Bitcoin halving
What does that mean?
$2.79T
总市值
$111.41B
总容积
BTC 49.75%     ETH 15.38%
比特币主导

结果页面 18,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Great River Smarter Logistics Co., Ltd.  002930.SZ $15.56 2.16 USD
+0.84
$7.16B 995.21M USD $744.7K 103.55K USD $15.45 2.15 USD $15.65 2.18 USD $7.16B 995.21M USD 25.09 $0.62 0.09 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $22.24 3.09 USD
-0.85
$7.16B 995.18M USD $4.86M 675.88K USD $21.8 3.03 USD $22.67 3.15 USD $7.16B 995.18M USD 29.65 $0.75 0.1 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $6.43 0.89 USD
+0.78
$7.15B 994.25M USD $2.16M 300.95K USD $6.33 0.88 USD $6.44 0.9 USD $7.15B 994.25M USD 22.17 $0.29 0.04 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $37.13 5.16 USD
+2.01
$7.15B 993.53M USD $934.34K 129.91K USD $36.3 5.05 USD $37.48 5.21 USD $7.15B 993.53M USD 42.67 $0.87 0.12 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $4.28 0.6 USD
+0.47
$7.14B 993.39M USD $5.29M 735.52K USD $4.23 0.59 USD $4.29 0.6 USD $7.14B 993.39M USD 11.56 $0.37 0.05 USD
Pony Testing Co., Ltd.  300887.SZ $13.08 1.82 USD
+4.64
$7.14B 993.15M USD $53.76M 7.47M USD $12.01 1.67 USD $13.49 1.88 USD $7.14B 993.15M USD 25.64 $0.51 0.07 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $5.46 0.76 USD
+2.25
$7.13B 991.71M USD $7.2M 1M USD $5.34 0.74 USD $5.48 0.76 USD $7.13B 991.71M USD 42.00 $0.13 0.02 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $9.59 1.33 USD
-0.1
$7.13B 991.54M USD $2.51M 348.35K USD $9.52 1.32 USD $9.67 1.34 USD $7.13B 991.54M USD 12.61 $0.76 0.11 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.73 2.33 USD
-0.24
$7.13B 991.04M USD $578.7K 80.46K USD $16.61 2.31 USD $16.87 2.35 USD $7.13B 991.04M USD 30.41 $0.55 0.08 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $68.53 9.53 USD
-2.38
$7.13B 990.98M USD $884.7K 123.01K USD $67.38 9.37 USD $70.76 9.84 USD $7.13B 990.98M USD 16.55 $4.14 0.58 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $5.55 0.77 USD
-0.36
$7.12B 989.54M USD $6.8M 945.11K USD $5.54 0.77 USD $5.57 0.77 USD $7.12B 989.54M USD 10.67 $0.52 0.07 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $10.89 1.51 USD
+0.09
$7.11B 988.94M USD $12.33M 1.72M USD $10.69 1.49 USD $11.01 1.53 USD $7.11B 988.94M USD 0 -$0.1 -0.01 USD
Lier Chemical Co.,LTD.  002258.SZ $8.88 1.23 USD
+0.45
$7.11B 988.3M USD $2.49M 346.67K USD $8.81 1.22 USD $8.9 1.24 USD $7.11B 988.3M USD 11.83 $0.75 0.1 USD
KEDE Numerical Control Co., Ltd.  688305.SS $76.26 10.6 USD
-1.47
$7.11B 988.01M USD $578.49K 80.43K USD $76.18 10.59 USD $78.45 10.91 USD $7.11B 988.01M USD 77.03 $0.99 0.14 USD
Shanghai Aj Group Co.,Ltd  600643.SS $4.38 0.61 USD
-0.45
$7.1B 987.77M USD $4.24M 590.03K USD $4.34 0.6 USD $4.41 0.61 USD $7.1B 987.77M USD 23.05 $0.19 0.03 USD
Greattown Holdings Ltd.  900940.SS $0.23
+0.88
$987.11M $22.5K $0.23 $0.23 $987.11M 4.58 $0.05
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $4.27 0.59 USD
-0.47
$7.09B 986.05M USD $6.78M 942.25K USD $4.26 0.59 USD $4.34 0.6 USD $7.09B 986.05M USD 0 -$0.34 -0.04 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $6.39 0.89 USD
-2.29
$7.09B 985.99M USD $8.39M 1.17M USD $6.38 0.89 USD $6.56 0.91 USD $7.09B 985.99M USD 79.87 $0.08 0.01 USD
ABA Chemicals Corporation  300261.SZ $7.36 1.02 USD
-0.54
$7.09B 985.81M USD $56.8M 7.9M USD $7.06 0.98 USD $7.55 1.05 USD $7.09B 985.81M USD 66.90 $0.11 0.02 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $13.22 1.84 USD
+1.15
$7.09B 985.23M USD $1.54M 213.75K USD $13.05 1.81 USD $13.28 1.85 USD $7.09B 985.23M USD 40.06 $0.33 0.05 USD
Ningbo Yunsheng Co., Ltd.  600366.SS $6.37 0.89 USD
+2.91
$7.08B 984.69M USD $8.83M 1.23M USD $6.23 0.87 USD $6.41 0.89 USD $7.08B 984.69M USD 0 -$0.22 -0.03 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $29.93 4.16 USD
-1.16
$7.08B 983.84M USD $4.07M 565.67K USD $29.8 4.14 USD $30.83 4.29 USD $7.08B 983.84M USD 142.52 $0.21 0.03 USD
Xiangyu Medical Co.,Ltd  688626.SS $44.1 6.13 USD
+2.97
$7.06B 981.09M USD $964.17K 134.06K USD $42.71 5.94 USD $44.98 6.25 USD $7.06B 981.09M USD 32.66 $1.35 0.19 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $18.23 2.53 USD
+1.45
$7.05B 980.42M USD $10.27M 1.43M USD $18.18 2.53 USD $18.77 2.61 USD $7.05B 980.42M USD 53.61 $0.34 0.05 USD
Wencan Group Co., Ltd.  603348.SS $26.68 3.71 USD
-1.48
$7.05B 979.57M USD $1.58M 219.99K USD $26.62 3.7 USD $27.64 3.84 USD $7.05B 979.57M USD 222.33 $0.12 0.02 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $70.07 9.74 USD
-0.47
$7.04B 979.15M USD $1.56M 216.84K USD $69.8 9.71 USD $71.53 9.95 USD $7.04B 979.15M USD 18.24 $3.84 0.53 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.03 0.84 USD
+1.34
$7.03B 978.11M USD $8.38M 1.16M USD $5.87 0.82 USD $6.07 0.84 USD $7.03B 978.11M USD 28.71 $0.21 0.03 USD
Sichuan Haite High-tech Co.,Ltd.  002023.SZ $9.47 1.32 USD
-1.25
$7.02B 975.52M USD $25.12M 3.49M USD $9.25 1.29 USD $9.57 1.33 USD $7.02B 975.52M USD 236.75 $0.04 0.005 USD
CITIC Niya Wine Co., Ltd.  600084.SS $6.23 0.87 USD
+0.48
$7B 973.42M USD $1.15M 160.57K USD $6.18 0.86 USD $6.26 0.87 USD $7B 973.42M USD 0 -$0.78 -0.1 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $68.51 9.53 USD
-0.7
$7B 972.91M USD $193.73K 26.94K USD $67.58 9.4 USD $69.12 9.61 USD $7B 972.91M USD 131.75 $0.52 0.07 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $13.27 1.85 USD
+1.92
$7B 972.72M USD $4.28M 594.98K USD $12.86 1.79 USD $13.39 1.86 USD $7B 972.72M USD 16.18 $0.82 0.11 USD
Guangdong Rongtai Industry Co.,Ltd  600589.SS $4.73 0.66 USD
-1.66
$6.99B 972.35M USD $12.88M 1.79M USD $4.68 0.65 USD $4.83 0.67 USD $6.99B 972.35M USD 78.83 $0.06 0.008 USD
Fujian Start Group Co.Ltd  600734.SS $3.21 0.45 USD
+0.94
$6.99B 972.24M USD $6.84M 950.71K USD $3.16 0.44 USD $3.24 0.45 USD $6.99B 972.24M USD 321.00 $0.01 0.001 USD
Shenzhen SEG Co.,Ltd  000058.SZ $6.7 0.93 USD
-1.9
$6.99B 972.03M USD $8.34M 1.16M USD $6.63 0.92 USD $6.9 0.96 USD $6.99B 972.03M USD 60.90 $0.11 0.02 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $7.19 1 USD
+0.98
$6.97B 969.13M USD $2.7M 375.56K USD $7.13 0.99 USD $7.22 1 USD $6.97B 969.13M USD 8.55 $0.84 0.12 USD
Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.35 4.78 USD
+1.84
$6.96B 968.03M USD $1.61M 223.72K USD $33.68 4.68 USD $34.92 4.86 USD $6.96B 968.03M USD 70.10 $0.49 0.07 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $8.78 1.22 USD
-1.01
$6.95B 966.22M USD $8.69M 1.21M USD $8.7 1.21 USD $8.93 1.24 USD $6.95B 966.22M USD 125.42 $0.07 0.009 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $20.91 2.91 USD
+0.53
$6.95B 965.81M USD $341.25K 47.45K USD $20.23 2.81 USD $21.04 2.93 USD $6.95B 965.81M USD 12.90 $1.62 0.23 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $15.52 2.16 USD
0
$6.95B 965.68M USD $1.85M 257.04K USD $15.45 2.15 USD $15.77 2.19 USD $6.95B 965.68M USD 25.03 $0.62 0.09 USD
Nanjing Panda Electronics Company Limited  600775.SS $9.83 1.37 USD
-3.06
$6.94B 964.84M USD $23.04M 3.2M USD $9.8 1.36 USD $10.09 1.4 USD $6.94B 964.84M USD 983.00 $0.01 0.001 USD
Unilumin Group Co., Ltd  300232.SZ $6.34 0.88 USD
+0.79
$6.94B 964.48M USD $52.24M 7.26M USD $6.28 0.87 USD $6.55 0.91 USD $6.94B 964.48M USD 0 $0 0 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $15.06 2.09 USD
+1.89
$6.93B 964.03M USD $3.34M 463.86K USD $14.75 2.05 USD $15.19 2.11 USD $6.93B 964.03M USD 0 -$0.45 -0.06 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $4.85 0.67 USD
-2.02
$6.93B 963.67M USD $13.58M 1.89M USD $4.84 0.67 USD $4.97 0.69 USD $6.93B 963.67M USD 97.00 $0.05 0.006 USD
Hubei Chutian Smart Communication Co.,Ltd.  600035.SS $4.3 0.6 USD
+0.47
$6.92B 962.67M USD $6.47M 900.18K USD $4.23 0.59 USD $4.3 0.6 USD $6.92B 962.67M USD 7.54 $0.57 0.08 USD
Guomai Technologies, Inc.  002093.SZ $6.86 0.95 USD
-1.29
$6.91B 960.99M USD $4.54M 631.6K USD $6.82 0.95 USD $6.96 0.97 USD $6.91B 960.99M USD 62.36 $0.11 0.02 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $8.82 1.23 USD
-1.23
$6.9B 959.12M USD $12.07M 1.68M USD $8.71 1.21 USD $9.05 1.26 USD $6.9B 959.12M USD 10.25 $0.86 0.12 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $27.98 3.89 USD
-1.48
$6.89B 958.68M USD $3.15M 437.76K USD $27.8 3.87 USD $28.66 3.98 USD $6.89B 958.68M USD 0 -$0.63 -0.08 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $56.3 7.83 USD
-2.98
$6.89B 958.55M USD $203.83K 28.34K USD $56.19 7.81 USD $58.21 8.09 USD $6.89B 958.55M USD 28.29 $1.99 0.28 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $13.14 1.83 USD
-1.57
$6.89B 958.3M USD $2.76M 384.07K USD $13.02 1.81 USD $13.39 1.86 USD $6.89B 958.3M USD 109.50 $0.12 0.02 USD
Feilong Auto Components Co., Ltd.  002536.SZ $11.99 1.67 USD
-0.17
$6.89B 958.24M USD $5.1M 708.85K USD $11.9 1.65 USD $12.23 1.7 USD $6.89B 958.24M USD 23.98 $0.5 0.07 USD
Dongguan Mentech Optical & Magnetic Co., Ltd.  002902.SZ $29.18 4.06 USD
+1.67
$6.89B 958.1M USD $22.43M 3.12M USD $28.3 3.93 USD $29.87 4.15 USD $6.89B 958.1M USD 0 -$0.11 -0.01 USD
Guangdong Lingxiao Pump Industry Co.,Ltd.  002884.SZ $19.24 2.68 USD
+2.45
$6.88B 956.87M USD $1.26M 175.64K USD $18.63 2.59 USD $19.36 2.69 USD $6.88B 956.87M USD 18.86 $1.02 0.14 USD
Hunan Corun New Energy Co., Ltd.  600478.SS $4.13 0.57 USD
+0.24
$6.88B 956.43M USD $5.73M 796.77K USD $4.11 0.57 USD $4.18 0.58 USD $6.88B 956.43M USD 206.50 $0.02 0.002 USD
B-SOFT Co.,Ltd.  300451.SZ $4.44 0.62 USD
-2.63
$6.88B 956.35M USD $12.91M 1.8M USD $4.43 0.62 USD $4.57 0.64 USD $6.88B 956.35M USD 0 -$0.02 -0.002 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $18.46 2.57 USD
+0.38
$6.87B 955.75M USD $1.49M 207.84K USD $18.29 2.54 USD $18.8 2.61 USD $6.87B 955.75M USD 23.07 $0.8 0.11 USD
Piesat Information Technology Co., Ltd.  688066.SS $26.29 3.66 USD
+6.35
$6.87B 954.78M USD $28.13M 3.91M USD $23.7 3.3 USD $26.52 3.69 USD $6.87B 954.78M USD 40.44 $0.65 0.09 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $26.52 3.69 USD
-2.71
$6.86B 954.42M USD $5.13M 713.1K USD $26.45 3.68 USD $27.47 3.82 USD $6.86B 954.42M USD 294.66 $0.09 0.01 USD
Beijing Tongtech Co., Ltd.  300379.SZ $12.1 1.68 USD
-3.43
$6.86B 953.47M USD $11.89M 1.65M USD $12.08 1.68 USD $12.54 1.74 USD $6.86B 953.47M USD 110.00 $0.11 0.02 USD
Zbom Home Collection Co.,Ltd  603801.SS $15.7 2.18 USD
-2.97
$6.85B 952.98M USD $4.29M 596.33K USD $15.51 2.16 USD $16.15 2.25 USD $6.85B 952.98M USD 11.62 $1.35 0.19 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $61.18 8.51 USD
-0.65
$6.85B 952.75M USD $347.95K 48.38K USD $60.9 8.47 USD $62.18 8.65 USD $6.85B 952.75M USD 34.56 $1.77 0.25 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $5.95 0.83 USD
+1.71
$6.85B 951.82M USD $2.08M 289.81K USD $5.83 0.81 USD $5.97 0.83 USD $6.85B 951.82M USD 42.50 $0.14 0.02 USD
Beijing VRV Software Corporation Limited  300352.SZ $4.72 0.66 USD
-3.67
$6.84B 951.49M USD $40.7M 5.66M USD $4.66 0.65 USD $4.85 0.67 USD $6.84B 951.49M USD 0 -$0.15 -0.02 USD
Kunwu Jiuding Investment Holdings Co., Ltd.  600053.SS $15.78 2.19 USD
-0.88
$6.84B 951.23M USD $3.84M 534.37K USD $15.66 2.18 USD $16.04 2.23 USD $6.84B 951.23M USD 83.05 $0.19 0.03 USD
Xinjiang Tianye Co.,Ltd.  600075.SS $4 0.56 USD
+1.01
$6.83B 949.59M USD $4.59M 638.37K USD $3.96 0.55 USD $4.03 0.56 USD $6.83B 949.59M USD 0 -$0.45 -0.06 USD
Shunfa Hengye Corporation  000631.SZ $2.85 0.4 USD
-0.7
$6.83B 949.19M USD $6.79M 943.71K USD $2.81 0.39 USD $2.87 0.4 USD $6.83B 949.19M USD 20.35 $0.14 0.02 USD
Jiangsu Etern Company Limited  600105.SS $4.86 0.68 USD
+1.25
$6.83B 949.11M USD $14.23M 1.98M USD $4.76 0.66 USD $4.86 0.68 USD $6.83B 949.11M USD 28.58 $0.17 0.02 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $43.9 6.1 USD
+0.97
$6.82B 948.52M USD $611.6K 85.04K USD $43.01 5.98 USD $44.1 6.13 USD $6.82B 948.52M USD 102.09 $0.43 0.06 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.6 4.53 USD
-0.64
$6.82B 948.44M USD $419.08K 58.27K USD $32.55 4.53 USD $33.3 4.63 USD $6.82B 948.44M USD 18.01 $1.81 0.25 USD
HyUnion Holding Co.,Ltd  002537.SZ $5.81 0.81 USD
-2.52
$6.82B 948.42M USD $19.75M 2.75M USD $5.77 0.8 USD $5.95 0.83 USD $6.82B 948.42M USD 145.25 $0.04 0.005 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.2 1.28 USD
+0.66
$6.82B 948.41M USD $6.23M 865.61K USD $9.16 1.27 USD $9.34 1.3 USD $6.82B 948.41M USD 0 -$0.4 -0.05 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $23.19 3.22 USD
+0.78
$6.82B 948.35M USD $988.8K 137.49K USD $22.82 3.17 USD $23.3 3.24 USD $6.82B 948.35M USD 40.68 $0.57 0.08 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $42.03 5.84 USD
-6.02
$6.81B 947.11M USD $21.96M 3.05M USD $39.51 5.49 USD $43.73 6.08 USD $6.81B 947.11M USD 22.23 $1.89 0.26 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.93 2.21 USD
+0.95
$6.81B 947.02M USD $2.11M 292.7K USD $15.78 2.19 USD $16.15 2.25 USD $6.81B 947.02M USD 49.78 $0.32 0.04 USD
Nancal Technology Co.,Ltd  603859.SS $40.89 5.69 USD
-2.08
$6.81B 947.02M USD $1.35M 188.1K USD $40.51 5.63 USD $42.12 5.86 USD $6.81B 947.02M USD 25.87 $1.58 0.22 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $4.67 0.65 USD
+0.86
$6.81B 946.97M USD $3.2M 444.74K USD $4.63 0.64 USD $4.7 0.65 USD $6.81B 946.97M USD 33.35 $0.14 0.02 USD
WuHan Yangtze Communication Industry GroupCo.,Ltd  600345.SS $20.66 2.87 USD
-1.71
$6.81B 946.86M USD $2.89M 402.24K USD $20.42 2.84 USD $21.22 2.95 USD $6.81B 946.86M USD 23.74 $0.87 0.12 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $6.82 0.95 USD
-3.94
$6.81B 946.8M USD $13.71M 1.91M USD $6.8 0.95 USD $7.15 0.99 USD $6.81B 946.8M USD 18.94 $0.36 0.05 USD
C*Core Technology Co., Ltd.  688262.SS $20.24 2.81 USD
-1.89
$6.8B 945.58M USD $1.96M 272.7K USD $20.16 2.8 USD $20.84 2.9 USD $6.8B 945.58M USD 0 -$0.24 -0.03 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $2.51 0.35 USD
-1.18
$6.8B 945.01M USD $8.29M 1.15M USD $2.5 0.35 USD $2.55 0.35 USD $6.8B 945.01M USD 6.97 $0.36 0.05 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.89 5.96 USD
-1.49
$6.79B 943.9M USD $575.68K 80.04K USD $42.81 5.95 USD $43.75 6.08 USD $6.79B 943.9M USD 57.18 $0.75 0.1 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $14.91 2.07 USD
-1
$6.79B 943.61M USD $5.86M 814.39K USD $14.8 2.06 USD $15.4 2.14 USD $6.79B 943.61M USD 24.84 $0.6 0.08 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $7.8 1.08 USD
-1.89
$6.78B 943M USD $6.39M 889.02K USD $7.8 1.08 USD $7.99 1.11 USD $6.78B 943M USD 28.88 $0.27 0.04 USD
Jinlei Technology Co., Ltd.  300443.SZ $20.83 2.9 USD
-0.1
$6.78B 942.6M USD $3.31M 460.44K USD $20.73 2.88 USD $21.25 2.95 USD $6.78B 942.6M USD 12.77 $1.63 0.23 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $5.64 0.78 USD
+0.36
$6.78B 942.16M USD $8.74M 1.22M USD $5.61 0.78 USD $5.72 0.8 USD $6.78B 942.16M USD 51.27 $0.11 0.02 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.68 0.21 USD
-1.18
$7.36B 941.51M USD $117.34K 15K USD $1.68 0.21 USD $1.69 0.22 USD $7.36B 941.51M USD 14.00 $0.12 0.02 USD
Mesnac Co., Ltd.  002073.SZ $6.69 0.93 USD
0
$6.77B 941.32M USD $4.85M 674.62K USD $6.64 0.92 USD $6.77 0.94 USD $6.77B 941.32M USD 21.58 $0.31 0.04 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $16.88 2.35 USD
-1.86
$6.77B 941.17M USD $2.62M 364.3K USD $16.69 2.32 USD $17.45 2.43 USD $6.77B 941.17M USD 28.13 $0.6 0.08 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.49 0.35 USD
+3.32
$6.76B 940.46M USD $80.59M 11.21M USD $2.39 0.33 USD $2.55 0.35 USD $6.76B 940.46M USD 0 -$0.3 -0.04 USD
China Express Airlines Co.,LTD  002928.SZ $5.29 0.74 USD
+0.76
$6.76B 940.2M USD $7.7M 1.07M USD $5.19 0.72 USD $5.29 0.74 USD $6.76B 940.2M USD 0 -$0.97 -0.1 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $4.73 0.66 USD
+0.42
$6.76B 939.88M USD $4.63M 643.51K USD $4.69 0.65 USD $4.76 0.66 USD $6.76B 939.88M USD 15.25 $0.31 0.04 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.04 0.42 USD
0
$6.75B 939.19M USD $83.59M 11.62M USD $2.88 0.4 USD $3.06 0.43 USD $6.75B 939.19M USD 0 -$1.13 -0.1 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $33.1 4.6 USD
+1.78
$6.75B 938.7M USD $2.79M 388.47K USD $32.15 4.47 USD $33.8 4.7 USD $6.75B 938.7M USD 14.32 $2.31 0.32 USD
Wuhan P&S Information Technology Co., Ltd.  300184.SZ $5.84 0.81 USD
+5.42
$6.74B 937.07M USD $107.61M 14.96M USD $5.46 0.76 USD $6.11 0.85 USD $6.74B 937.07M USD 73.00 $0.08 0.01 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $7.6 1.06 USD
-1.81
$6.73B 936.28M USD $13.76M 1.91M USD $7.56 1.05 USD $7.8 1.08 USD $6.73B 936.28M USD 44.70 $0.17 0.02 USD
Sinoseal Holding Co., Ltd.  300470.SZ $32.31 4.49 USD
-0.89
$6.73B 935.21M USD $614.68K 85.47K USD $32 4.45 USD $32.63 4.54 USD $6.73B 935.21M USD 20.71 $1.56 0.22 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $5.01 0.7 USD
-0.99
$6.72B 935.05M USD $11.88M 1.65M USD $4.98 0.69 USD $5.11 0.71 USD $6.72B 935.05M USD 29.47 $0.17 0.02 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $5.64 0.78 USD
+2.17
$6.72B 934.93M USD $13.53M 1.88M USD $5.56 0.77 USD $5.72 0.8 USD $6.72B 934.93M USD 21.69 $0.26 0.04 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $88.88 12.36 USD
-0.11
$6.71B 933.23M USD $499.12K 69.4K USD $87 12.1 USD $90.6 12.6 USD $6.71B 933.23M USD 0 -$2.08 -0.2 USD
Changchun FAWAY Automobile Components Co.,Ltd  600742.SS $9.02 1.25 USD
+1.35
$6.7B 931.92M USD $19.53M 2.71M USD $8.93 1.24 USD $9.28 1.29 USD $6.7B 931.92M USD 12.18 $0.74 0.1 USD
Tongyu Communication Inc.  002792.SZ $16.65 2.32 USD
+2.27
$6.69B 930.79M USD $24.75M 3.44M USD $16.45 2.29 USD $16.99 2.36 USD $6.69B 930.79M USD 97.94 $0.17 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看