$3.71T
总市值
$202.11B
总容积
BTC 62.51%     ETH 9.65%
比特币主导

结果页面 18,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $38.15 5.3 USD
-1.17
$8.94B 1.24B USD $11.81M 1.64M USD $37.66 5.24 USD $38.99 5.42 USD $8.94B 1.24B USD 22.30 $1.71 0.24 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.33 2.69 USD
-1.18
$8.94B 1.24B USD $7.62M 1.06M USD $19.26 2.68 USD $19.55 2.72 USD $8.94B 1.24B USD 10.56 $1.83 0.25 USD
CEVIA Enviro Inc.  000885.SZ $13.91 1.93 USD
-1.21
$8.93B 1.24B USD $2.97M 413.42K USD $13.84 1.92 USD $14.12 1.96 USD $8.93B 1.24B USD 7.47 $1.86 0.26 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.97 1.66 USD
-4.85
$8.93B 1.24B USD $18.2M 2.53M USD $11.88 1.65 USD $12.65 1.76 USD $8.93B 1.24B USD 46.03 $0.26 0.04 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $10.64 1.48 USD
-3.36
$8.92B 1.24B USD $64.05M 8.91M USD $10.36 1.44 USD $11.06 1.54 USD $8.92B 1.24B USD 0 $0 0 USD
Mesnac Co., Ltd.  002073.SZ $8.75 1.22 USD
-0.34
$8.92B 1.24B USD $8.51M 1.18M USD $8.71 1.21 USD $8.8 1.22 USD $8.92B 1.24B USD 17.15 $0.51 0.07 USD
ST SINO-MICROELECTRONICS  600360.SS $9.02 1.25 USD
-1.64
$8.91B 1.24B USD $18.31M 2.55M USD $8.87 1.23 USD $9.2 1.28 USD $8.91B 1.24B USD 56.37 $0.16 0.02 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.63 2.31 USD
+0.06
$8.91B 1.24B USD $1.54M 213.57K USD $16.5 2.29 USD $16.66 2.32 USD $8.91B 1.24B USD 42.64 $0.39 0.05 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.68 0.37 USD
+0.75
$8.91B 1.24B USD $19.71M 2.74M USD $2.65 0.37 USD $2.69 0.37 USD $8.91B 1.24B USD 0 -$0.12 -0.01 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $47.92 6.66 USD
-2.92
$8.91B 1.24B USD $13.97M 1.94M USD $47.6 6.62 USD $49.75 6.92 USD $8.91B 1.24B USD 73.72 $0.65 0.09 USD
SH ENERGY  600508.SS $12.16 1.69 USD
-0.08
$8.91B 1.24B USD $1.94M 270.12K USD $12.1 1.68 USD $12.17 1.69 USD $8.91B 1.24B USD 17.37 $0.7 0.1 USD
QITIAN TECHNOLOGY  300061.SZ $13.52 1.88 USD
+2.66
$8.91B 1.24B USD $25.7M 3.57M USD $13.14 1.83 USD $13.76 1.91 USD $8.91B 1.24B USD 0 -$0.32 -0.04 USD
HAIXIN ENERGY-TECH  300072.SZ $3.64 0.51 USD
-2.93
$8.91B 1.24B USD $40.36M 5.61M USD $3.63 0.5 USD $3.74 0.52 USD $8.91B 1.24B USD 0 -$0.36 -0.05 USD
AERO-CHIPS  300053.SZ $12.78 1.78 USD
+0.71
$8.91B 1.24B USD $7.32M 1.02M USD $12.55 1.74 USD $12.82 1.78 USD $8.91B 1.24B USD 0 -$0.43 -0.05 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.15 0.72 USD
0
$8.9B 1.24B USD $9.76M 1.36M USD $5.13 0.71 USD $5.17 0.72 USD $8.9B 1.24B USD 30.29 $0.17 0.02 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.55 0.91 USD
+0.15
$8.9B 1.24B USD $8.8M 1.22M USD $6.49 0.9 USD $6.58 0.91 USD $8.9B 1.24B USD 38.52 $0.17 0.02 USD
Whirlpool China Co., Ltd.  600983.SS $11.22 1.56 USD
-3.61
$8.89B 1.24B USD $11.52M 1.6M USD $11.12 1.55 USD $11.58 1.61 USD $8.89B 1.24B USD 28.76 $0.39 0.05 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $20.53 2.85 USD
-0.29
$8.89B 1.24B USD $385.05K 53.54K USD $20.43 2.84 USD $20.78 2.89 USD $8.89B 1.24B USD 24.44 $0.84 0.12 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.2 2.53 USD
+0.22
$8.89B 1.24B USD $4.84M 672.5K USD $18.09 2.52 USD $18.33 2.55 USD $8.89B 1.24B USD 58.70 $0.31 0.04 USD
Hongbo Co.,Ltd.  002229.SZ $17.9 2.49 USD
+2
$8.88B 1.23B USD $35.41M 4.92M USD $17.43 2.42 USD $17.95 2.5 USD $8.88B 1.23B USD 0 -$0.37 -0.05 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.8 2.06 USD
+1.16
$8.88B 1.23B USD $10.23M 1.42M USD $14.45 2.01 USD $14.85 2.06 USD $8.88B 1.23B USD 0 -$1.02 -0.1 USD
BIO  600201.SS $7.92 1.1 USD
-0.25
$8.87B 1.23B USD $8.52M 1.19M USD $7.9 1.1 USD $8.01 1.11 USD $8.87B 1.23B USD 113.14 $0.07 0.009 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.68 0.79 USD
+10.08
$8.86B 1.23B USD $16.11M 2.24M USD $5.68 0.79 USD $5.68 0.79 USD $8.86B 1.23B USD 189.33 $0.03 0.004 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.37 3.53 USD
+2.76
$8.86B 1.23B USD $5.47M 760.19K USD $24.61 3.42 USD $26.42 3.67 USD $8.86B 1.23B USD 87.48 $0.29 0.04 USD
KTK Group Co., Ltd.  603680.SS $11.27 1.57 USD
-0.7
$8.86B 1.23B USD $1.85M 257.31K USD $11.21 1.56 USD $11.4 1.59 USD $8.86B 1.23B USD 21.67 $0.52 0.07 USD
MINMETALS DEV  600058.SS $8.13 1.13 USD
+2.65
$8.85B 1.23B USD $15.54M 2.16M USD $7.89 1.1 USD $8.28 1.15 USD $8.85B 1.23B USD 45.16 $0.18 0.03 USD
Toly Bread Co.,Ltd.  603866.SS $5.53 0.77 USD
-0.18
$8.85B 1.23B USD $5.99M 833.04K USD $5.51 0.77 USD $5.55 0.77 USD $8.85B 1.23B USD 17.83 $0.31 0.04 USD
Beyondsoft Corporation  002649.SZ $15.11 2.1 USD
-0.66
$8.84B 1.23B USD $26.88M 3.74M USD $14.76 2.05 USD $15.36 2.14 USD $8.84B 1.23B USD 50.36 $0.3 0.04 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $16.99 2.36 USD
-1.05
$8.82B 1.23B USD $48.12M 6.69M USD $16.78 2.33 USD $17.47 2.43 USD $8.82B 1.23B USD 0 -$0.17 -0.02 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.24 2.12 USD
-1.61
$8.81B 1.23B USD $31.22M 4.34M USD $15.01 2.09 USD $15.47 2.15 USD $8.81B 1.23B USD 304.80 $0.05 0.006 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.04 0.84 USD
-0.98
$8.8B 1.22B USD $6.93M 964.15K USD $6.03 0.84 USD $6.13 0.85 USD $8.8B 1.22B USD 15.48 $0.39 0.05 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.22 0.86 USD
-0.16
$8.8B 1.22B USD $10.98M 1.53M USD $6.17 0.86 USD $6.24 0.87 USD $8.8B 1.22B USD 24.87 $0.25 0.03 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $49.81 6.93 USD
+3.32
$8.79B 1.22B USD $7.35M 1.02M USD $47.34 6.58 USD $50.48 7.02 USD $8.79B 1.22B USD 262.15 $0.19 0.03 USD
C*Core Technology Co., Ltd.  688262.SS $26.13 3.63 USD
+1.52
$8.78B 1.22B USD $2.91M 404.04K USD $25.61 3.56 USD $26.28 3.65 USD $8.78B 1.22B USD 0 -$0.52 -0.07 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.6 3 USD
+1.17
$8.77B 1.22B USD $1.9M 264.82K USD $21.35 2.97 USD $21.74 3.02 USD $8.77B 1.22B USD 21.81 $0.99 0.14 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.97 2.92 USD
+1.11
$8.77B 1.22B USD $15.96M 2.22M USD $20.09 2.79 USD $21.18 2.94 USD $8.77B 1.22B USD 0 -$0.11 -0.01 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $55.78 7.76 USD
+1.31
$8.77B 1.22B USD $911.1K 126.68K USD $54.38 7.56 USD $55.97 7.78 USD $8.77B 1.22B USD 33.20 $1.68 0.23 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.65 0.21 USD
0
$9.51B 1.22B USD $88.45K 11.31K USD $1.64 0.21 USD $1.66 0.21 USD $9.51B 1.22B USD 55.00 $0.03 0.003 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $34.46 4.79 USD
+0.06
$8.74B 1.22B USD $1.84M 255.69K USD $34.02 4.73 USD $34.74 4.83 USD $8.74B 1.22B USD 156.63 $0.22 0.03 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.45 2.15 USD
-1.59
$8.74B 1.21B USD $13.19M 1.83M USD $15.36 2.14 USD $15.67 2.18 USD $8.74B 1.21B USD 29.15 $0.53 0.07 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.47 0.9 USD
-0.61
$8.73B 1.21B USD $14.8M 2.06M USD $6.4 0.89 USD $6.53 0.91 USD $8.73B 1.21B USD 0 -$1.16 -0.1 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
0
$8.72B 1.21B USD $16.23M 2.26M USD $4.97 0.69 USD $5.04 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.95 1.11 USD
+1.53
$8.72B 1.21B USD $23.24M 3.23M USD $7.85 1.09 USD $8 1.11 USD $8.72B 1.21B USD 11.35 $0.7 0.1 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.91 1.38 USD
0
$8.72B 1.21B USD $4.11M 571.34K USD $9.9 1.38 USD $10 1.39 USD $8.72B 1.21B USD 165.16 $0.06 0.008 USD
China Security Co., Ltd.  600654.SS $3.01 0.42 USD
-0.33
$8.72B 1.21B USD $13.39M 1.86M USD $2.98 0.41 USD $3.03 0.42 USD $8.72B 1.21B USD 0 $0 0 USD
HENGTONG  600226.SS $2.93 0.41 USD
+2.81
$8.71B 1.21B USD $41.66M 5.79M USD $2.84 0.39 USD $2.94 0.41 USD $8.71B 1.21B USD 48.83 $0.06 0.008 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6.02 0.84 USD
+0.33
$8.71B 1.21B USD $5.99M 833.43K USD $5.96 0.83 USD $6.04 0.84 USD $8.71B 1.21B USD 11.80 $0.51 0.07 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.83 1.09 USD
0
$8.71B 1.21B USD $4.49M 623.71K USD $7.81 1.09 USD $7.86 1.09 USD $8.71B 1.21B USD 13.04 $0.6 0.08 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.59 1.47 USD
0
$8.7B 1.21B USD $7.91M 1.1M USD $10.49 1.46 USD $10.62 1.48 USD $8.7B 1.21B USD 211.80 $0.05 0.006 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.45 1.17 USD
-0.12
$8.69B 1.21B USD $3.69M 513.25K USD $8.37 1.16 USD $8.47 1.18 USD $8.69B 1.21B USD 281.66 $0.03 0.004 USD
Guoguang Electric Company Limited  002045.SZ $15.44 2.15 USD
-0.06
$8.68B 1.21B USD $6.28M 873.06K USD $15.28 2.12 USD $15.48 2.15 USD $8.68B 1.21B USD 32.85 $0.47 0.07 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.36 0.88 USD
+0.16
$8.68B 1.21B USD $13.63M 1.89M USD $6.33 0.88 USD $6.39 0.89 USD $8.68B 1.21B USD 12.47 $0.51 0.07 USD
AEROSUN   600501.SS $19.95 2.77 USD
-0.1
$8.68B 1.21B USD $2.19M 304.27K USD $19.81 2.75 USD $19.98 2.78 USD $8.68B 1.21B USD 0 -$0.86 -0.1 USD
Jingjin Equipment Inc.  603279.SS $14.97 2.08 USD
+0.2
$8.68B 1.21B USD $1.84M 255.8K USD $14.88 2.07 USD $14.99 2.08 USD $8.68B 1.21B USD 10.92 $1.37 0.19 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $84.22 11.71 USD
+1.21
$8.68B 1.21B USD $1.93M 267.95K USD $82.55 11.48 USD $85.96 11.95 USD $8.68B 1.21B USD 59.73 $1.41 0.2 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.73 1.63 USD
-0.68
$8.67B 1.21B USD $4.02M 559.54K USD $11.64 1.62 USD $11.97 1.66 USD $8.67B 1.21B USD 39.10 $0.3 0.04 USD
Arcplus Group PLC  600629.SS $8.74 1.22 USD
-0.91
$8.67B 1.21B USD $11.09M 1.54M USD $8.7 1.21 USD $8.9 1.24 USD $8.67B 1.21B USD 23.00 $0.38 0.05 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.11 1.41 USD
-2.41
$8.66B 1.2B USD $7.65M 1.06M USD $10.07 1.4 USD $10.36 1.44 USD $8.66B 1.2B USD 10.87 $0.93 0.13 USD
WINALL HI-TECH  300087.SZ $9.14 1.27 USD
0
$8.66B 1.2B USD $7.32M 1.02M USD $9.1 1.27 USD $9.18 1.28 USD $8.66B 1.2B USD 91.40 $0.1 0.01 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.73 2.05 USD
-0.81
$8.65B 1.2B USD $2.14M 297.34K USD $14.71 2.05 USD $14.9 2.07 USD $8.65B 1.2B USD 16.36 $0.9 0.13 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.37 0.61 USD
-0.23
$8.65B 1.2B USD $7.14M 992.58K USD $4.35 0.6 USD $4.39 0.61 USD $8.65B 1.2B USD 0 -$0.14 -0.01 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.49 3.13 USD
+0.27
$8.65B 1.2B USD $1.92M 267.17K USD $22.24 3.09 USD $22.55 3.14 USD $8.65B 1.2B USD 20.63 $1.09 0.15 USD
Zhejiang Shibao Company Limited  002703.SZ $12.48 1.74 USD
-0.56
$8.64B 1.2B USD $8.4M 1.17M USD $12.41 1.73 USD $12.54 1.74 USD $8.64B 1.2B USD 59.42 $0.21 0.03 USD
JADE BIRD FIRE ALARM  002960.SZ $9.94 1.38 USD
-0.2
$8.64B 1.2B USD $2.94M 408.36K USD $9.9 1.38 USD $9.97 1.39 USD $8.64B 1.2B USD 24.84 $0.4 0.06 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.4 0.75 USD
-0.55
$8.64B 1.2B USD $7.9M 1.1M USD $5.36 0.75 USD $5.45 0.76 USD $8.64B 1.2B USD 0 -$1.65 -0.2 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $62.03 8.62 USD
-2.73
$8.63B 1.2B USD $3.35M 465.16K USD $61.85 8.6 USD $63.9 8.88 USD $8.63B 1.2B USD 59.07 $1.05 0.15 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.03 1.12 USD
+1.13
$8.63B 1.2B USD $10.45M 1.45M USD $7.91 1.1 USD $8.06 1.12 USD $8.63B 1.2B USD 100.37 $0.08 0.01 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.07 5.57 USD
-0.15
$8.62B 1.2B USD $925.43K 128.67K USD $39.85 5.54 USD $40.68 5.66 USD $8.62B 1.2B USD 22.01 $1.82 0.25 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.95 1.94 USD
-0.43
$8.61B 1.2B USD $2.04M 283.99K USD $13.86 1.93 USD $13.99 1.95 USD $8.61B 1.2B USD 31.70 $0.44 0.06 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.68 1.9 USD
+1.11
$8.61B 1.2B USD $19.6M 2.72M USD $13.28 1.85 USD $13.68 1.9 USD $8.61B 1.2B USD 27.35 $0.5 0.07 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.88 1.51 USD
+0.09
$8.61B 1.2B USD $2.45M 341.1K USD $10.81 1.5 USD $10.92 1.52 USD $8.61B 1.2B USD 98.90 $0.11 0.02 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.31 2.82 USD
-0.1
$8.6B 1.2B USD $12.92M 1.8M USD $19.88 2.76 USD $20.95 2.91 USD $8.6B 1.2B USD 33.85 $0.6 0.08 USD
Feilong Auto Components Co., Ltd.  002536.SZ $14.96 2.08 USD
-1.25
$8.6B 1.2B USD $4.76M 662.28K USD $14.9 2.07 USD $15.16 2.11 USD $8.6B 1.2B USD 25.79 $0.58 0.08 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.99 0.97 USD
-0.14
$8.6B 1.2B USD $8.21M 1.14M USD $6.93 0.96 USD $7.03 0.98 USD $8.6B 1.2B USD 12.94 $0.54 0.08 USD
NET263 Ltd.  002467.SZ $6.25 0.87 USD
+0.48
$8.6B 1.2B USD $42.08M 5.85M USD $6.21 0.86 USD $6.34 0.88 USD $8.6B 1.2B USD 156.25 $0.04 0.005 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.22 0.86 USD
-1.74
$8.59B 1.19B USD $15.45M 2.15M USD $6.16 0.86 USD $6.31 0.88 USD $8.59B 1.19B USD 41.46 $0.15 0.02 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $11.02 1.53 USD
+0.82
$8.59B 1.19B USD $42.86M 5.96M USD $10.63 1.48 USD $11.07 1.54 USD $8.59B 1.19B USD 1102.00 $0.01 0.001 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.22 1.28 USD
+0.44
$8.58B 1.19B USD $8.36M 1.16M USD $9.13 1.27 USD $9.3 1.29 USD $8.58B 1.19B USD 22.48 $0.41 0.06 USD
SUMAVISION  300079.SZ $6.01 0.84 USD
+0.67
$8.57B 1.19B USD $34.23M 4.76M USD $5.88 0.82 USD $6.05 0.84 USD $8.57B 1.19B USD 300.50 $0.02 0.002 USD
B-SOFT Co.,Ltd.  300451.SZ $5.52 0.77 USD
+1.1
$8.55B 1.19B USD $20.63M 2.87M USD $5.41 0.75 USD $5.55 0.77 USD $8.55B 1.19B USD 0 -$0.13 -0.01 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.18 1.97 USD
+0.57
$8.55B 1.19B USD $7.24M 1.01M USD $14.02 1.95 USD $14.24 1.98 USD $8.55B 1.19B USD 36.35 $0.39 0.05 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $11.03 1.53 USD
+2.99
$8.54B 1.19B USD $59.42M 8.26M USD $10.66 1.48 USD $11.13 1.55 USD $8.54B 1.19B USD 36.76 $0.3 0.04 USD
JIEMEI TECHNOLOGY  002859.SZ $19.8 2.75 USD
-0.25
$8.53B 1.19B USD $1.62M 224.69K USD $19.71 2.74 USD $19.96 2.78 USD $8.53B 1.19B USD 46.04 $0.43 0.06 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $8.08 1.12 USD
+1.63
$8.53B 1.19B USD $13.55M 1.88M USD $7.86 1.09 USD $8.15 1.13 USD $8.53B 1.19B USD 50.50 $0.16 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.5 1.74 USD
+1.54
$8.52B 1.19B USD $12.52M 1.74M USD $12.26 1.7 USD $12.56 1.75 USD $8.52B 1.19B USD 39.06 $0.32 0.04 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.46 1.59 USD
+0.35
$8.52B 1.18B USD $1.52M 211.65K USD $11.35 1.58 USD $11.5 1.6 USD $8.52B 1.18B USD 12.73 $0.9 0.13 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.69 1.07 USD
0
$8.52B 1.18B USD $3.32M 461.42K USD $7.67 1.07 USD $7.72 1.07 USD $8.52B 1.18B USD 64.08 $0.12 0.02 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.86 1.37 USD
-0.2
$8.52B 1.18B USD $9.47M 1.32M USD $9.78 1.36 USD $9.91 1.38 USD $8.52B 1.18B USD 0 -$0.23 -0.03 USD
FREDA  600223.SS $8.3 1.15 USD
-0.48
$8.52B 1.18B USD $6.76M 940.43K USD $8.26 1.15 USD $8.38 1.17 USD $8.52B 1.18B USD 36.08 $0.23 0.03 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.13 0.71 USD
-0.19
$8.52B 1.18B USD $5.84M 811.51K USD $5.1 0.71 USD $5.15 0.72 USD $8.52B 1.18B USD 57.00 $0.09 0.01 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $5.58 0.78 USD
+0.18
$8.51B 1.18B USD $39.94M 5.55M USD $5.48 0.76 USD $5.7 0.79 USD $8.51B 1.18B USD 0 -$0.05 -0.006 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.87 2.21 USD
-0.13
$8.51B 1.18B USD $3.65M 507.64K USD $15.8 2.2 USD $15.93 2.21 USD $8.51B 1.18B USD 29.38 $0.54 0.08 USD
TAIYUAN HEAVY  600169.SS $2.52 0.35 USD
+0.4
$8.5B 1.18B USD $16.66M 2.32M USD $2.5 0.35 USD $2.53 0.35 USD $8.5B 1.18B USD 42.00 $0.06 0.008 USD
Shanghai Baolong Automotive Corporation  603197.SS $38.89 5.41 USD
+0.41
$8.5B 1.18B USD $1.82M 252.41K USD $38.45 5.35 USD $39.1 5.44 USD $8.5B 1.18B USD 25.25 $1.54 0.21 USD
CTS International Logistics Corporation Limited  603128.SS $6.38 0.89 USD
-0.16
$8.5B 1.18B USD $13.77M 1.91M USD $6.33 0.88 USD $6.4 0.89 USD $8.5B 1.18B USD 17.72 $0.36 0.05 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $52.96 7.36 USD
+0.04
$8.49B 1.18B USD $602.9K 83.83K USD $52.58 7.31 USD $53.16 7.39 USD $8.49B 1.18B USD 15.76 $3.36 0.47 USD
Actions Technology Co., Ltd.  688049.SS $58.08 8.08 USD
-1.61
$8.49B 1.18B USD $2.7M 375.14K USD $57.6 8.01 USD $58.94 8.2 USD $8.49B 1.18B USD 61.13 $0.95 0.13 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.1 2.24 USD
+0.06
$8.48B 1.18B USD $6.52M 907.15K USD $16.05 2.23 USD $16.45 2.29 USD $8.48B 1.18B USD 13.52 $1.19 0.17 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.53 1.46 USD
+0.19
$8.48B 1.18B USD $6.11M 849.79K USD $10.51 1.46 USD $10.65 1.48 USD $8.48B 1.18B USD 24.48 $0.43 0.06 USD
ANHUI CONS ENGINEERING  600502.SS $4.89 0.68 USD
+0.2
$8.46B 1.18B USD $9.3M 1.29M USD $4.84 0.67 USD $4.91 0.68 USD $8.46B 1.18B USD 6.35 $0.77 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看