结果页面 18,国家/地区:中国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (49)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (1)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.56 2.16 USD |
+0.84
|
$7.16B 995.21M USD | $744.7K 103.55K USD | $15.45 2.15 USD | $15.65 2.18 USD | $7.16B 995.21M USD | 25.09 | $0.62 0.09 USD | |
Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $22.24 3.09 USD |
-0.85
|
$7.16B 995.18M USD | $4.86M 675.88K USD | $21.8 3.03 USD | $22.67 3.15 USD | $7.16B 995.18M USD | 29.65 | $0.75 0.1 USD | |
Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $6.43 0.89 USD |
+0.78
|
$7.15B 994.25M USD | $2.16M 300.95K USD | $6.33 0.88 USD | $6.44 0.9 USD | $7.15B 994.25M USD | 22.17 | $0.29 0.04 USD | |
Suzhou TZTEK Technology Co., Ltd 688003.SS | $37.13 5.16 USD |
+2.01
|
$7.15B 993.53M USD | $934.34K 129.91K USD | $36.3 5.05 USD | $37.48 5.21 USD | $7.15B 993.53M USD | 42.67 | $0.87 0.12 USD | |
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $4.28 0.6 USD |
+0.47
|
$7.14B 993.39M USD | $5.29M 735.52K USD | $4.23 0.59 USD | $4.29 0.6 USD | $7.14B 993.39M USD | 11.56 | $0.37 0.05 USD | |
Pony Testing Co., Ltd. 300887.SZ | $13.08 1.82 USD |
+4.64
|
$7.14B 993.15M USD | $53.76M 7.47M USD | $12.01 1.67 USD | $13.49 1.88 USD | $7.14B 993.15M USD | 25.64 | $0.51 0.07 USD | |
Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.46 0.76 USD |
+2.25
|
$7.13B 991.71M USD | $7.2M 1M USD | $5.34 0.74 USD | $5.48 0.76 USD | $7.13B 991.71M USD | 42.00 | $0.13 0.02 USD | |
Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.59 1.33 USD |
-0.1
|
$7.13B 991.54M USD | $2.51M 348.35K USD | $9.52 1.32 USD | $9.67 1.34 USD | $7.13B 991.54M USD | 12.61 | $0.76 0.11 USD | |
Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.73 2.33 USD |
-0.24
|
$7.13B 991.04M USD | $578.7K 80.46K USD | $16.61 2.31 USD | $16.87 2.35 USD | $7.13B 991.04M USD | 30.41 | $0.55 0.08 USD | |
Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $68.53 9.53 USD |
-2.38
|
$7.13B 990.98M USD | $884.7K 123.01K USD | $67.38 9.37 USD | $70.76 9.84 USD | $7.13B 990.98M USD | 16.55 | $4.14 0.58 USD | |
Guizhou Tyre Co.,Ltd. 000589.SZ | $5.55 0.77 USD |
-0.36
|
$7.12B 989.54M USD | $6.8M 945.11K USD | $5.54 0.77 USD | $5.57 0.77 USD | $7.12B 989.54M USD | 10.67 | $0.52 0.07 USD | |
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.89 1.51 USD |
+0.09
|
$7.11B 988.94M USD | $12.33M 1.72M USD | $10.69 1.49 USD | $11.01 1.53 USD | $7.11B 988.94M USD | 0 | -$0.1 -0.01 USD | |
Lier Chemical Co.,LTD. 002258.SZ | $8.88 1.23 USD |
+0.45
|
$7.11B 988.3M USD | $2.49M 346.67K USD | $8.81 1.22 USD | $8.9 1.24 USD | $7.11B 988.3M USD | 11.83 | $0.75 0.1 USD | |
KEDE Numerical Control Co., Ltd. 688305.SS | $76.26 10.6 USD |
-1.47
|
$7.11B 988.01M USD | $578.49K 80.43K USD | $76.18 10.59 USD | $78.45 10.91 USD | $7.11B 988.01M USD | 77.03 | $0.99 0.14 USD | |
Shanghai Aj Group Co.,Ltd 600643.SS | $4.38 0.61 USD |
-0.45
|
$7.1B 987.77M USD | $4.24M 590.03K USD | $4.34 0.6 USD | $4.41 0.61 USD | $7.1B 987.77M USD | 23.05 | $0.19 0.03 USD | |
Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.88
|
$987.11M — | $22.5K — | $0.23 — | $0.23 — | $987.11M — | 4.58 | $0.05 — | |
Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.27 0.59 USD |
-0.47
|
$7.09B 986.05M USD | $6.78M 942.25K USD | $4.26 0.59 USD | $4.34 0.6 USD | $7.09B 986.05M USD | 0 | -$0.34 -0.04 USD | |
Kidswant Children Products Co.,Ltd. 301078.SZ | $6.39 0.89 USD |
-2.29
|
$7.09B 985.99M USD | $8.39M 1.17M USD | $6.38 0.89 USD | $6.56 0.91 USD | $7.09B 985.99M USD | 79.87 | $0.08 0.01 USD | |
ABA Chemicals Corporation 300261.SZ | $7.36 1.02 USD |
-0.54
|
$7.09B 985.81M USD | $56.8M 7.9M USD | $7.06 0.98 USD | $7.55 1.05 USD | $7.09B 985.81M USD | 66.90 | $0.11 0.02 USD | |
Changzheng Engineering Technology Co.,Ltd 603698.SS | $13.22 1.84 USD |
+1.15
|
$7.09B 985.23M USD | $1.54M 213.75K USD | $13.05 1.81 USD | $13.28 1.85 USD | $7.09B 985.23M USD | 40.06 | $0.33 0.05 USD | |
Ningbo Yunsheng Co., Ltd. 600366.SS | $6.37 0.89 USD |
+2.91
|
$7.08B 984.69M USD | $8.83M 1.23M USD | $6.23 0.87 USD | $6.41 0.89 USD | $7.08B 984.69M USD | 0 | -$0.22 -0.03 USD | |
Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $29.93 4.16 USD |
-1.16
|
$7.08B 983.84M USD | $4.07M 565.67K USD | $29.8 4.14 USD | $30.83 4.29 USD | $7.08B 983.84M USD | 142.52 | $0.21 0.03 USD | |
Xiangyu Medical Co.,Ltd 688626.SS | $44.1 6.13 USD |
+2.97
|
$7.06B 981.09M USD | $964.17K 134.06K USD | $42.71 5.94 USD | $44.98 6.25 USD | $7.06B 981.09M USD | 32.66 | $1.35 0.19 USD | |
Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $18.23 2.53 USD |
+1.45
|
$7.05B 980.42M USD | $10.27M 1.43M USD | $18.18 2.53 USD | $18.77 2.61 USD | $7.05B 980.42M USD | 53.61 | $0.34 0.05 USD | |
Wencan Group Co., Ltd. 603348.SS | $26.68 3.71 USD |
-1.48
|
$7.05B 979.57M USD | $1.58M 219.99K USD | $26.62 3.7 USD | $27.64 3.84 USD | $7.05B 979.57M USD | 222.33 | $0.12 0.02 USD | |
Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $70.07 9.74 USD |
-0.47
|
$7.04B 979.15M USD | $1.56M 216.84K USD | $69.8 9.71 USD | $71.53 9.95 USD | $7.04B 979.15M USD | 18.24 | $3.84 0.53 USD | |
Huadian Heavy Industries Co., Ltd. 601226.SS | $6.03 0.84 USD |
+1.34
|
$7.03B 978.11M USD | $8.38M 1.16M USD | $5.87 0.82 USD | $6.07 0.84 USD | $7.03B 978.11M USD | 28.71 | $0.21 0.03 USD | |
Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.47 1.32 USD |
-1.25
|
$7.02B 975.52M USD | $25.12M 3.49M USD | $9.25 1.29 USD | $9.57 1.33 USD | $7.02B 975.52M USD | 236.75 | $0.04 0.005 USD | |
CITIC Niya Wine Co., Ltd. 600084.SS | $6.23 0.87 USD |
+0.48
|
$7B 973.42M USD | $1.15M 160.57K USD | $6.18 0.86 USD | $6.26 0.87 USD | $7B 973.42M USD | 0 | -$0.78 -0.1 USD | |
Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $68.51 9.53 USD |
-0.7
|
$7B 972.91M USD | $193.73K 26.94K USD | $67.58 9.4 USD | $69.12 9.61 USD | $7B 972.91M USD | 131.75 | $0.52 0.07 USD | |
Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $13.27 1.85 USD |
+1.92
|
$7B 972.72M USD | $4.28M 594.98K USD | $12.86 1.79 USD | $13.39 1.86 USD | $7B 972.72M USD | 16.18 | $0.82 0.11 USD | |
Guangdong Rongtai Industry Co.,Ltd 600589.SS | $4.73 0.66 USD |
-1.66
|
$6.99B 972.35M USD | $12.88M 1.79M USD | $4.68 0.65 USD | $4.83 0.67 USD | $6.99B 972.35M USD | 78.83 | $0.06 0.008 USD | |
Fujian Start Group Co.Ltd 600734.SS | $3.21 0.45 USD |
+0.94
|
$6.99B 972.24M USD | $6.84M 950.71K USD | $3.16 0.44 USD | $3.24 0.45 USD | $6.99B 972.24M USD | 321.00 | $0.01 0.001 USD | |
Shenzhen SEG Co.,Ltd 000058.SZ | $6.7 0.93 USD |
-1.9
|
$6.99B 972.03M USD | $8.34M 1.16M USD | $6.63 0.92 USD | $6.9 0.96 USD | $6.99B 972.03M USD | 60.90 | $0.11 0.02 USD | |
Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.19 1 USD |
+0.98
|
$6.97B 969.13M USD | $2.7M 375.56K USD | $7.13 0.99 USD | $7.22 1 USD | $6.97B 969.13M USD | 8.55 | $0.84 0.12 USD | |
Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.35 4.78 USD |
+1.84
|
$6.96B 968.03M USD | $1.61M 223.72K USD | $33.68 4.68 USD | $34.92 4.86 USD | $6.96B 968.03M USD | 70.10 | $0.49 0.07 USD | |
Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.78 1.22 USD |
-1.01
|
$6.95B 966.22M USD | $8.69M 1.21M USD | $8.7 1.21 USD | $8.93 1.24 USD | $6.95B 966.22M USD | 125.42 | $0.07 0.009 USD | |
Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $20.91 2.91 USD |
+0.53
|
$6.95B 965.81M USD | $341.25K 47.45K USD | $20.23 2.81 USD | $21.04 2.93 USD | $6.95B 965.81M USD | 12.90 | $1.62 0.23 USD | |
HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.52 2.16 USD |
0
|
$6.95B 965.68M USD | $1.85M 257.04K USD | $15.45 2.15 USD | $15.77 2.19 USD | $6.95B 965.68M USD | 25.03 | $0.62 0.09 USD | |
Nanjing Panda Electronics Company Limited 600775.SS | $9.83 1.37 USD |
-3.06
|
$6.94B 964.84M USD | $23.04M 3.2M USD | $9.8 1.36 USD | $10.09 1.4 USD | $6.94B 964.84M USD | 983.00 | $0.01 0.001 USD | |
Unilumin Group Co., Ltd 300232.SZ | $6.34 0.88 USD |
+0.79
|
$6.94B 964.48M USD | $52.24M 7.26M USD | $6.28 0.87 USD | $6.55 0.91 USD | $6.94B 964.48M USD | 0 | $0 0 USD | |
Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.06 2.09 USD |
+1.89
|
$6.93B 964.03M USD | $3.34M 463.86K USD | $14.75 2.05 USD | $15.19 2.11 USD | $6.93B 964.03M USD | 0 | -$0.45 -0.06 USD | |
Sumavision Technologies Co.,Ltd. 300079.SZ | $4.85 0.67 USD |
-2.02
|
$6.93B 963.67M USD | $13.58M 1.89M USD | $4.84 0.67 USD | $4.97 0.69 USD | $6.93B 963.67M USD | 97.00 | $0.05 0.006 USD | |
Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.3 0.6 USD |
+0.47
|
$6.92B 962.67M USD | $6.47M 900.18K USD | $4.23 0.59 USD | $4.3 0.6 USD | $6.92B 962.67M USD | 7.54 | $0.57 0.08 USD | |
Guomai Technologies, Inc. 002093.SZ | $6.86 0.95 USD |
-1.29
|
$6.91B 960.99M USD | $4.54M 631.6K USD | $6.82 0.95 USD | $6.96 0.97 USD | $6.91B 960.99M USD | 62.36 | $0.11 0.02 USD | |
Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $8.82 1.23 USD |
-1.23
|
$6.9B 959.12M USD | $12.07M 1.68M USD | $8.71 1.21 USD | $9.05 1.26 USD | $6.9B 959.12M USD | 10.25 | $0.86 0.12 USD | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $27.98 3.89 USD |
-1.48
|
$6.89B 958.68M USD | $3.15M 437.76K USD | $27.8 3.87 USD | $28.66 3.98 USD | $6.89B 958.68M USD | 0 | -$0.63 -0.08 USD | |
Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $56.3 7.83 USD |
-2.98
|
$6.89B 958.55M USD | $203.83K 28.34K USD | $56.19 7.81 USD | $58.21 8.09 USD | $6.89B 958.55M USD | 28.29 | $1.99 0.28 USD | |
Shanghai Milkground Food Tech Co., Ltd 600882.SS | $13.14 1.83 USD |
-1.57
|
$6.89B 958.3M USD | $2.76M 384.07K USD | $13.02 1.81 USD | $13.39 1.86 USD | $6.89B 958.3M USD | 109.50 | $0.12 0.02 USD | |
Feilong Auto Components Co., Ltd. 002536.SZ | $11.99 1.67 USD |
-0.17
|
$6.89B 958.24M USD | $5.1M 708.85K USD | $11.9 1.65 USD | $12.23 1.7 USD | $6.89B 958.24M USD | 23.98 | $0.5 0.07 USD | |
Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $29.18 4.06 USD |
+1.67
|
$6.89B 958.1M USD | $22.43M 3.12M USD | $28.3 3.93 USD | $29.87 4.15 USD | $6.89B 958.1M USD | 0 | -$0.11 -0.01 USD | |
Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $19.24 2.68 USD |
+2.45
|
$6.88B 956.87M USD | $1.26M 175.64K USD | $18.63 2.59 USD | $19.36 2.69 USD | $6.88B 956.87M USD | 18.86 | $1.02 0.14 USD | |
Hunan Corun New Energy Co., Ltd. 600478.SS | $4.13 0.57 USD |
+0.24
|
$6.88B 956.43M USD | $5.73M 796.77K USD | $4.11 0.57 USD | $4.18 0.58 USD | $6.88B 956.43M USD | 206.50 | $0.02 0.002 USD | |
B-SOFT Co.,Ltd. 300451.SZ | $4.44 0.62 USD |
-2.63
|
$6.88B 956.35M USD | $12.91M 1.8M USD | $4.43 0.62 USD | $4.57 0.64 USD | $6.88B 956.35M USD | 0 | -$0.02 -0.002 USD | |
Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.46 2.57 USD |
+0.38
|
$6.87B 955.75M USD | $1.49M 207.84K USD | $18.29 2.54 USD | $18.8 2.61 USD | $6.87B 955.75M USD | 23.07 | $0.8 0.11 USD | |
Piesat Information Technology Co., Ltd. 688066.SS | $26.29 3.66 USD |
+6.35
|
$6.87B 954.78M USD | $28.13M 3.91M USD | $23.7 3.3 USD | $26.52 3.69 USD | $6.87B 954.78M USD | 40.44 | $0.65 0.09 USD | |
Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $26.52 3.69 USD |
-2.71
|
$6.86B 954.42M USD | $5.13M 713.1K USD | $26.45 3.68 USD | $27.47 3.82 USD | $6.86B 954.42M USD | 294.66 | $0.09 0.01 USD | |
Beijing Tongtech Co., Ltd. 300379.SZ | $12.1 1.68 USD |
-3.43
|
$6.86B 953.47M USD | $11.89M 1.65M USD | $12.08 1.68 USD | $12.54 1.74 USD | $6.86B 953.47M USD | 110.00 | $0.11 0.02 USD | |
Zbom Home Collection Co.,Ltd 603801.SS | $15.7 2.18 USD |
-2.97
|
$6.85B 952.98M USD | $4.29M 596.33K USD | $15.51 2.16 USD | $16.15 2.25 USD | $6.85B 952.98M USD | 11.62 | $1.35 0.19 USD | |
Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $61.18 8.51 USD |
-0.65
|
$6.85B 952.75M USD | $347.95K 48.38K USD | $60.9 8.47 USD | $62.18 8.65 USD | $6.85B 952.75M USD | 34.56 | $1.77 0.25 USD | |
Zhejiang Runtu Co., Ltd. 002440.SZ | $5.95 0.83 USD |
+1.71
|
$6.85B 951.82M USD | $2.08M 289.81K USD | $5.83 0.81 USD | $5.97 0.83 USD | $6.85B 951.82M USD | 42.50 | $0.14 0.02 USD | |
Beijing VRV Software Corporation Limited 300352.SZ | $4.72 0.66 USD |
-3.67
|
$6.84B 951.49M USD | $40.7M 5.66M USD | $4.66 0.65 USD | $4.85 0.67 USD | $6.84B 951.49M USD | 0 | -$0.15 -0.02 USD | |
Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $15.78 2.19 USD |
-0.88
|
$6.84B 951.23M USD | $3.84M 534.37K USD | $15.66 2.18 USD | $16.04 2.23 USD | $6.84B 951.23M USD | 83.05 | $0.19 0.03 USD | |
Xinjiang Tianye Co.,Ltd. 600075.SS | $4 0.56 USD |
+1.01
|
$6.83B 949.59M USD | $4.59M 638.37K USD | $3.96 0.55 USD | $4.03 0.56 USD | $6.83B 949.59M USD | 0 | -$0.45 -0.06 USD | |
Shunfa Hengye Corporation 000631.SZ | $2.85 0.4 USD |
-0.7
|
$6.83B 949.19M USD | $6.79M 943.71K USD | $2.81 0.39 USD | $2.87 0.4 USD | $6.83B 949.19M USD | 20.35 | $0.14 0.02 USD | |
Jiangsu Etern Company Limited 600105.SS | $4.86 0.68 USD |
+1.25
|
$6.83B 949.11M USD | $14.23M 1.98M USD | $4.76 0.66 USD | $4.86 0.68 USD | $6.83B 949.11M USD | 28.58 | $0.17 0.02 USD | |
Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $43.9 6.1 USD |
+0.97
|
$6.82B 948.52M USD | $611.6K 85.04K USD | $43.01 5.98 USD | $44.1 6.13 USD | $6.82B 948.52M USD | 102.09 | $0.43 0.06 USD | |
Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.6 4.53 USD |
-0.64
|
$6.82B 948.44M USD | $419.08K 58.27K USD | $32.55 4.53 USD | $33.3 4.63 USD | $6.82B 948.44M USD | 18.01 | $1.81 0.25 USD | |
HyUnion Holding Co.,Ltd 002537.SZ | $5.81 0.81 USD |
-2.52
|
$6.82B 948.42M USD | $19.75M 2.75M USD | $5.77 0.8 USD | $5.95 0.83 USD | $6.82B 948.42M USD | 145.25 | $0.04 0.005 USD | |
Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.2 1.28 USD |
+0.66
|
$6.82B 948.41M USD | $6.23M 865.61K USD | $9.16 1.27 USD | $9.34 1.3 USD | $6.82B 948.41M USD | 0 | -$0.4 -0.05 USD | |
Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.19 3.22 USD |
+0.78
|
$6.82B 948.35M USD | $988.8K 137.49K USD | $22.82 3.17 USD | $23.3 3.24 USD | $6.82B 948.35M USD | 40.68 | $0.57 0.08 USD | |
Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $42.03 5.84 USD |
-6.02
|
$6.81B 947.11M USD | $21.96M 3.05M USD | $39.51 5.49 USD | $43.73 6.08 USD | $6.81B 947.11M USD | 22.23 | $1.89 0.26 USD | |
GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.93 2.21 USD |
+0.95
|
$6.81B 947.02M USD | $2.11M 292.7K USD | $15.78 2.19 USD | $16.15 2.25 USD | $6.81B 947.02M USD | 49.78 | $0.32 0.04 USD | |
Nancal Technology Co.,Ltd 603859.SS | $40.89 5.69 USD |
-2.08
|
$6.81B 947.02M USD | $1.35M 188.1K USD | $40.51 5.63 USD | $42.12 5.86 USD | $6.81B 947.02M USD | 25.87 | $1.58 0.22 USD | |
Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.67 0.65 USD |
+0.86
|
$6.81B 946.97M USD | $3.2M 444.74K USD | $4.63 0.64 USD | $4.7 0.65 USD | $6.81B 946.97M USD | 33.35 | $0.14 0.02 USD | |
WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $20.66 2.87 USD |
-1.71
|
$6.81B 946.86M USD | $2.89M 402.24K USD | $20.42 2.84 USD | $21.22 2.95 USD | $6.81B 946.86M USD | 23.74 | $0.87 0.12 USD | |
Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $6.82 0.95 USD |
-3.94
|
$6.81B 946.8M USD | $13.71M 1.91M USD | $6.8 0.95 USD | $7.15 0.99 USD | $6.81B 946.8M USD | 18.94 | $0.36 0.05 USD | |
C*Core Technology Co., Ltd. 688262.SS | $20.24 2.81 USD |
-1.89
|
$6.8B 945.58M USD | $1.96M 272.7K USD | $20.16 2.8 USD | $20.84 2.9 USD | $6.8B 945.58M USD | 0 | -$0.24 -0.03 USD | |
Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.51 0.35 USD |
-1.18
|
$6.8B 945.01M USD | $8.29M 1.15M USD | $2.5 0.35 USD | $2.55 0.35 USD | $6.8B 945.01M USD | 6.97 | $0.36 0.05 USD | |
Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.89 5.96 USD |
-1.49
|
$6.79B 943.9M USD | $575.68K 80.04K USD | $42.81 5.95 USD | $43.75 6.08 USD | $6.79B 943.9M USD | 57.18 | $0.75 0.1 USD | |
Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.91 2.07 USD |
-1
|
$6.79B 943.61M USD | $5.86M 814.39K USD | $14.8 2.06 USD | $15.4 2.14 USD | $6.79B 943.61M USD | 24.84 | $0.6 0.08 USD | |
Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.8 1.08 USD |
-1.89
|
$6.78B 943M USD | $6.39M 889.02K USD | $7.8 1.08 USD | $7.99 1.11 USD | $6.78B 943M USD | 28.88 | $0.27 0.04 USD | |
Jinlei Technology Co., Ltd. 300443.SZ | $20.83 2.9 USD |
-0.1
|
$6.78B 942.6M USD | $3.31M 460.44K USD | $20.73 2.88 USD | $21.25 2.95 USD | $6.78B 942.6M USD | 12.77 | $1.63 0.23 USD | |
Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $5.64 0.78 USD |
+0.36
|
$6.78B 942.16M USD | $8.74M 1.22M USD | $5.61 0.78 USD | $5.72 0.8 USD | $6.78B 942.16M USD | 51.27 | $0.11 0.02 USD | |
Shenzhen SEG Co.,Ltd 200058.SZ | $1.68 0.21 USD |
-1.18
|
$7.36B 941.51M USD | $117.34K 15K USD | $1.68 0.21 USD | $1.69 0.22 USD | $7.36B 941.51M USD | 14.00 | $0.12 0.02 USD | |
Mesnac Co., Ltd. 002073.SZ | $6.69 0.93 USD |
0
|
$6.77B 941.32M USD | $4.85M 674.62K USD | $6.64 0.92 USD | $6.77 0.94 USD | $6.77B 941.32M USD | 21.58 | $0.31 0.04 USD | |
CWB Automotive Electronics Co., Ltd. 605005.SS | $16.88 2.35 USD |
-1.86
|
$6.77B 941.17M USD | $2.62M 364.3K USD | $16.69 2.32 USD | $17.45 2.43 USD | $6.77B 941.17M USD | 28.13 | $0.6 0.08 USD | |
China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.49 0.35 USD |
+3.32
|
$6.76B 940.46M USD | $80.59M 11.21M USD | $2.39 0.33 USD | $2.55 0.35 USD | $6.76B 940.46M USD | 0 | -$0.3 -0.04 USD | |
China Express Airlines Co.,LTD 002928.SZ | $5.29 0.74 USD |
+0.76
|
$6.76B 940.2M USD | $7.7M 1.07M USD | $5.19 0.72 USD | $5.29 0.74 USD | $6.76B 940.2M USD | 0 | -$0.97 -0.1 USD | |
Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.73 0.66 USD |
+0.42
|
$6.76B 939.88M USD | $4.63M 643.51K USD | $4.69 0.65 USD | $4.76 0.66 USD | $6.76B 939.88M USD | 15.25 | $0.31 0.04 USD | |
Tech-Bank Food Co., Ltd. 002124.SZ | $3.04 0.42 USD |
0
|
$6.75B 939.19M USD | $83.59M 11.62M USD | $2.88 0.4 USD | $3.06 0.43 USD | $6.75B 939.19M USD | 0 | -$1.13 -0.1 USD | |
Hymson Laser Technology Group Co.,Ltd. 688559.SS | $33.1 4.6 USD |
+1.78
|
$6.75B 938.7M USD | $2.79M 388.47K USD | $32.15 4.47 USD | $33.8 4.7 USD | $6.75B 938.7M USD | 14.32 | $2.31 0.32 USD | |
Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $5.84 0.81 USD |
+5.42
|
$6.74B 937.07M USD | $107.61M 14.96M USD | $5.46 0.76 USD | $6.11 0.85 USD | $6.74B 937.07M USD | 73.00 | $0.08 0.01 USD | |
Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.6 1.06 USD |
-1.81
|
$6.73B 936.28M USD | $13.76M 1.91M USD | $7.56 1.05 USD | $7.8 1.08 USD | $6.73B 936.28M USD | 44.70 | $0.17 0.02 USD | |
Sinoseal Holding Co., Ltd. 300470.SZ | $32.31 4.49 USD |
-0.89
|
$6.73B 935.21M USD | $614.68K 85.47K USD | $32 4.45 USD | $32.63 4.54 USD | $6.73B 935.21M USD | 20.71 | $1.56 0.22 USD | |
Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.01 0.7 USD |
-0.99
|
$6.72B 935.05M USD | $11.88M 1.65M USD | $4.98 0.69 USD | $5.11 0.71 USD | $6.72B 935.05M USD | 29.47 | $0.17 0.02 USD | |
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $5.64 0.78 USD |
+2.17
|
$6.72B 934.93M USD | $13.53M 1.88M USD | $5.56 0.77 USD | $5.72 0.8 USD | $6.72B 934.93M USD | 21.69 | $0.26 0.04 USD | |
Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $88.88 12.36 USD |
-0.11
|
$6.71B 933.23M USD | $499.12K 69.4K USD | $87 12.1 USD | $90.6 12.6 USD | $6.71B 933.23M USD | 0 | -$2.08 -0.2 USD | |
Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.02 1.25 USD |
+1.35
|
$6.7B 931.92M USD | $19.53M 2.71M USD | $8.93 1.24 USD | $9.28 1.29 USD | $6.7B 931.92M USD | 12.18 | $0.74 0.1 USD | |
Tongyu Communication Inc. 002792.SZ | $16.65 2.32 USD |
+2.27
|
$6.69B 930.79M USD | $24.75M 3.44M USD | $16.45 2.29 USD | $16.99 2.36 USD | $6.69B 930.79M USD | 97.94 | $0.17 0.02 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |