结果页面 15，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11 1.53 USD |
+0.73
|
$10.92B 1.52B USD | $30.89M 4.29M USD | $10.82 1.5 USD | $11.1 1.54 USD | $10.92B 1.52B USD | 18.33 | $0.6 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.24 1.84 USD |
-1.05
|
$10.92B 1.52B USD | $7.39M 1.03M USD | $13.13 1.83 USD | $13.48 1.87 USD | $10.92B 1.52B USD | 23.22 | $0.57 0.08 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.64 3.29 USD |
-6.78
|
$10.9B 1.52B USD | $113.87M 15.83M USD | $23.41 3.26 USD | $26.52 3.69 USD | $10.9B 1.52B USD | 472.80 | $0.05 0.006 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
+0.34
|
$10.9B 1.52B USD | $15.48M 2.15M USD | $5.81 0.81 USD | $5.87 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.1 6.83 USD |
+1.4
|
$10.88B 1.51B USD | $5.21M 724.37K USD | $48.46 6.74 USD | $50.93 7.08 USD | $10.88B 1.51B USD | 36.91 | $1.33 0.18 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.89 1.51 USD |
+1.87
|
$10.88B 1.51B USD | $7.52M 1.05M USD | $10.66 1.48 USD | $10.92 1.52 USD | $10.88B 1.51B USD | 13.96 | $0.78 0.11 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.82 6.23 USD |
+0.18
|
$10.87B 1.51B USD | $7.13M 991.87K USD | $44.6 6.2 USD | $46.14 6.42 USD | $10.87B 1.51B USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.7 3.3 USD |
-3.62
|
$10.87B 1.51B USD | $36.93M 5.14M USD | $23.7 3.3 USD | $24.78 3.45 USD | $10.87B 1.51B USD | 118.50 | $0.2 0.03 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.48 3.96 USD |
+0.14
|
$10.86B 1.51B USD | $4M 556.25K USD | $28.17 3.92 USD | $28.71 3.99 USD | $10.86B 1.51B USD | 18.86 | $1.51 0.21 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.66 1.07 USD |
+0.26
|
$10.86B 1.51B USD | $24.05M 3.34M USD | $7.55 1.05 USD | $7.7 1.07 USD | $10.86B 1.51B USD | 153.19 | $0.05 0.006 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.28 2.96 USD |
+0.38
|
$10.85B 1.51B USD | $19.05M 2.65M USD | $21 2.92 USD | $21.75 3.02 USD | $10.85B 1.51B USD | 13.81 | $1.54 0.21 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.2 4.89 USD |
+0.26
|
$10.85B 1.51B USD | $4.63M 644.22K USD | $34.86 4.85 USD | $35.36 4.92 USD | $10.85B 1.51B USD | 51.01 | $0.69 0.1 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+0.49
|
$1.51B — | $780.9K — | $0.2 — | $0.2099 — | $1.51B — | 20.50 | $0.01 — | |
| AOHAI TECHNOLOGY 002993.SZ | $39.24 5.46 USD |
-1.51
|
$10.83B 1.51B USD | $2.28M 317.2K USD | $39.23 5.45 USD | $40.08 5.57 USD | $10.83B 1.51B USD | 23.21 | $1.69 0.23 USD | |
| WONDERS INFORMATION 300168.SZ | $7.51 1.04 USD |
+0.54
|
$10.83B 1.51B USD | $17.79M 2.47M USD | $7.42 1.03 USD | $7.54 1.05 USD | $10.83B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| KPC 600422.SS | $14.29 1.99 USD |
+0.07
|
$10.82B 1.5B USD | $12.9M 1.79M USD | $14.2 1.97 USD | $14.33 1.99 USD | $10.82B 1.5B USD | 17.64 | $0.81 0.11 USD | |
| Sinodata Co., Ltd. 002657.SZ | $31.79 4.42 USD |
+10
|
$10.81B 1.5B USD | $117.82M 16.38M USD | $28.03 3.9 USD | $31.79 4.42 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.16 0.86 USD |
+0.33
|
$10.81B 1.5B USD | $22.55M 3.14M USD | $6.1 0.85 USD | $6.17 0.86 USD | $10.81B 1.5B USD | 102.66 | $0.06 0.008 USD | |
| Three Squirrels Inc. 300783.SZ | $26.94 3.75 USD |
+2.86
|
$10.8B 1.5B USD | $16.94M 2.35M USD | $26.1 3.63 USD | $27.16 3.78 USD | $10.8B 1.5B USD | 31.69 | $0.85 0.12 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.22 4.76 USD |
+1.51
|
$10.8B 1.5B USD | $6.86M 954K USD | $33.48 4.66 USD | $34.88 4.85 USD | $10.8B 1.5B USD | 10.36 | $3.3 0.46 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.16 3.5 USD |
-2.25
|
$10.79B 1.5B USD | $27.71M 3.85M USD | $24.9 3.46 USD | $25.88 3.6 USD | $10.79B 1.5B USD | 83.86 | $0.3 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.92 6.25 USD |
+0.25
|
$10.78B 1.5B USD | $3.93M 546.86K USD | $44.5 6.19 USD | $45.74 6.36 USD | $10.78B 1.5B USD | 166.37 | $0.27 0.04 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.75 0.38 USD |
+0.36
|
$10.78B 1.5B USD | $31.66M 4.4M USD | $2.72 0.38 USD | $2.77 0.39 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.03 3.62 USD |
+0.27
|
$10.78B 1.5B USD | $2.35M 327.35K USD | $25.88 3.6 USD | $26.59 3.7 USD | $10.78B 1.5B USD | 0 | -$1.17 -0.1 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.59 2.72 USD |
-6.58
|
$10.78B 1.5B USD | $67.34M 9.36M USD | $19.41 2.7 USD | $20.5 2.85 USD | $10.78B 1.5B USD | 0 | -$0.05 -0.006 USD | |
| LOTUS HOLDINGS 600186.SS | $6 0.83 USD |
-0.5
|
$10.76B 1.5B USD | $31.81M 4.42M USD | $5.97 0.83 USD | $6.05 0.84 USD | $10.76B 1.5B USD | 40.00 | $0.15 0.02 USD | |
| GEHUA NETWORK 600037.SS | $7.73 1.07 USD |
0
|
$10.76B 1.5B USD | $11.76M 1.64M USD | $7.67 1.07 USD | $7.76 1.08 USD | $10.76B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.5 0.9 USD |
-1.22
|
$10.75B 1.5B USD | $100.25M 13.94M USD | $6.47 0.9 USD | $6.65 0.92 USD | $10.75B 1.5B USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.6 12.46 USD |
-0.52
|
$10.75B 1.49B USD | $428.37K 59.56K USD | $89.1 12.39 USD | $90.98 12.65 USD | $10.75B 1.49B USD | 29.47 | $3.04 0.42 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8199 — |
+0.25
|
$1.49B — | $283.69K — | $0.81 — | $0.8199 — | $1.49B — | 7.40 | $0.11 — | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.93 0.69 USD |
+0.2
|
$10.73B 1.49B USD | $47.42M 6.59M USD | $4.87 0.68 USD | $5 0.7 USD | $10.73B 1.49B USD | 13.32 | $0.37 0.05 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.13 1.96 USD |
-0.07
|
$10.71B 1.49B USD | $11.22M 1.56M USD | $14 1.95 USD | $14.24 1.98 USD | $10.71B 1.49B USD | 35.32 | $0.4 0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.34 1.58 USD |
-0.26
|
$10.71B 1.49B USD | $13.13M 1.83M USD | $11.24 1.56 USD | $11.41 1.59 USD | $10.71B 1.49B USD | 70.87 | $0.16 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.84 2.34 USD |
-0.36
|
$10.68B 1.48B USD | $5.66M 787.24K USD | $16.54 2.3 USD | $17.02 2.37 USD | $10.68B 1.48B USD | 336.80 | $0.05 0.006 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.22 7.12 USD |
+0.43
|
$10.67B 1.48B USD | $535.03K 74.39K USD | $50.78 7.06 USD | $51.25 7.13 USD | $10.67B 1.48B USD | 28.45 | $1.8 0.25 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.95 0.27 USD |
0
|
$10.67B 1.48B USD | $77.06M 10.71M USD | $1.94 0.27 USD | $1.96 0.27 USD | $10.67B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.13 0.44 USD |
-1.57
|
$10.65B 1.48B USD | $128.21M 17.83M USD | $3.11 0.43 USD | $3.18 0.44 USD | $10.65B 1.48B USD | 0 | -$0.24 -0.03 USD | |
| HAOMEI 002988.SZ | $41.73 5.8 USD |
-2.95
|
$10.64B 1.48B USD | $4.78M 664.06K USD | $41.69 5.8 USD | $44.2 6.15 USD | $10.64B 1.48B USD | 54.19 | $0.77 0.11 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.68 1.35 USD |
-0.31
|
$10.61B 1.48B USD | $50.43M 7.01M USD | $9.6 1.33 USD | $9.8 1.36 USD | $10.61B 1.48B USD | 31.22 | $0.31 0.04 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.3 1.15 USD |
+0.24
|
$10.61B 1.48B USD | $9.06M 1.26M USD | $8.18 1.14 USD | $8.33 1.16 USD | $10.61B 1.48B USD | 33.20 | $0.25 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.4 1.59 USD |
+0.71
|
$10.6B 1.47B USD | $7.6M 1.06M USD | $11.29 1.57 USD | $11.44 1.59 USD | $10.6B 1.47B USD | 47.50 | $0.24 0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.39 1.03 USD |
+1.37
|
$10.6B 1.47B USD | $32.61M 4.53M USD | $7.26 1.01 USD | $7.52 1.05 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.61 1.48 USD |
+0.38
|
$10.59B 1.47B USD | $31.87M 4.43M USD | $10.28 1.43 USD | $10.62 1.48 USD | $10.59B 1.47B USD | 23.57 | $0.45 0.06 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.53 1.46 USD |
-0.38
|
$10.58B 1.47B USD | $25.11M 3.49M USD | $10.39 1.44 USD | $10.56 1.47 USD | $10.58B 1.47B USD | 14.03 | $0.75 0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.65 1.48 USD |
+1.43
|
$10.58B 1.47B USD | $14.04M 1.95M USD | $10.49 1.46 USD | $10.88 1.51 USD | $10.58B 1.47B USD | 32.27 | $0.33 0.05 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.94 3.47 USD |
+0.56
|
$10.56B 1.47B USD | $7.02M 975.99K USD | $24.55 3.41 USD | $24.95 3.47 USD | $10.56B 1.47B USD | 155.87 | $0.16 0.02 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.41 6.31 USD |
+0.24
|
$10.55B 1.47B USD | $3.73M 518.98K USD | $45.2 6.28 USD | $46.49 6.46 USD | $10.55B 1.47B USD | 44.51 | $1.02 0.14 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.1 0.99 USD |
+0.85
|
$10.55B 1.47B USD | $16.6M 2.31M USD | $7.02 0.98 USD | $7.12 0.99 USD | $10.55B 1.47B USD | 20.88 | $0.34 0.05 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.62 0.92 USD |
-1.34
|
$10.55B 1.47B USD | $137.01M 19.05M USD | $6.59 0.92 USD | $6.88 0.96 USD | $10.55B 1.47B USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.93 1.52 USD |
+0.55
|
$10.54B 1.47B USD | $28.94M 4.02M USD | $10.75 1.49 USD | $11.02 1.53 USD | $10.54B 1.47B USD | 19.17 | $0.57 0.08 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.43 1.17 USD |
-1.98
|
$10.51B 1.46B USD | $14.79M 2.06M USD | $8.37 1.16 USD | $8.6 1.2 USD | $10.51B 1.46B USD | 0 | -$0.95 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.34 3.25 USD |
+2.5
|
$10.5B 1.46B USD | $15.67M 2.18M USD | $22.2 3.09 USD | $23.88 3.32 USD | $10.5B 1.46B USD | 1167.00 | $0.02 0.002 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.49 0.49 USD |
-6.18
|
$10.5B 1.46B USD | $55.56M 7.73M USD | $3.43 0.48 USD | $3.71 0.52 USD | $10.5B 1.46B USD | 0 | -$0.42 -0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.48 1.18 USD |
+0.95
|
$10.49B 1.46B USD | $13.13M 1.83M USD | $8.4 1.17 USD | $8.5 1.18 USD | $10.49B 1.46B USD | 27.35 | $0.31 0.04 USD | |
| NUODE 600110.SS | $6.04 0.84 USD |
+2.03
|
$10.48B 1.46B USD | $212.75M 29.58M USD | $5.74 0.8 USD | $6.21 0.86 USD | $10.48B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.22 1.42 USD |
+0.49
|
$10.48B 1.46B USD | $10.48M 1.46M USD | $10.14 1.41 USD | $10.23 1.42 USD | $10.48B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $72 10.01 USD |
-2.64
|
$10.47B 1.46B USD | $989.28K 137.55K USD | $71.25 9.91 USD | $73.97 10.29 USD | $10.47B 1.46B USD | 13.43 | $5.36 0.75 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.17 3.64 USD |
+0.5
|
$10.47B 1.46B USD | $1.2M 166.46K USD | $26 3.62 USD | $26.28 3.65 USD | $10.47B 1.46B USD | 43.61 | $0.6 0.08 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.64 1.34 USD |
+0.1
|
$10.45B 1.45B USD | $7.76M 1.08M USD | $9.57 1.33 USD | $9.66 1.34 USD | $10.45B 1.45B USD | 9.54 | $1.01 0.14 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.72 4.97 USD |
-1.22
|
$10.45B 1.45B USD | $7.53M 1.05M USD | $35.7 4.96 USD | $36.62 5.09 USD | $10.45B 1.45B USD | 18.89 | $1.89 0.26 USD | |
| GRGTEST 002967.SZ | $17.91 2.49 USD |
-3.35
|
$10.45B 1.45B USD | $10.6M 1.47M USD | $17.83 2.48 USD | $18.34 2.55 USD | $10.45B 1.45B USD | 28.88 | $0.62 0.09 USD | |
| SANYOU CHEM IND 600409.SS | $5.05 0.7 USD |
+1.61
|
$10.42B 1.45B USD | $24.59M 3.42M USD | $4.96 0.69 USD | $5.05 0.7 USD | $10.42B 1.45B USD | 26.57 | $0.19 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20 2.78 USD |
+0.76
|
$10.42B 1.45B USD | $10M 1.39M USD | $19.82 2.76 USD | $20.24 2.81 USD | $10.42B 1.45B USD | 142.85 | $0.14 0.02 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.64 3.01 USD |
+0.09
|
$10.42B 1.45B USD | $5.43M 755.01K USD | $21.48 2.99 USD | $21.78 3.03 USD | $10.42B 1.45B USD | 19.49 | $1.11 0.15 USD | |
| PANJIANG 600395.SS | $4.85 0.67 USD |
+1.25
|
$10.41B 1.45B USD | $15.97M 2.22M USD | $4.79 0.67 USD | $4.86 0.68 USD | $10.41B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.46 6.6 USD |
-0.63
|
$10.4B 1.45B USD | $4.92M 683.5K USD | $47.4 6.59 USD | $48.66 6.77 USD | $10.4B 1.45B USD | 19.13 | $2.48 0.34 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $6.26 0.87 USD |
+10.02
|
$10.4B 1.45B USD | $31.8M 4.42M USD | $5.15 0.72 USD | $5.69 0.79 USD | $10.4B 1.45B USD | 0 | -$0.24 -0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.27 0.73 USD |
+1.54
|
$10.39B 1.45B USD | $50.56M 7.03M USD | $5.18 0.72 USD | $5.33 0.74 USD | $10.39B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| CHANGELIGHT 300102.SZ | $11.29 1.57 USD |
-0.09
|
$10.39B 1.44B USD | $11.92M 1.66M USD | $11.23 1.56 USD | $11.35 1.58 USD | $10.39B 1.44B USD | 80.64 | $0.14 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.58 1.61 USD |
-1.45
|
$10.38B 1.44B USD | $82.55M 11.48M USD | $11.46 1.59 USD | $12.1 1.68 USD | $10.38B 1.44B USD | 52.63 | $0.22 0.03 USD | |
| TIANYUAN DIC 300047.SZ | $16.28 2.26 USD |
+2.45
|
$10.38B 1.44B USD | $98.29M 13.67M USD | $15.52 2.16 USD | $16.45 2.29 USD | $10.38B 1.44B USD | 407.00 | $0.04 0.005 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $61.2 8.51 USD |
-1.73
|
$10.38B 1.44B USD | $1.33M 184.89K USD | $61.05 8.49 USD | $62.27 8.66 USD | $10.38B 1.44B USD | 255.00 | $0.24 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.18 2.39 USD |
-0.46
|
$10.37B 1.44B USD | $14.74M 2.05M USD | $17 2.36 USD | $17.4 2.42 USD | $10.37B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.38 2.14 USD |
-6.96
|
$10.36B 1.44B USD | $27.78M 3.86M USD | $15.18 2.11 USD | $16.75 2.33 USD | $10.36B 1.44B USD | 26.06 | $0.59 0.08 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.37 0.75 USD |
+0.37
|
$10.36B 1.44B USD | $11.07M 1.54M USD | $5.33 0.74 USD | $5.39 0.75 USD | $10.36B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.01 2.37 USD |
-0.82
|
$10.36B 1.44B USD | $10.95M 1.52M USD | $16.96 2.36 USD | $17.25 2.4 USD | $10.36B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.15 2.8 USD |
-0.1
|
$10.34B 1.44B USD | $3.51M 488.49K USD | $20.05 2.79 USD | $20.23 2.81 USD | $10.34B 1.44B USD | 13.89 | $1.45 0.2 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.6 5.92 USD |
-1.91
|
$10.33B 1.44B USD | $6.05M 841.88K USD | $42.38 5.89 USD | $43.35 6.03 USD | $10.33B 1.44B USD | 72.20 | $0.59 0.08 USD | |
| URBAN CONS DEV 600266.SS | $4.97 0.69 USD |
+2.26
|
$10.32B 1.43B USD | $75.45M 10.49M USD | $4.83 0.67 USD | $4.98 0.69 USD | $10.32B 1.43B USD | 0 | -$0.37 -0.05 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.5 2.02 USD |
-0.28
|
$10.31B 1.43B USD | $7.15M 994.24K USD | $14.36 2 USD | $14.65 2.04 USD | $10.31B 1.43B USD | 21.01 | $0.69 0.1 USD | |
| ZIJIANG ENT 600210.SS | $6.79 0.94 USD |
+0.74
|
$10.3B 1.43B USD | $18.61M 2.59M USD | $6.72 0.93 USD | $6.79 0.94 USD | $10.3B 1.43B USD | 12.57 | $0.54 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.17 0.72 USD |
+2.17
|
$10.3B 1.43B USD | $42.65M 5.93M USD | $5.08 0.71 USD | $5.18 0.72 USD | $10.3B 1.43B USD | 28.72 | $0.18 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.73 1.21 USD |
+3.07
|
$10.3B 1.43B USD | $198.57M 27.61M USD | $8.37 1.16 USD | $8.88 1.23 USD | $10.3B 1.43B USD | 96.99 | $0.09 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.26 5.18 USD |
+5.79
|
$10.28B 1.43B USD | $19.67M 2.74M USD | $34.71 4.83 USD | $37.61 5.23 USD | $10.28B 1.43B USD | 65.36 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.68 1.35 USD |
-0.72
|
$10.26B 1.43B USD | $26.38M 3.67M USD | $9.63 1.34 USD | $9.79 1.36 USD | $10.26B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.01 2.78 USD |
-0.3
|
$10.26B 1.43B USD | $14.06M 1.95M USD | $19.9 2.77 USD | $20.17 2.8 USD | $10.26B 1.43B USD | 250.12 | $0.08 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.53
|
$1.43B — | $461.55K — | $0.38 — | $0.38 — | $1.43B — | 37.89 | $0.01 — | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.89 1.24 USD |
+0.23
|
$10.24B 1.42B USD | $8.44M 1.17M USD | $8.79 1.22 USD | $8.89 1.24 USD | $10.24B 1.42B USD | 11.69 | $0.76 0.11 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.38 0.75 USD |
0
|
$10.24B 1.42B USD | $14.06M 1.95M USD | $5.35 0.74 USD | $5.45 0.76 USD | $10.24B 1.42B USD | 14.94 | $0.36 0.05 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.29 5.32 USD |
+0.37
|
$10.21B 1.42B USD | $5.45M 757.79K USD | $38.11 5.3 USD | $38.99 5.42 USD | $10.21B 1.42B USD | 73.63 | $0.52 0.07 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.97 1.8 USD |
+0.31
|
$10.21B 1.42B USD | $15.91M 2.21M USD | $12.82 1.78 USD | $13.09 1.82 USD | $10.21B 1.42B USD | 20.26 | $0.64 0.09 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.01 5.42 USD |
+3.37
|
$10.21B 1.42B USD | $7.35M 1.02M USD | $37.6 5.23 USD | $39.62 5.51 USD | $10.21B 1.42B USD | 86.68 | $0.45 0.06 USD | |
| XIZANG ZHUFENG 600338.SS | $11.16 1.55 USD |
+0.27
|
$10.2B 1.42B USD | $12.01M 1.67M USD | $11.09 1.54 USD | $11.19 1.56 USD | $10.2B 1.42B USD | 26.57 | $0.42 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.95 1.66 USD |
+0.25
|
$10.2B 1.42B USD | $27.13M 3.77M USD | $11.74 1.63 USD | $11.98 1.67 USD | $10.2B 1.42B USD | 239.00 | $0.05 0.006 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
0
|
$10.19B 1.42B USD | $9.75M 1.36M USD | $10.29 1.43 USD | $10.47 1.46 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| PENGXIN MINING 600490.SS | $4.6 0.64 USD |
+2.91
|
$10.18B 1.42B USD | $57.91M 8.05M USD | $4.45 0.62 USD | $4.61 0.64 USD | $10.18B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.83 0.67 USD |
+0.21
|
$10.17B 1.41B USD | $31.26M 4.35M USD | $4.8 0.67 USD | $4.89 0.68 USD | $10.17B 1.41B USD | 24.14 | $0.2 0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.05 1.26 USD |
-0.66
|
$10.16B 1.41B USD | $8.67M 1.21M USD | $9.01 1.25 USD | $9.15 1.27 USD | $10.16B 1.41B USD | 30.16 | $0.3 0.04 USD | |
| DAYOU ENERGY 600403.SS | $4.25 0.59 USD |
+5.72
|
$10.16B 1.41B USD | $93.13M 12.95M USD | $3.97 0.55 USD | $4.42 0.61 USD | $10.16B 1.41B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.18 3.5 USD |
-0.91
|
$10.15B 1.41B USD | $3.49M 485.7K USD | $25.08 3.49 USD | $25.7 3.57 USD | $10.15B 1.41B USD | 42.67 | $0.59 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||