K USD $44.5 6.19 USD $45.74 6.36 USD $10.78B 1.5B USD 166.37 $0.27 0.04 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.75 0.38 USD
+0.36
$10.78B 1.5B USD $31.66M 4.4M USD $2.72 0.38 USD $2.77 0.39 USD $10.78B 1.5B USD 0 -$0.02 -0.002 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.03 3.62 USD
+0.27
$10.78B 1.5B USD $2.35M 327.35K USD $25.88 3.6 USD $26.59 3.7 USD $10.78B 1.5B USD 0 -$1.17 -0.1 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.59 2.72 USD
-6.58
$10.78B 1.5B USD $67.34M 9.36M USD $19.41 2.7 USD $20.5 2.85 USD $10.78B 1.5B USD 0 -$0.05 -0.006 USD
LOTUS HOLDINGS  600186.SS $6 0.83 USD
-0.5
$10.76B 1.5B USD $31.81M 4.42M USD $5.97 0.83 USD $6.05 0.84 USD $10.76B 1.5B USD 40.00 $0.15 0.02 USD
GEHUA NETWORK  600037.SS $7.73 1.07 USD
0
$10.76B 1.5B USD $11.76M 1.64M USD $7.67 1.07 USD $7.76 1.08 USD $10.76B 1.5B USD 0 -$0.02 -0.002 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.5 0.9 USD
-1.22
$10.75B 1.5B USD $100.25M 13.94M USD $6.47 0.9 USD $6.65 0.92 USD $10.75B 1.5B USD 0 -$0.08 -0.01 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $89.6 12.46 USD
-0.52
$10.75B 1.49B USD $428.37K 59.56K USD $89.1 12.39 USD $90.98 12.65 USD $10.75B 1.49B USD 29.47 $3.04 0.42 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.8199
+0.25
$1.49B $283.69K $0.81 $0.8199 $1.49B 7.40 $0.11
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.93 0.69 USD
+0.2
$10.73B 1.49B USD $47.42M 6.59M USD $4.87 0.68 USD $5 0.7 USD $10.73B 1.49B USD 13.32 $0.37 0.05 USD
Fujian Boss Software Corp.  300525.SZ $14.13 1.96 USD
-0.07
$10.71B 1.49B USD $11.22M 1.56M USD $14 1.95 USD $14.24 1.98 USD $10.71B 1.49B USD 35.32 $0.4 0.06 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.34 1.58 USD
-0.26
$10.71B 1.49B USD $13.13M 1.83M USD $11.24 1.56 USD $11.41 1.59 USD $10.71B 1.49B USD 70.87 $0.16 0.02 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.84 2.34 USD
-0.36
$10.68B 1.48B USD $5.66M 787.24K USD $16.54 2.3 USD $17.02 2.37 USD $10.68B 1.48B USD 336.80 $0.05 0.006 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.22 7.12 USD
+0.43
$10.67B 1.48B USD $535.03K 74.39K USD $50.78 7.06 USD $51.25 7.13 USD $10.67B 1.48B USD 28.45 $1.8 0.25 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.95 0.27 USD
0
$10.67B 1.48B USD $77.06M 10.71M USD $1.94 0.27 USD $1.96 0.27 USD $10.67B 1.48B USD 0 -$0.1 -0.01 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.13 0.44 USD
-1.57
$10.65B 1.48B USD $128.21M 17.83M USD $3.11 0.43 USD $3.18 0.44 USD $10.65B 1.48B USD 0 -$0.24 -0.03 USD
HAOMEI  002988.SZ $41.73 5.8 USD
-2.95
$10.64B 1.48B USD $4.78M 664.06K USD $41.69 5.8 USD $44.2 6.15 USD $10.64B 1.48B USD 54.19 $0.77 0.11 USD
HUASHENG TEAMSUN  600410.SS $9.68 1.35 USD
-0.31
$10.61B 1.48B USD $50.43M 7.01M USD $9.6 1.33 USD $9.8 1.36 USD $10.61B 1.48B USD 31.22 $0.31 0.04 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.3 1.15 USD
+0.24
$10.61B 1.48B USD $9.06M 1.26M USD $8.18 1.14 USD $8.33 1.16 USD $10.61B 1.48B USD 33.20 $0.25 0.03 USD
Valiant Co.,Ltd  002643.SZ $11.4 1.59 USD
+0.71
$10.6B 1.47B USD $7.6M 1.06M USD $11.29 1.57 USD $11.44 1.59 USD $10.6B 1.47B USD 47.50 $0.24 0.03 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $7.39 1.03 USD
+1.37
$10.6B 1.47B USD $32.61M 4.53M USD $7.26 1.01 USD $7.52 1.05 USD $10.6B 1.47B USD 0 -$0.02 -0.002 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.61 1.48 USD
+0.38
$10.59B 1.47B USD $31.87M 4.43M USD $10.28 1.43 USD $10.62 1.48 USD $10.59B 1.47B USD 23.57 $0.45 0.06 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.53 1.46 USD
-0.38
$10.58B 1.47B USD $25.11M 3.49M USD $10.39 1.44 USD $10.56 1.47 USD $10.58B 1.47B USD 14.03 $0.75 0.1 USD
Kaishan Group Co., Ltd.  300257.SZ $10.65 1.48 USD
+1.43
$10.58B 1.47B USD $14.04M 1.95M USD $10.49 1.46 USD $10.88 1.51 USD $10.58B 1.47B USD 32.27 $0.33 0.05 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.94 3.47 USD
+0.56
$10.56B 1.47B USD $7.02M 975.99K USD $24.55 3.41 USD $24.95 3.47 USD $10.56B 1.47B USD 155.87 $0.16 0.02 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.41 6.31 USD
+0.24
$10.55B 1.47B USD $3.73M 518.98K USD $45.2 6.28 USD $46.49 6.46 USD $10.55B 1.47B USD 44.51 $1.02 0.14 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.1 0.99 USD
+0.85
$10.55B 1.47B USD $16.6M 2.31M USD $7.02 0.98 USD $7.12 0.99 USD $10.55B 1.47B USD 20.88 $0.34 0.05 USD
Shanghai Aj Group Co.,Ltd  600643.SS $6.62 0.92 USD
-1.34
$10.55B 1.47B USD $137.01M 19.05M USD $6.59 0.92 USD $6.88 0.96 USD $10.55B 1.47B USD 0 -$0.34 -0.04 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.93 1.52 USD
+0.55
$10.54B 1.47B USD $28.94M 4.02M USD $10.75 1.49 USD $11.02 1.53 USD $10.54B 1.47B USD 19.17 $0.57 0.08 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.43 1.17 USD
-1.98
$10.51B 1.46B USD $14.79M 2.06M USD $8.37 1.16 USD $8.6 1.2 USD $10.51B 1.46B USD 0 -$0.95 -0.1 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.34 3.25 USD
+2.5
$10.5B 1.46B USD $15.67M 2.18M USD $22.2 3.09 USD $23.88 3.32 USD $10.5B 1.46B USD 1167.00 $0.02 0.002 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.49 0.49 USD
-6.18
$10.5B 1.46B USD $55.56M 7.73M USD $3.43 0.48 USD $3.71 0.52 USD $10.5B 1.46B USD 0 -$0.42 -0.05 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.48 1.18 USD
+0.95
$10.49B 1.46B USD $13.13M 1.83M USD $8.4 1.17 USD $8.5 1.18 USD $10.49B 1.46B USD 27.35 $0.31 0.04 USD
NUODE  600110.SS $6.04 0.84 USD
+2.03
$10.48B 1.46B USD $212.75M 29.58M USD $5.74 0.8 USD $6.21 0.86 USD $10.48B 1.46B USD 0 -$0.17 -0.02 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.22 1.42 USD
+0.49
$10.48B 1.46B USD $10.48M 1.46M USD $10.14 1.41 USD $10.23 1.42 USD $10.48B 1.46B USD 0 -$0.01 -0.001 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $72 10.01 USD
-2.64
$10.47B 1.46B USD $989.28K 137.55K USD $71.25 9.91 USD $73.97 10.29 USD $10.47B 1.46B USD 13.43 $5.36 0.75 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.17 3.64 USD
+0.5
$10.47B 1.46B USD $1.2M 166.46K USD $26 3.62 USD $26.28 3.65 USD $10.47B 1.46B USD 43.61 $0.6 0.08 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.64 1.34 USD
+0.1
$10.45B 1.45B USD $7.76M 1.08M USD $9.57 1.33 USD $9.66 1.34 USD $10.45B 1.45B USD 9.54 $1.01 0.14 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.72 4.97 USD
-1.22
$10.45B 1.45B USD $7.53M 1.05M USD $35.7 4.96 USD $36.62 5.09 USD $10.45B 1.45B USD 18.89 $1.89 0.26 USD
GRGTEST  002967.SZ $17.91 2.49 USD
-3.35
$10.45B 1.45B USD $10.6M 1.47M USD $17.83 2.48 USD $18.34 2.55 USD $10.45B 1.45B USD 28.88 $0.62 0.09 USD
SANYOU CHEM IND  600409.SS $5.05 0.7 USD
+1.61
$10.42B 1.45B USD $24.59M 3.42M USD $4.96 0.69 USD $5.05 0.7 USD $10.42B 1.45B USD 26.57 $0.19 0.03 USD
Tibet Mineral Development Co., LTD  000762.SZ $20 2.78 USD
+0.76
$10.42B 1.45B USD $10M 1.39M USD $19.82 2.76 USD $20.24 2.81 USD $10.42B 1.45B USD 142.85 $0.14 0.02 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.64 3.01 USD
+0.09
$10.42B 1.45B USD $5.43M 755.01K USD $21.48 2.99 USD $21.78 3.03 USD $10.42B 1.45B USD 19.49 $1.11 0.15 USD
PANJIANG  600395.SS $4.85 0.67 USD
+1.25
$10.41B 1.45B USD $15.97M 2.22M USD $4.79 0.67 USD $4.86 0.68 USD $10.41B 1.45B USD 0 -$0.01 -0.001 USD
Arctech Solar Holding Co., Ltd.  688408.SS $47.46 6.6 USD
-0.63
$10.4B 1.45B USD $4.92M 683.5K USD $47.4 6.59 USD $48.66 6.77 USD $10.4B 1.45B USD 19.13 $2.48 0.34 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $6.26 0.87 USD
+10.02
$10.4B 1.45B USD $31.8M 4.42M USD $5.15 0.72 USD $5.69 0.79 USD $10.4B 1.45B USD 0 -$0.24 -0.03 USD
FUSHUN SPECIAL STEEL  600399.SS $5.27 0.73 USD
+1.54
$10.39B 1.45B USD $50.56M 7.03M USD $5.18 0.72 USD $5.33 0.74 USD $10.39B 1.45B USD 0 -$0.06 -0.008 USD
CHANGELIGHT  300102.SZ $11.29 1.57 USD
-0.09
$10.39B 1.44B USD $11.92M 1.66M USD $11.23 1.56 USD $11.35 1.58 USD $10.39B 1.44B USD 80.64 $0.14 0.02 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.58 1.61 USD
-1.45
$10.38B 1.44B USD $82.55M 11.48M USD $11.46 1.59 USD $12.1 1.68 USD $10.38B 1.44B USD 52.63 $0.22 0.03 USD
TIANYUAN DIC  300047.SZ $16.28 2.26 USD
+2.45
$10.38B 1.44B USD $98.29M 13.67M USD $15.52 2.16 USD $16.45 2.29 USD $10.38B 1.44B USD 407.00 $0.04 0.005 USD
Zwsoft Co.,Ltd.  688083.SS $61.2 8.51 USD
-1.73
$10.38B 1.44B USD $1.33M 184.89K USD $61.05 8.49 USD $62.27 8.66 USD $10.38B 1.44B USD 255.00 $0.24 0.03 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.18 2.39 USD
-0.46
$10.37B 1.44B USD $14.74M 2.05M USD $17 2.36 USD $17.4 2.42 USD $10.37B 1.44B USD 0 -$0.06 -0.008 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.38 2.14 USD
-6.96
$10.36B 1.44B USD $27.78M 3.86M USD $15.18 2.11 USD $16.75 2.33 USD $10.36B 1.44B USD 26.06 $0.59 0.08 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.37 0.75 USD
+0.37
$10.36B 1.44B USD $11.07M 1.54M USD $5.33 0.74 USD $5.39 0.75 USD $10.36B 1.44B USD 0 -$0.29 -0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.01 2.37 USD
-0.82
$10.36B 1.44B USD $10.95M 1.52M USD $16.96 2.36 USD $17.25 2.4 USD $10.36B 1.44B USD 0 -$0.57 -0.07 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.15 2.8 USD
-0.1
$10.34B 1.44B USD $3.51M 488.49K USD $20.05 2.79 USD $20.23 2.81 USD $10.34B 1.44B USD 13.89 $1.45 0.2 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $42.6 5.92 USD
-1.91
$10.33B 1.44B USD $6.05M 841.88K USD $42.38 5.89 USD $43.35 6.03 USD $10.33B 1.44B USD 72.20 $0.59 0.08 USD
URBAN CONS DEV  600266.SS $4.97 0.69 USD
+2.26
$10.32B 1.43B USD $75.45M 10.49M USD $4.83 0.67 USD $4.98 0.69 USD $10.32B 1.43B USD 0 -$0.37 -0.05 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.5 2.02 USD
-0.28
$10.31B 1.43B USD $7.15M 994.24K USD $14.36 2 USD $14.65 2.04 USD $10.31B 1.43B USD 21.01 $0.69 0.1 USD
ZIJIANG ENT  600210.SS $6.79 0.94 USD
+0.74
$10.3B 1.43B USD $18.61M 2.59M USD $6.72 0.93 USD $6.79 0.94 USD $10.3B 1.43B USD 12.57 $0.54 0.08 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.17 0.72 USD
+2.17
$10.3B 1.43B USD $42.65M 5.93M USD $5.08 0.71 USD $5.18 0.72 USD $10.3B 1.43B USD 28.72 $0.18 0.03 USD
Topsec Technologies Group Inc.  002212.SZ $8.73 1.21 USD
+3.07
$10.3B 1.43B USD $198.57M 27.61M USD $8.37 1.16 USD $8.88 1.23 USD $10.3B 1.43B USD 96.99 $0.09 0.01 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $37.26 5.18 USD
+5.79
$10.28B 1.43B USD $19.67M 2.74M USD $34.71 4.83 USD $37.61 5.23 USD $10.28B 1.43B USD 65.36 $0.57 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.68 1.35 USD
-0.72
$10.26B 1.43B USD $26.38M 3.67M USD $9.63 1.34 USD $9.79 1.36 USD $10.26B 1.43B USD 0 -$0.13 -0.01 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.01 2.78 USD
-0.3
$10.26B 1.43B USD $14.06M 1.95M USD $19.9 2.77 USD $20.17 2.8 USD $10.26B 1.43B USD 250.12 $0.08 0.01 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+0.53
$1.43B $461.55K $0.38 $0.38 $1.43B 37.89 $0.01
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.89 1.24 USD
+0.23
$10.24B 1.42B USD $8.44M 1.17M USD $8.79 1.22 USD $8.89 1.24 USD $10.24B 1.42B USD 11.69 $0.76 0.11 USD
ZHONGMIN ENERGY  600163.SS $5.38 0.75 USD
0
$10.24B 1.42B USD $14.06M 1.95M USD $5.35 0.74 USD $5.45 0.76 USD $10.24B 1.42B USD 14.94 $0.36 0.05 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $38.29 5.32 USD
+0.37
$10.21B 1.42B USD $5.45M 757.79K USD $38.11 5.3 USD $38.99 5.42 USD $10.21B 1.42B USD 73.63 $0.52 0.07 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.97 1.8 USD
+0.31
$10.21B 1.42B USD $15.91M 2.21M USD $12.82 1.78 USD $13.09 1.82 USD $10.21B 1.42B USD 20.26 $0.64 0.09 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.01 5.42 USD
+3.37
$10.21B 1.42B USD $7.35M 1.02M USD $37.6 5.23 USD $39.62 5.51 USD $10.21B 1.42B USD 86.68 $0.45 0.06 USD
XIZANG ZHUFENG  600338.SS $11.16 1.55 USD
+0.27
$10.2B 1.42B USD $12.01M 1.67M USD $11.09 1.54 USD $11.19 1.56 USD $10.2B 1.42B USD 26.57 $0.42 0.06 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.95 1.66 USD
+0.25
$10.2B 1.42B USD $27.13M 3.77M USD $11.74 1.63 USD $11.98 1.67 USD $10.2B 1.42B USD 239.00 $0.05 0.006 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.38 1.44 USD
0
$10.19B 1.42B USD $9.75M 1.36M USD $10.29 1.43 USD $10.47 1.46 USD $10.19B 1.42B USD 0 -$0.02 -0.002 USD
PENGXIN MINING  600490.SS $4.6 0.64 USD
+2.91
$10.18B 1.42B USD $57.91M 8.05M USD $4.45 0.62 USD $4.61 0.64 USD $10.18B 1.42B USD 0 -$0.01 -0.001 USD
WANWEI HI-TECH  600063.SS $4.83 0.67 USD
+0.21
$10.17B 1.41B USD $31.26M 4.35M USD $4.8 0.67 USD $4.89 0.68 USD $10.17B 1.41B USD 24.14 $0.2 0.03 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.05 1.26 USD
-0.66
$10.16B 1.41B USD $8.67M 1.21M USD $9.01 1.25 USD $9.15 1.27 USD $10.16B 1.41B USD 30.16 $0.3 0.04 USD
DAYOU ENERGY  600403.SS $4.25 0.59 USD
+5.72
$10.16B 1.41B USD $93.13M 12.95M USD $3.97 0.55 USD $4.42 0.61 USD $10.16B 1.41B USD 0 -$0.47 -0.06 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $25.18 3.5 USD
-0.91
$10.15B 1.41B USD $3.49M 485.7K USD $25.08 3.49 USD $25.7 3.57 USD $10.15B 1.41B USD 42.67 $0.59 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看