$3.67T
总市值
$192.29B
总容积
BTC 62.60%     ETH 9.64%
比特币主导

结果页面 18,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Befar Group Co.,Ltd  601678.SS $4.34 0.6 USD
+2.6
$8.93B 1.24B USD $46.86M 6.51M USD $4.23 0.59 USD $4.35 0.6 USD $8.93B 1.24B USD 28.93 $0.15 0.02 USD
Whirlpool China Co., Ltd.  600983.SS $11.64 1.62 USD
+3.37
$8.92B 1.24B USD $31.73M 4.41M USD $11.11 1.54 USD $12.3 1.71 USD $8.92B 1.24B USD 29.10 $0.4 0.06 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $20.59 2.86 USD
-0.91
$8.91B 1.24B USD $1.21M 168.74K USD $20.37 2.83 USD $20.87 2.9 USD $8.91B 1.24B USD 24.51 $0.84 0.12 USD
Limin Group Co.,Ltd.  002734.SZ $20.2 2.81 USD
-1.51
$8.91B 1.24B USD $59.52M 8.28M USD $19.5 2.71 USD $20.51 2.85 USD $8.91B 1.24B USD 41.22 $0.49 0.07 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.62 2.31 USD
-0.18
$8.91B 1.24B USD $4.43M 615.61K USD $16.46 2.29 USD $16.7 2.32 USD $8.91B 1.24B USD 42.61 $0.39 0.05 USD
Beyondsoft Corporation  002649.SZ $15.21 2.11 USD
-1.62
$8.9B 1.24B USD $77.43M 10.77M USD $15.15 2.11 USD $16.1 2.24 USD $8.9B 1.24B USD 50.69 $0.3 0.04 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.15 0.72 USD
+0.78
$8.9B 1.24B USD $18.14M 2.52M USD $5.09 0.71 USD $5.15 0.72 USD $8.9B 1.24B USD 30.29 $0.17 0.02 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.69 0.93 USD
-1.76
$8.9B 1.24B USD $47.24M 6.57M USD $6.65 0.92 USD $6.8 0.95 USD $8.9B 1.24B USD 23.89 $0.28 0.04 USD
BIO  600201.SS $7.94 1.1 USD
-0.5
$8.9B 1.24B USD $30.77M 4.28M USD $7.79 1.08 USD $8.06 1.12 USD $8.9B 1.24B USD 113.42 $0.07 0.009 USD
KTK Group Co., Ltd.  603680.SS $11.35 1.58 USD
+0.27
$8.9B 1.24B USD $4.67M 649.74K USD $11.2 1.56 USD $11.36 1.58 USD $8.9B 1.24B USD 21.82 $0.52 0.07 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.77 1.78 USD
+0.16
$8.88B 1.23B USD $21.63M 3.01M USD $12.64 1.76 USD $12.88 1.79 USD $8.88B 1.23B USD 0 -$0.78 -0.1 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.7 2.18 USD
+4.04
$8.88B 1.23B USD $48.99M 6.81M USD $14.94 2.08 USD $15.94 2.22 USD $8.88B 1.23B USD 29.62 $0.53 0.07 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $63.77 8.87 USD
+0.63
$8.88B 1.23B USD $6.97M 969.39K USD $62.11 8.64 USD $64.69 8.99 USD $8.88B 1.23B USD 60.73 $1.05 0.15 USD
STREAMAX TECH  002970.SZ $49.73 6.91 USD
-0.78
$8.87B 1.23B USD $4.69M 652.51K USD $49 6.81 USD $51.55 7.17 USD $8.87B 1.23B USD 25.90 $1.92 0.27 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.66 2.18 USD
+2.15
$8.87B 1.23B USD $15.92M 2.21M USD $15.22 2.12 USD $16 2.22 USD $8.87B 1.23B USD 26.09 $0.6 0.08 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.16 2.53 USD
-1.04
$8.87B 1.23B USD $10.65M 1.48M USD $17.98 2.5 USD $18.43 2.56 USD $8.87B 1.23B USD 58.58 $0.31 0.04 USD
Toly Bread Co.,Ltd.  603866.SS $5.54 0.77 USD
+1.09
$8.86B 1.23B USD $14.35M 1.99M USD $5.46 0.76 USD $5.54 0.77 USD $8.86B 1.23B USD 17.87 $0.31 0.04 USD
AERO-CHIPS  300053.SZ $12.69 1.76 USD
-0.47
$8.84B 1.23B USD $11.96M 1.66M USD $12.61 1.75 USD $12.79 1.78 USD $8.84B 1.23B USD 0 -$0.43 -0.05 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.23 0.87 USD
+0.48
$8.82B 1.23B USD $22.97M 3.19M USD $6.18 0.86 USD $6.26 0.87 USD $8.82B 1.23B USD 24.92 $0.25 0.03 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.66 0.37 USD
+0.38
$8.81B 1.23B USD $32.47M 4.51M USD $2.64 0.37 USD $2.67 0.37 USD $8.81B 1.23B USD 0 -$0.12 -0.01 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.42 2.56 USD
+0.49
$8.81B 1.23B USD $3.36M 467.86K USD $18.21 2.53 USD $18.59 2.58 USD $8.81B 1.23B USD 54.17 $0.34 0.05 USD
ST SINO-MICROELECTRONICS  600360.SS $9.17 1.28 USD
+2.92
$8.81B 1.22B USD $38.38M 5.34M USD $8.73 1.21 USD $9.17 1.28 USD $8.81B 1.22B USD 53.94 $0.17 0.02 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.54 0.91 USD
+0.93
$8.8B 1.22B USD $17.5M 2.43M USD $6.45 0.9 USD $6.58 0.91 USD $8.8B 1.22B USD 38.47 $0.17 0.02 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $32.58 4.53 USD
-2.75
$8.8B 1.22B USD $13.82M 1.92M USD $32.5 4.52 USD $33.82 4.7 USD $8.8B 1.22B USD 543.00 $0.06 0.008 USD
SH ENERGY  600508.SS $12.17 1.69 USD
+1.42
$8.8B 1.22B USD $4.96M 690.29K USD $11.98 1.67 USD $12.18 1.69 USD $8.8B 1.22B USD 17.14 $0.71 0.1 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.51 0.91 USD
+2.2
$8.79B 1.22B USD $40.47M 5.63M USD $6.33 0.88 USD $6.57 0.91 USD $8.79B 1.22B USD 0 -$1.16 -0.1 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.05 1.12 USD
+0.63
$8.78B 1.22B USD $25.96M 3.61M USD $7.99 1.11 USD $8.07 1.12 USD $8.78B 1.22B USD 11.33 $0.71 0.1 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.1 0.85 USD
+1.33
$8.77B 1.22B USD $18.53M 2.58M USD $6.02 0.84 USD $6.26 0.87 USD $8.77B 1.22B USD 15.64 $0.39 0.05 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $34.44 4.79 USD
+0.32
$8.73B 1.21B USD $5.19M 721.72K USD $34.12 4.74 USD $35.08 4.88 USD $8.73B 1.21B USD 156.54 $0.22 0.03 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.81 1.64 USD
0
$8.73B 1.21B USD $4.66M 648.29K USD $11.74 1.63 USD $11.86 1.65 USD $8.73B 1.21B USD 39.36 $0.3 0.04 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.85 2.06 USD
+0.95
$8.73B 1.21B USD $4.19M 581.98K USD $14.62 2.03 USD $14.94 2.08 USD $8.73B 1.21B USD 16.50 $0.9 0.13 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
-0.4
$8.72B 1.21B USD $25.61M 3.56M USD $5 0.7 USD $5.06 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.91 1.38 USD
0
$8.72B 1.21B USD $7.81M 1.09M USD $9.83 1.37 USD $9.94 1.38 USD $8.72B 1.21B USD 165.16 $0.06 0.008 USD
Hongbo Co.,Ltd.  002229.SZ $17.55 2.44 USD
-1.79
$8.71B 1.21B USD $66.4M 9.23M USD $17.43 2.42 USD $18.18 2.53 USD $8.71B 1.21B USD 0 -$0.37 -0.05 USD
Feilong Auto Components Co., Ltd.  002536.SZ $15.15 2.11 USD
0
$8.71B 1.21B USD $12.71M 1.77M USD $14.82 2.06 USD $15.23 2.12 USD $8.71B 1.21B USD 26.12 $0.58 0.08 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.83 1.09 USD
+0.64
$8.71B 1.21B USD $6.9M 960.02K USD $7.77 1.08 USD $7.85 1.09 USD $8.71B 1.21B USD 13.04 $0.6 0.08 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.46 1.18 USD
+1.08
$8.71B 1.21B USD $7.73M 1.07M USD $8.34 1.16 USD $8.47 1.18 USD $8.71B 1.21B USD 282.00 $0.03 0.004 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.59 1.47 USD
-1.03
$8.7B 1.21B USD $15.76M 2.19M USD $10.52 1.46 USD $10.77 1.5 USD $8.7B 1.21B USD 211.80 $0.05 0.006 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $34.6 4.81 USD
+1.32
$8.7B 1.21B USD $11.59M 1.61M USD $33.68 4.68 USD $35.64 4.96 USD $8.7B 1.21B USD 0 -$0.45 -0.06 USD
Guoguang Electric Company Limited  002045.SZ $15.45 2.15 USD
-0.77
$8.69B 1.21B USD $16.41M 2.28M USD $15.3 2.13 USD $15.61 2.17 USD $8.69B 1.21B USD 32.87 $0.47 0.07 USD
Fujian Apex Software Co.,LTD  603383.SS $42.31 5.88 USD
+2.07
$8.69B 1.21B USD $13.17M 1.83M USD $40.87 5.68 USD $42.97 5.97 USD $8.69B 1.21B USD 43.61 $0.97 0.13 USD
Zhejiang Shibao Company Limited  002703.SZ $12.55 1.74 USD
-1.03
$8.69B 1.21B USD $22.97M 3.19M USD $12.45 1.73 USD $12.69 1.76 USD $8.69B 1.21B USD 59.76 $0.21 0.03 USD
China Security Co., Ltd.  600654.SS $3.02 0.42 USD
+0.67
$8.69B 1.21B USD $32.83M 4.56M USD $2.98 0.41 USD $3.04 0.42 USD $8.69B 1.21B USD 0 $0 0 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.43 0.76 USD
-0.55
$8.68B 1.21B USD $16.99M 2.36M USD $5.4 0.75 USD $5.51 0.77 USD $8.68B 1.21B USD 0 -$1.65 -0.2 USD
QITIAN TECHNOLOGY  300061.SZ $13.17 1.83 USD
-1.42
$8.68B 1.21B USD $26.93M 3.74M USD $13 1.81 USD $13.49 1.88 USD $8.68B 1.21B USD 0 -$0.32 -0.04 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.35 2.97 USD
+0.23
$8.67B 1.21B USD $2.18M 302.65K USD $21.14 2.94 USD $21.46 2.98 USD $8.67B 1.21B USD 21.56 $0.99 0.14 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.38 0.61 USD
+1.39
$8.67B 1.21B USD $20.85M 2.9M USD $4.3 0.6 USD $4.39 0.61 USD $8.67B 1.21B USD 0 -$0.14 -0.01 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.74 2.88 USD
-3.71
$8.67B 1.21B USD $28.75M 4M USD $20.73 2.88 USD $22.15 3.08 USD $8.67B 1.21B USD 0 -$0.11 -0.01 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.35 0.88 USD
+0.63
$8.67B 1.21B USD $22.23M 3.09M USD $6.3 0.88 USD $6.39 0.89 USD $8.67B 1.21B USD 12.45 $0.51 0.07 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.65 0.21 USD
0
$9.43B 1.21B USD $123.3K 15.77K USD $1.64 0.21 USD $1.66 0.21 USD $9.43B 1.21B USD 55.00 $0.03 0.003 USD
WINALL HI-TECH  300087.SZ $9.14 1.27 USD
0
$8.66B 1.2B USD $14.74M 2.05M USD $9.09 1.26 USD $9.17 1.28 USD $8.66B 1.2B USD 91.40 $0.1 0.01 USD
JADE BIRD FIRE ALARM  002960.SZ $9.96 1.38 USD
+0.5
$8.66B 1.2B USD $6.38M 887.18K USD $9.85 1.37 USD $10 1.39 USD $8.66B 1.2B USD 24.89 $0.4 0.06 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $55.06 7.66 USD
-1.68
$8.65B 1.2B USD $1.67M 231.82K USD $54.3 7.55 USD $56.3 7.83 USD $8.65B 1.2B USD 33.36 $1.65 0.23 USD
SHUNKONG DEVELOPMENT  003039.SZ $14.01 1.95 USD
+0.43
$8.65B 1.2B USD $4.7M 653.84K USD $13.9 1.93 USD $14.25 1.98 USD $8.65B 1.2B USD 31.84 $0.44 0.06 USD
C*Core Technology Co., Ltd.  688262.SS $25.74 3.58 USD
-0.69
$8.65B 1.2B USD $4.24M 589.19K USD $25.61 3.56 USD $26.05 3.62 USD $8.65B 1.2B USD 0 -$0.52 -0.07 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.13 5.58 USD
-2.6
$8.63B 1.2B USD $4.07M 566.38K USD $39.77 5.53 USD $41.2 5.73 USD $8.63B 1.2B USD 22.04 $1.82 0.25 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.43 3.12 USD
+0.22
$8.63B 1.2B USD $3.05M 424.7K USD $22.25 3.09 USD $22.49 3.13 USD $8.63B 1.2B USD 20.57 $1.09 0.15 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $24.69 3.43 USD
+0.41
$8.63B 1.2B USD $2.82M 391.49K USD $24.31 3.38 USD $24.84 3.45 USD $8.63B 1.2B USD 85.13 $0.29 0.04 USD
Actions Technology Co., Ltd.  688049.SS $59.03 8.21 USD
+0.56
$8.63B 1.2B USD $4.81M 668.33K USD $58.3 8.11 USD $59.97 8.34 USD $8.63B 1.2B USD 62.13 $0.95 0.13 USD
Jingjin Equipment Inc.  603279.SS $14.94 2.08 USD
+0.54
$8.61B 1.2B USD $3.59M 499.4K USD $14.83 2.06 USD $14.99 2.08 USD $8.61B 1.2B USD 10.82 $1.38 0.19 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.33 2.83 USD
+1.55
$8.61B 1.2B USD $27.41M 3.81M USD $19.73 2.74 USD $21.45 2.98 USD $8.61B 1.2B USD 33.88 $0.6 0.08 USD
AEROSUN   600501.SS $19.97 2.78 USD
+0.86
$8.61B 1.2B USD $6.61M 919.6K USD $19.61 2.73 USD $20.06 2.79 USD $8.61B 1.2B USD 0 -$0.87 -0.1 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.87 1.51 USD
+0.46
$8.6B 1.2B USD $5.74M 798.43K USD $10.75 1.49 USD $10.88 1.51 USD $8.6B 1.2B USD 98.81 $0.11 0.02 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $83.21 11.57 USD
+0.74
$8.57B 1.19B USD $3.21M 446.65K USD $79.61 11.07 USD $83.5 11.61 USD $8.57B 1.19B USD 59.01 $1.41 0.2 USD
Arcplus Group PLC  600629.SS $8.82 1.23 USD
+2.2
$8.56B 1.19B USD $27.27M 3.79M USD $8.59 1.19 USD $8.96 1.25 USD $8.56B 1.19B USD 22.61 $0.39 0.05 USD
NET263 Ltd.  002467.SZ $6.22 0.86 USD
-4.31
$8.55B 1.19B USD $171.34M 23.82M USD $6.17 0.86 USD $6.37 0.89 USD $8.55B 1.19B USD 155.50 $0.04 0.005 USD
JIEMEI TECHNOLOGY  002859.SZ $19.85 2.76 USD
+0.4
$8.55B 1.19B USD $2.52M 351.05K USD $19.66 2.73 USD $19.87 2.76 USD $8.55B 1.19B USD 46.16 $0.43 0.06 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.18 1.28 USD
+0.77
$8.55B 1.19B USD $11.04M 1.53M USD $9.08 1.26 USD $9.19 1.28 USD $8.55B 1.19B USD 22.39 $0.41 0.06 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.88 1.37 USD
+0.1
$8.54B 1.19B USD $24.71M 3.44M USD $9.67 1.34 USD $9.9 1.38 USD $8.54B 1.19B USD 0 -$0.23 -0.03 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.94 1.1 USD
+0.25
$8.53B 1.19B USD $12.92M 1.8M USD $7.86 1.09 USD $7.96 1.11 USD $8.53B 1.19B USD 99.25 $0.08 0.01 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $31.45 4.37 USD
-0.44
$8.53B 1.19B USD $5.69M 791.32K USD $30.81 4.28 USD $31.77 4.42 USD $8.53B 1.19B USD 12.63 $2.49 0.35 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.89 2.21 USD
-0.13
$8.52B 1.18B USD $8.8M 1.22M USD $15.78 2.19 USD $16 2.22 USD $8.52B 1.18B USD 29.42 $0.54 0.08 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.12 2.1 USD
-1.05
$8.52B 1.18B USD $27.59M 3.84M USD $15.11 2.1 USD $15.55 2.16 USD $8.52B 1.18B USD 68.72 $0.22 0.03 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.53 1.88 USD
-0.44
$8.52B 1.18B USD $31.61M 4.4M USD $13.4 1.86 USD $13.68 1.9 USD $8.52B 1.18B USD 27.05 $0.5 0.07 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.93 1.52 USD
+0.64
$8.52B 1.18B USD $88.89M 12.36M USD $10.72 1.49 USD $11.09 1.54 USD $8.52B 1.18B USD 1093.00 $0.01 0.001 USD
SUMAVISION  300079.SZ $5.97 0.83 USD
-0.17
$8.51B 1.18B USD $55.13M 7.67M USD $5.92 0.82 USD $6.07 0.84 USD $8.51B 1.18B USD 298.50 $0.02 0.002 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.69 1.07 USD
+0.13
$8.51B 1.18B USD $5.51M 766.24K USD $7.65 1.06 USD $7.7 1.07 USD $8.51B 1.18B USD 64.08 $0.12 0.02 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.1 1.96 USD
-1.12
$8.5B 1.18B USD $18.04M 2.51M USD $13.99 1.95 USD $14.3 1.99 USD $8.5B 1.18B USD 36.15 $0.39 0.05 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.03 2.23 USD
+2.17
$8.5B 1.18B USD $10.28M 1.43M USD $15.65 2.18 USD $16.07 2.23 USD $8.5B 1.18B USD 10.83 $1.48 0.21 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $5.57 0.77 USD
-2.11
$8.5B 1.18B USD $93.78M 13.04M USD $5.51 0.77 USD $5.83 0.81 USD $8.5B 1.18B USD 0 -$0.05 -0.006 USD
JIANGSHAN  600389.SS $19.73 2.74 USD
+0.1
$8.5B 1.18B USD $9.39M 1.31M USD $19.35 2.69 USD $20.29 2.82 USD $8.5B 1.18B USD 28.59 $0.69 0.1 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.49 1.04 USD
+1.9
$8.49B 1.18B USD $127.87M 17.78M USD $7.21 1 USD $7.8 1.08 USD $8.49B 1.18B USD 187.25 $0.04 0.005 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.42 1.59 USD
+0.53
$8.49B 1.18B USD $1.91M 264.92K USD $11.29 1.57 USD $11.45 1.59 USD $8.49B 1.18B USD 12.68 $0.9 0.13 USD
MINMETALS DEV  600058.SS $7.92 1.1 USD
+1.54
$8.49B 1.18B USD $8.32M 1.16M USD $7.77 1.08 USD $7.92 1.1 USD $8.49B 1.18B USD 44.00 $0.18 0.03 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.17 2.39 USD
+5.02
$8.49B 1.18B USD $111.63M 15.52M USD $15.71 2.18 USD $17.65 2.45 USD $8.49B 1.18B USD 0 -$0.18 -0.02 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.75 1.22 USD
+1.63
$8.48B 1.18B USD $12.9M 1.79M USD $8.52 1.18 USD $8.8 1.22 USD $8.48B 1.18B USD 11.98 $0.73 0.1 USD
FREDA  600223.SS $8.34 1.16 USD
+0.97
$8.48B 1.18B USD $16.71M 2.32M USD $8.18 1.14 USD $8.36 1.16 USD $8.48B 1.18B USD 36.26 $0.23 0.03 USD
Landai Technology Group Corp., Ltd.  002765.SZ $13 1.81 USD
+1.96
$8.48B 1.18B USD $71.53M 9.95M USD $12.84 1.79 USD $14.02 1.95 USD $8.48B 1.18B USD 59.09 $0.22 0.03 USD
HENGTONG  600226.SS $2.85 0.4 USD
-0.35
$8.48B 1.18B USD $33.36M 4.64M USD $2.84 0.39 USD $2.88 0.4 USD $8.48B 1.18B USD 47.50 $0.06 0.008 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.09 2.24 USD
+1.32
$8.47B 1.18B USD $12.77M 1.78M USD $15.72 2.19 USD $16.47 2.29 USD $8.47B 1.18B USD 13.52 $1.19 0.17 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $10.96 1.52 USD
-1.26
$8.47B 1.18B USD $70.4M 9.79M USD $10.9 1.52 USD $11.25 1.56 USD $8.47B 1.18B USD 219.19 $0.05 0.006 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.51 1.46 USD
+0.38
$8.46B 1.18B USD $8.74M 1.22M USD $10.45 1.45 USD $10.59 1.47 USD $8.46B 1.18B USD 24.44 $0.43 0.06 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $48.21 6.7 USD
+0.56
$8.46B 1.18B USD $10.11M 1.41M USD $46.82 6.51 USD $48.58 6.75 USD $8.46B 1.18B USD 253.73 $0.19 0.03 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.55 2.44 USD
-0.57
$8.46B 1.18B USD $6.54M 910.03K USD $17.44 2.42 USD $17.64 2.45 USD $8.46B 1.18B USD 56.61 $0.31 0.04 USD
B-SOFT Co.,Ltd.  300451.SZ $5.46 0.76 USD
-0.73
$8.46B 1.18B USD $45.06M 6.26M USD $5.36 0.75 USD $5.51 0.77 USD $8.46B 1.18B USD 0 -$0.13 -0.01 USD
TAIYUAN HEAVY  600169.SS $2.51 0.35 USD
+0.8
$8.44B 1.17B USD $29.65M 4.12M USD $2.47 0.34 USD $2.52 0.35 USD $8.44B 1.17B USD 41.83 $0.06 0.008 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.79 2.06 USD
0
$8.44B 1.17B USD $2.51M 348.58K USD $14.76 2.05 USD $14.92 2.07 USD $8.44B 1.17B USD 34.39 $0.43 0.06 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
+1.18
$8.43B 1.17B USD $13.67M 1.9M USD $5.08 0.71 USD $5.14 0.71 USD $8.43B 1.17B USD 57.11 $0.09 0.01 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $38.7 5.38 USD
-7.53
$8.42B 1.17B USD $5.79M 804.38K USD $38.61 5.37 USD $42.1 5.85 USD $8.42B 1.17B USD 42.06 $0.92 0.13 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.33 0.88 USD
+3.94
$8.41B 1.17B USD $46.02M 6.4M USD $6.06 0.84 USD $6.42 0.89 USD $8.41B 1.17B USD 39.56 $0.16 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看