结果页面 18，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.23 1.28 USD |
-3.25
|
$8.28B 1.15B USD | $13.8M 1.92M USD | $9.1 1.27 USD | $9.54 1.33 USD | $8.28B 1.15B USD | 32.96 | $0.28 0.04 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.3 5.6 USD |
-0.96
|
$8.28B 1.15B USD | $9.22M 1.28M USD | $39.78 5.53 USD | $40.98 5.7 USD | $8.28B 1.15B USD | 38.38 | $1.05 0.15 USD | |
| IReader Technology Co., Ltd. 603533.SS | $18.82 2.62 USD |
+0.16
|
$8.26B 1.15B USD | $5.61M 779.51K USD | $18.47 2.57 USD | $19.08 2.65 USD | $8.26B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.23 1.98 USD |
-0.97
|
$8.26B 1.15B USD | $7M 973.55K USD | $14.12 1.96 USD | $14.45 2.01 USD | $8.26B 1.15B USD | 711.50 | $0.02 0.002 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.21 1.7 USD |
+2.69
|
$8.26B 1.15B USD | $22.82M 3.17M USD | $11.77 1.64 USD | $12.33 1.71 USD | $8.26B 1.15B USD | 40.69 | $0.3 0.04 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.81 0.67 USD |
0
|
$8.26B 1.15B USD | $24.4M 3.39M USD | $4.79 0.67 USD | $4.86 0.68 USD | $8.26B 1.15B USD | 6.16 | $0.78 0.11 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.38 2.14 USD |
-1.54
|
$8.25B 1.15B USD | $17.67M 2.46M USD | $15.28 2.12 USD | $16.1 2.24 USD | $8.25B 1.15B USD | 36.61 | $0.42 0.06 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $93.86 13.05 USD |
-3.04
|
$8.24B 1.15B USD | $559.33K 77.77K USD | $92.89 12.92 USD | $97.84 13.6 USD | $8.24B 1.15B USD | 0 | -$0.38 -0.05 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $17.67 2.46 USD |
-3.12
|
$8.24B 1.15B USD | $119.33M 16.59M USD | $16.88 2.35 USD | $18.16 2.53 USD | $8.24B 1.15B USD | 117.79 | $0.15 0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.16 0.58 USD |
+2.72
|
$8.24B 1.15B USD | $51.79M 7.2M USD | $4.01 0.56 USD | $4.25 0.59 USD | $8.24B 1.15B USD | 32.00 | $0.13 0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $4 0.56 USD |
+1.01
|
$8.23B 1.14B USD | $49.01M 6.82M USD | $3.88 0.54 USD | $4.03 0.56 USD | $8.23B 1.14B USD | 26.66 | $0.15 0.02 USD | |
| PENGXIN MINING 600490.SS | $3.71 0.52 USD |
+1.37
|
$8.21B 1.14B USD | $62.48M 8.69M USD | $3.67 0.51 USD | $3.76 0.52 USD | $8.21B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
0
|
$8.2B 1.14B USD | $29.34M 4.08M USD | $2.42 0.34 USD | $2.48 0.34 USD | $8.2B 1.14B USD | 61.00 | $0.04 0.005 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.39 1.86 USD |
+0.53
|
$8.2B 1.14B USD | $6.12M 850.35K USD | $13.16 1.83 USD | $13.6 1.89 USD | $8.2B 1.14B USD | 25.26 | $0.53 0.07 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $13.43 1.87 USD |
-0.59
|
$8.19B 1.14B USD | $11M 1.53M USD | $13.37 1.86 USD | $13.81 1.92 USD | $8.19B 1.14B USD | 17.90 | $0.75 0.1 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.07 1.4 USD |
-6.24
|
$8.19B 1.14B USD | $39.79M 5.53M USD | $10.04 1.4 USD | $10.47 1.46 USD | $8.19B 1.14B USD | 83.91 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.25 3.51 USD |
-4.25
|
$8.18B 1.14B USD | $7.49M 1.04M USD | $24.76 3.44 USD | $26.46 3.68 USD | $8.18B 1.14B USD | 34.12 | $0.74 0.1 USD | |
| BIO 600201.SS | $7.3 1.02 USD |
+1.53
|
$8.18B 1.14B USD | $23.74M 3.3M USD | $7.11 0.99 USD | $7.47 1.04 USD | $8.18B 1.14B USD | 48.66 | $0.15 0.02 USD | |
| WUZHOU COMM 600368.SS | $5.08 0.71 USD |
+9.96
|
$8.18B 1.14B USD | $124.99M 17.38M USD | $4.57 0.64 USD | $5.08 0.71 USD | $8.18B 1.14B USD | 11.81 | $0.43 0.06 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.72 0.8 USD |
+8.75
|
$8.17B 1.14B USD | $116.29M 16.17M USD | $5.49 0.76 USD | $5.79 0.81 USD | $8.17B 1.14B USD | 19.72 | $0.29 0.04 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.88 2.76 USD |
-2.88
|
$8.16B 1.14B USD | $4.12M 572.65K USD | $19.73 2.74 USD | $20.46 2.84 USD | $8.16B 1.14B USD | 53.72 | $0.37 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.55 1.33 USD |
0
|
$8.14B 1.13B USD | $71.32M 9.92M USD | $9.45 1.31 USD | $9.94 1.38 USD | $8.14B 1.13B USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $12.77 1.78 USD |
-1.24
|
$8.14B 1.13B USD | $19.47M 2.71M USD | $12.65 1.76 USD | $13.06 1.82 USD | $8.14B 1.13B USD | 319.25 | $0.04 0.005 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.42 0.75 USD |
-1.99
|
$8.13B 1.13B USD | $8.97M 1.25M USD | $5.36 0.75 USD | $5.48 0.76 USD | $8.13B 1.13B USD | 21.67 | $0.25 0.03 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.6 3.56 USD |
-3.9
|
$8.12B 1.13B USD | $3.5M 486.88K USD | $25.22 3.51 USD | $26.48 3.68 USD | $8.12B 1.13B USD | 22.85 | $1.12 0.16 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.8 5.39 USD |
-3.6
|
$8.12B 1.13B USD | $5.63M 782.95K USD | $38.7 5.38 USD | $40.55 5.64 USD | $8.12B 1.13B USD | 22.82 | $1.7 0.24 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.83 1.23 USD |
-1.34
|
$8.12B 1.13B USD | $13.69M 1.9M USD | $8.77 1.22 USD | $8.93 1.24 USD | $8.12B 1.13B USD | 29.43 | $0.3 0.04 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.34 4.91 USD |
-10.01
|
$8.12B 1.13B USD | $11.24M 1.56M USD | $35.34 4.91 USD | $39.03 5.43 USD | $8.12B 1.13B USD | 36.81 | $0.96 0.13 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.55 0.77 USD |
-0.18
|
$8.09B 1.13B USD | $12.24M 1.7M USD | $5.49 0.76 USD | $5.6 0.78 USD | $8.09B 1.13B USD | 30.83 | $0.18 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.69 0.37 USD |
+0.75
|
$8.09B 1.12B USD | $7.48M 1.04M USD | $2.63 0.37 USD | $2.75 0.38 USD | $8.09B 1.12B USD | 0 | -$1.9 -0.2 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $24.34 3.38 USD |
0
|
$8.08B 1.12B USD | $2.48M 345.29K USD | $24.19 3.36 USD | $24.85 3.46 USD | $8.08B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.95 1.11 USD |
-3.87
|
$8.07B 1.12B USD | $17.66M 2.46M USD | $7.93 1.1 USD | $8.29 1.15 USD | $8.07B 1.12B USD | 265.00 | $0.03 0.004 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.7 1.35 USD |
+1.68
|
$8.06B 1.12B USD | $112.34M 15.62M USD | $9.21 1.28 USD | $9.74 1.35 USD | $8.06B 1.12B USD | 80.83 | $0.12 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.04 0.7 USD |
-0.59
|
$8.06B 1.12B USD | $43.47M 6.04M USD | $5 0.7 USD | $5.34 0.74 USD | $8.06B 1.12B USD | 0 | -$0.9 -0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.49 1.04 USD |
-0.93
|
$8.05B 1.12B USD | $10.12M 1.41M USD | $7.42 1.03 USD | $7.62 1.06 USD | $8.05B 1.12B USD | 187.25 | $0.04 0.005 USD | |
| Sino Biological,Inc. 301047.SZ | $66.14 9.2 USD |
-1.4
|
$8.05B 1.12B USD | $1.38M 191.48K USD | $65.86 9.16 USD | $68.25 9.49 USD | $8.05B 1.12B USD | 55.11 | $1.2 0.17 USD | |
| FREDA 600223.SS | $7.91 1.1 USD |
+2.46
|
$8.04B 1.12B USD | $29.53M 4.11M USD | $7.61 1.06 USD | $7.91 1.1 USD | $8.04B 1.12B USD | 32.95 | $0.24 0.03 USD | |
| GUYUE LONGSHAN 600059.SS | $8.82 1.23 USD |
+0.8
|
$8.04B 1.12B USD | $31.71M 4.41M USD | $8.66 1.2 USD | $9.03 1.26 USD | $8.04B 1.12B USD | 38.34 | $0.23 0.03 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $20.94 2.91 USD |
-3.94
|
$8.04B 1.12B USD | $87.76M 12.2M USD | $20.52 2.85 USD | $23.22 3.23 USD | $8.04B 1.12B USD | 40.26 | $0.52 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.81 1.5 USD |
-9.54
|
$8.04B 1.12B USD | $20.53M 2.85M USD | $10.78 1.5 USD | $11.79 1.64 USD | $8.04B 1.12B USD | 17.43 | $0.62 0.09 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.8 7.06 USD |
+0.43
|
$8.03B 1.12B USD | $1.57M 217.62K USD | $49.73 6.91 USD | $50.86 7.07 USD | $8.03B 1.12B USD | 16.60 | $3.06 0.43 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.57 2.3 USD |
-2.36
|
$8.03B 1.12B USD | $13.33M 1.85M USD | $16.38 2.28 USD | $17.19 2.39 USD | $8.03B 1.12B USD | 20.97 | $0.79 0.11 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $95.58 13.29 USD |
-0.03
|
$8.03B 1.12B USD | $1.67M 231.79K USD | $95 13.21 USD | $99.18 13.79 USD | $8.03B 1.12B USD | 162.00 | $0.59 0.08 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $18.44 2.56 USD |
+0.6
|
$8B 1.11B USD | $5.75M 799.24K USD | $17.93 2.49 USD | $18.53 2.58 USD | $8B 1.11B USD | 14.40 | $1.28 0.18 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.02 0.7 USD |
+1.41
|
$8B 1.11B USD | $16.34M 2.27M USD | $4.9 0.68 USD | $5.06 0.7 USD | $8B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.39 0.89 USD |
+0.47
|
$8B 1.11B USD | $13.52M 1.88M USD | $6.26 0.87 USD | $6.45 0.9 USD | $8B 1.11B USD | 16.38 | $0.39 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.55 0.63 USD |
0
|
$7.99B 1.11B USD | $35.96M 5M USD | $4.48 0.62 USD | $4.66 0.65 USD | $7.99B 1.11B USD | 0 | -$1.27 -0.1 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.41 3.26 USD |
-1.27
|
$7.99B 1.11B USD | $7.17M 996.98K USD | $23.3 3.24 USD | $24.18 3.36 USD | $7.99B 1.11B USD | 60.02 | $0.39 0.05 USD | |
| YCIG 600345.SS | $24.24 3.37 USD |
-3.73
|
$7.99B 1.11B USD | $7.62M 1.06M USD | $23.88 3.32 USD | $25.41 3.53 USD | $7.99B 1.11B USD | 27.86 | $0.87 0.12 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.5 16.75 USD |
-2.88
|
$7.99B 1.11B USD | $896.23K 124.62K USD | $118.56 16.48 USD | $123.04 17.11 USD | $7.99B 1.11B USD | 54.52 | $2.21 0.31 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.85 1.37 USD |
-1.3
|
$7.98B 1.11B USD | $9.25M 1.29M USD | $9.79 1.36 USD | $10.04 1.4 USD | $7.98B 1.11B USD | 70.35 | $0.14 0.02 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.09 1.68 USD |
-0.17
|
$7.97B 1.11B USD | $15.8M 2.2M USD | $11.96 1.66 USD | $12.34 1.72 USD | $7.97B 1.11B USD | 0 | -$0.73 -0.1 USD | |
| AEROSUN 600501.SS | $18.47 2.57 USD |
+1.04
|
$7.96B 1.11B USD | $16.19M 2.25M USD | $18.01 2.5 USD | $19.37 2.69 USD | $7.96B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $3.42 0.48 USD |
+0.59
|
$7.96B 1.11B USD | $8.09M 1.12M USD | $3.36 0.47 USD | $3.42 0.48 USD | $7.96B 1.11B USD | 42.75 | $0.08 0.01 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41 5.7 USD |
-1.58
|
$7.96B 1.11B USD | $3.86M 536.28K USD | $40.65 5.65 USD | $41.68 5.8 USD | $7.96B 1.11B USD | 29.28 | $1.4 0.19 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.74 2.19 USD |
-2.84
|
$7.95B 1.11B USD | $11.94M 1.66M USD | $15.62 2.17 USD | $16.2 2.25 USD | $7.95B 1.11B USD | 40.35 | $0.39 0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.08 1.12 USD |
+1
|
$7.94B 1.1B USD | $40.09M 5.57M USD | $7.9 1.1 USD | $8.28 1.15 USD | $7.94B 1.1B USD | 57.71 | $0.14 0.02 USD | |
| Jones Tech PLC 300684.SZ | $26.51 3.69 USD |
+1.26
|
$7.94B 1.1B USD | $16.17M 2.25M USD | $25.58 3.56 USD | $26.66 3.71 USD | $7.94B 1.1B USD | 51.98 | $0.51 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.56 3.41 USD |
+2.98
|
$7.94B 1.1B USD | $18.04M 2.51M USD | $24.08 3.35 USD | $25.48 3.54 USD | $7.94B 1.1B USD | 53.39 | $0.46 0.06 USD | |
| CHINA SPORTS IND 600158.SS | $8.27 1.15 USD |
+0.61
|
$7.94B 1.1B USD | $16.38M 2.28M USD | $8.13 1.13 USD | $8.31 1.16 USD | $7.94B 1.1B USD | 59.07 | $0.14 0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.18 1.14 USD |
+3.54
|
$7.93B 1.1B USD | $19.71M 2.74M USD | $7.86 1.09 USD | $8.26 1.15 USD | $7.93B 1.1B USD | 17.04 | $0.48 0.07 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.53 0.77 USD |
+0.36
|
$7.93B 1.1B USD | $1.99M 277.21K USD | $5.46 0.76 USD | $5.55 0.77 USD | $7.93B 1.1B USD | 34.56 | $0.16 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.88 2.07 USD |
-1.98
|
$7.92B 1.1B USD | $5.17M 718.44K USD | $14.83 2.06 USD | $15.33 2.13 USD | $7.92B 1.1B USD | 135.27 | $0.11 0.02 USD | |
| MINMETALS DEV 600058.SS | $7.39 1.03 USD |
+0.54
|
$7.92B 1.1B USD | $4.72M 656K USD | $7.27 1.01 USD | $7.42 1.03 USD | $7.92B 1.1B USD | 739.00 | $0.01 0.001 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19.72 2.74 USD |
-6.32
|
$7.92B 1.1B USD | $2.79M 388.38K USD | $19.5 2.71 USD | $20.71 2.88 USD | $7.92B 1.1B USD | 16.71 | $1.18 0.16 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.09 0.43 USD |
+1.98
|
$7.92B 1.1B USD | $9.63M 1.34M USD | $3.01 0.42 USD | $3.1 0.43 USD | $7.92B 1.1B USD | 0 | -$0.31 -0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $32.98 4.59 USD |
-3.6
|
$7.92B 1.1B USD | $17M 2.36M USD | $32.73 4.55 USD | $34.48 4.79 USD | $7.92B 1.1B USD | 32.97 | $1 0.14 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $33.15 4.61 USD |
-11.24
|
$7.91B 1.1B USD | $7.49M 1.04M USD | $32.83 4.56 USD | $38.35 5.33 USD | $7.91B 1.1B USD | 207.18 | $0.16 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.87 1.93 USD |
-4.8
|
$7.9B 1.1B USD | $20.65M 2.87M USD | $13.68 1.9 USD | $14.1 1.96 USD | $7.9B 1.1B USD | 20.39 | $0.68 0.09 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $11.04 1.54 USD |
+1.94
|
$7.89B 1.1B USD | $7.87M 1.09M USD | $10.8 1.5 USD | $11.09 1.54 USD | $7.89B 1.1B USD | 16.23 | $0.68 0.09 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.34 1.58 USD |
-1.48
|
$7.88B 1.1B USD | $10.36M 1.44M USD | $11.26 1.57 USD | $11.77 1.64 USD | $7.88B 1.1B USD | 26.37 | $0.43 0.06 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.63 0.78 USD |
+0.54
|
$7.88B 1.1B USD | $18.39M 2.56M USD | $5.57 0.77 USD | $5.64 0.78 USD | $7.88B 1.1B USD | 17.59 | $0.32 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.14 0.85 USD |
+0.16
|
$7.86B 1.09B USD | $23.88M 3.32M USD | $6.04 0.84 USD | $6.18 0.86 USD | $7.86B 1.09B USD | 26.69 | $0.23 0.03 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.9599 0.12 USD |
-1.03
|
$8.54B 1.09B USD | $397K 50.76K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $8.54B 1.09B USD | 0 | -$1.36 -0.1 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $11.49 1.6 USD |
-2.46
|
$7.85B 1.09B USD | $14.15M 1.97M USD | $11.44 1.59 USD | $11.83 1.64 USD | $7.85B 1.09B USD | 143.62 | $0.08 0.01 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $17.1 2.38 USD |
-1.38
|
$7.85B 1.09B USD | $9.74M 1.35M USD | $16.93 2.35 USD | $17.52 2.44 USD | $7.85B 1.09B USD | 427.50 | $0.04 0.005 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.87 2.07 USD |
+3.34
|
$7.84B 1.09B USD | $48.85M 6.79M USD | $14.14 1.97 USD | $15.07 2.1 USD | $7.84B 1.09B USD | 37.17 | $0.4 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.97 0.97 USD |
+0.14
|
$7.83B 1.09B USD | $4.96M 689.25K USD | $6.85 0.95 USD | $6.99 0.97 USD | $7.83B 1.09B USD | 87.12 | $0.08 0.01 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.06 1.4 USD |
-3.45
|
$7.83B 1.09B USD | $19.69M 2.74M USD | $10.05 1.4 USD | $10.51 1.46 USD | $7.83B 1.09B USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.81 1.22 USD |
-0.45
|
$7.83B 1.09B USD | $26.96M 3.75M USD | $8.66 1.2 USD | $8.95 1.24 USD | $7.83B 1.09B USD | 22.58 | $0.39 0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.12 4.19 USD |
-0.3
|
$7.82B 1.09B USD | $2.62M 363.97K USD | $29.9 4.16 USD | $30.3 4.21 USD | $7.82B 1.09B USD | 38.12 | $0.79 0.11 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.83 0.39 USD |
-0.35
|
$7.82B 1.09B USD | $43.24M 6.01M USD | $2.8 0.39 USD | $2.88 0.4 USD | $7.82B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.92 1.38 USD |
-2.07
|
$7.81B 1.09B USD | $16.72M 2.32M USD | $9.88 1.37 USD | $10.18 1.42 USD | $7.81B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.51 1.6 USD |
-2.04
|
$7.81B 1.09B USD | $28.78M 4M USD | $11.42 1.59 USD | $11.77 1.64 USD | $7.81B 1.09B USD | 71.93 | $0.16 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.59 0.5 USD |
-4.77
|
$7.79B 1.08B USD | $85.81M 11.93M USD | $3.55 0.49 USD | $3.75 0.52 USD | $7.79B 1.08B USD | 17.94 | $0.2 0.03 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.17 0.86 USD |
+5.65
|
$7.78B 1.08B USD | $181.44M 25.23M USD | $5.73 0.8 USD | $6.4 0.89 USD | $7.78B 1.08B USD | 24.67 | $0.25 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.38 5.2 USD |
-1.94
|
$7.78B 1.08B USD | $3.45M 479.98K USD | $37.01 5.15 USD | $38.19 5.31 USD | $7.78B 1.08B USD | 20.65 | $1.81 0.25 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $12 1.67 USD |
-1.88
|
$7.78B 1.08B USD | $15.17M 2.11M USD | $11.88 1.65 USD | $12.39 1.72 USD | $7.78B 1.08B USD | 600.00 | $0.02 0.002 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.13 0.99 USD |
-2.73
|
$7.78B 1.08B USD | $21.37M 2.97M USD | $7.08 0.98 USD | $7.32 1.02 USD | $7.78B 1.08B USD | 89.12 | $0.08 0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $31.79 4.42 USD |
-3.02
|
$7.78B 1.08B USD | $4.55M 632.3K USD | $31.63 4.4 USD | $32.75 4.55 USD | $7.78B 1.08B USD | 44.77 | $0.71 0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.77 1.64 USD |
-2.4
|
$7.78B 1.08B USD | $13.42M 1.87M USD | $11.71 1.63 USD | $12.07 1.68 USD | $7.78B 1.08B USD | 65.38 | $0.18 0.03 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.77 2.19 USD |
0
|
$7.77B 1.08B USD | $8.44M 1.17M USD | $15.57 2.16 USD | $16.12 2.24 USD | $7.77B 1.08B USD | 175.22 | $0.09 0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $24.8 3.45 USD |
+0.65
|
$7.76B 1.08B USD | $2.22M 309.14K USD | $24.4 3.39 USD | $25.08 3.49 USD | $7.76B 1.08B USD | 14.33 | $1.73 0.24 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.4 2.14 USD |
-0.9
|
$7.76B 1.08B USD | $6.42M 893.02K USD | $15.36 2.14 USD | $15.88 2.21 USD | $7.76B 1.08B USD | 40.52 | $0.38 0.05 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.93 0.82 USD |
+2.07
|
$7.76B 1.08B USD | $41.58M 5.78M USD | $5.74 0.8 USD | $5.95 0.83 USD | $7.76B 1.08B USD | 14.82 | $0.4 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.12 0.99 USD |
-1.93
|
$7.76B 1.08B USD | $26.17M 3.64M USD | $7.1 0.99 USD | $7.3 1.02 USD | $7.76B 1.08B USD | 12.06 | $0.59 0.08 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.29 2.4 USD |
+2.13
|
$7.76B 1.08B USD | $12.87M 1.79M USD | $16.67 2.32 USD | $17.5 2.43 USD | $7.76B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.86 1.09 USD |
-0.63
|
$7.76B 1.08B USD | $11.6M 1.61M USD | $7.82 1.09 USD | $7.99 1.11 USD | $7.76B 1.08B USD | 0 | $0 0 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
-4.78
|
$7.75B 1.08B USD | $73.13M 10.17M USD | $1.98 0.28 USD | $2.09 0.29 USD | $7.75B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.87 3.6 USD |
+0.15
|
$7.75B 1.08B USD | $1.98M 275.86K USD | $25.5 3.55 USD | $26.22 3.65 USD | $7.75B 1.08B USD | 0 | -$0.21 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||