结果页面 18，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.15 5.3 USD |
-1.17
|
$8.94B 1.24B USD | $11.81M 1.64M USD | $37.66 5.24 USD | $38.99 5.42 USD | $8.94B 1.24B USD | 22.30 | $1.71 0.24 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.33 2.69 USD |
-1.18
|
$8.94B 1.24B USD | $7.62M 1.06M USD | $19.26 2.68 USD | $19.55 2.72 USD | $8.94B 1.24B USD | 10.56 | $1.83 0.25 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.91 1.93 USD |
-1.21
|
$8.93B 1.24B USD | $2.97M 413.42K USD | $13.84 1.92 USD | $14.12 1.96 USD | $8.93B 1.24B USD | 7.47 | $1.86 0.26 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $11.97 1.66 USD |
-4.85
|
$8.93B 1.24B USD | $18.2M 2.53M USD | $11.88 1.65 USD | $12.65 1.76 USD | $8.93B 1.24B USD | 46.03 | $0.26 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $10.64 1.48 USD |
-3.36
|
$8.92B 1.24B USD | $64.05M 8.91M USD | $10.36 1.44 USD | $11.06 1.54 USD | $8.92B 1.24B USD | 0 | $0 0 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.75 1.22 USD |
-0.34
|
$8.92B 1.24B USD | $8.51M 1.18M USD | $8.71 1.21 USD | $8.8 1.22 USD | $8.92B 1.24B USD | 17.15 | $0.51 0.07 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $9.02 1.25 USD |
-1.64
|
$8.91B 1.24B USD | $18.31M 2.55M USD | $8.87 1.23 USD | $9.2 1.28 USD | $8.91B 1.24B USD | 56.37 | $0.16 0.02 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.63 2.31 USD |
+0.06
|
$8.91B 1.24B USD | $1.54M 213.57K USD | $16.5 2.29 USD | $16.66 2.32 USD | $8.91B 1.24B USD | 42.64 | $0.39 0.05 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.68 0.37 USD |
+0.75
|
$8.91B 1.24B USD | $19.71M 2.74M USD | $2.65 0.37 USD | $2.69 0.37 USD | $8.91B 1.24B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47.92 6.66 USD |
-2.92
|
$8.91B 1.24B USD | $13.97M 1.94M USD | $47.6 6.62 USD | $49.75 6.92 USD | $8.91B 1.24B USD | 73.72 | $0.65 0.09 USD | |
| SH ENERGY 600508.SS | $12.16 1.69 USD |
-0.08
|
$8.91B 1.24B USD | $1.94M 270.12K USD | $12.1 1.68 USD | $12.17 1.69 USD | $8.91B 1.24B USD | 17.37 | $0.7 0.1 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.52 1.88 USD |
+2.66
|
$8.91B 1.24B USD | $25.7M 3.57M USD | $13.14 1.83 USD | $13.76 1.91 USD | $8.91B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.64 0.51 USD |
-2.93
|
$8.91B 1.24B USD | $40.36M 5.61M USD | $3.63 0.5 USD | $3.74 0.52 USD | $8.91B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| AERO-CHIPS 300053.SZ | $12.78 1.78 USD |
+0.71
|
$8.91B 1.24B USD | $7.32M 1.02M USD | $12.55 1.74 USD | $12.82 1.78 USD | $8.91B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.15 0.72 USD |
0
|
$8.9B 1.24B USD | $9.76M 1.36M USD | $5.13 0.71 USD | $5.17 0.72 USD | $8.9B 1.24B USD | 30.29 | $0.17 0.02 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
+0.15
|
$8.9B 1.24B USD | $8.8M 1.22M USD | $6.49 0.9 USD | $6.58 0.91 USD | $8.9B 1.24B USD | 38.52 | $0.17 0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.22 1.56 USD |
-3.61
|
$8.89B 1.24B USD | $11.52M 1.6M USD | $11.12 1.55 USD | $11.58 1.61 USD | $8.89B 1.24B USD | 28.76 | $0.39 0.05 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.53 2.85 USD |
-0.29
|
$8.89B 1.24B USD | $385.05K 53.54K USD | $20.43 2.84 USD | $20.78 2.89 USD | $8.89B 1.24B USD | 24.44 | $0.84 0.12 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.2 2.53 USD |
+0.22
|
$8.89B 1.24B USD | $4.84M 672.5K USD | $18.09 2.52 USD | $18.33 2.55 USD | $8.89B 1.24B USD | 58.70 | $0.31 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.9 2.49 USD |
+2
|
$8.88B 1.23B USD | $35.41M 4.92M USD | $17.43 2.42 USD | $17.95 2.5 USD | $8.88B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.8 2.06 USD |
+1.16
|
$8.88B 1.23B USD | $10.23M 1.42M USD | $14.45 2.01 USD | $14.85 2.06 USD | $8.88B 1.23B USD | 0 | -$1.02 -0.1 USD | |
| BIO 600201.SS | $7.92 1.1 USD |
-0.25
|
$8.87B 1.23B USD | $8.52M 1.19M USD | $7.9 1.1 USD | $8.01 1.11 USD | $8.87B 1.23B USD | 113.14 | $0.07 0.009 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.68 0.79 USD |
+10.08
|
$8.86B 1.23B USD | $16.11M 2.24M USD | $5.68 0.79 USD | $5.68 0.79 USD | $8.86B 1.23B USD | 189.33 | $0.03 0.004 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.37 3.53 USD |
+2.76
|
$8.86B 1.23B USD | $5.47M 760.19K USD | $24.61 3.42 USD | $26.42 3.67 USD | $8.86B 1.23B USD | 87.48 | $0.29 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.27 1.57 USD |
-0.7
|
$8.86B 1.23B USD | $1.85M 257.31K USD | $11.21 1.56 USD | $11.4 1.59 USD | $8.86B 1.23B USD | 21.67 | $0.52 0.07 USD | |
| MINMETALS DEV 600058.SS | $8.13 1.13 USD |
+2.65
|
$8.85B 1.23B USD | $15.54M 2.16M USD | $7.89 1.1 USD | $8.28 1.15 USD | $8.85B 1.23B USD | 45.16 | $0.18 0.03 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.53 0.77 USD |
-0.18
|
$8.85B 1.23B USD | $5.99M 833.04K USD | $5.51 0.77 USD | $5.55 0.77 USD | $8.85B 1.23B USD | 17.83 | $0.31 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $15.11 2.1 USD |
-0.66
|
$8.84B 1.23B USD | $26.88M 3.74M USD | $14.76 2.05 USD | $15.36 2.14 USD | $8.84B 1.23B USD | 50.36 | $0.3 0.04 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.99 2.36 USD |
-1.05
|
$8.82B 1.23B USD | $48.12M 6.69M USD | $16.78 2.33 USD | $17.47 2.43 USD | $8.82B 1.23B USD | 0 | -$0.17 -0.02 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.24 2.12 USD |
-1.61
|
$8.81B 1.23B USD | $31.22M 4.34M USD | $15.01 2.09 USD | $15.47 2.15 USD | $8.81B 1.23B USD | 304.80 | $0.05 0.006 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.04 0.84 USD |
-0.98
|
$8.8B 1.22B USD | $6.93M 964.15K USD | $6.03 0.84 USD | $6.13 0.85 USD | $8.8B 1.22B USD | 15.48 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.22 0.86 USD |
-0.16
|
$8.8B 1.22B USD | $10.98M 1.53M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.8B 1.22B USD | 24.87 | $0.25 0.03 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $49.81 6.93 USD |
+3.32
|
$8.79B 1.22B USD | $7.35M 1.02M USD | $47.34 6.58 USD | $50.48 7.02 USD | $8.79B 1.22B USD | 262.15 | $0.19 0.03 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.13 3.63 USD |
+1.52
|
$8.78B 1.22B USD | $2.91M 404.04K USD | $25.61 3.56 USD | $26.28 3.65 USD | $8.78B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.6 3 USD |
+1.17
|
$8.77B 1.22B USD | $1.9M 264.82K USD | $21.35 2.97 USD | $21.74 3.02 USD | $8.77B 1.22B USD | 21.81 | $0.99 0.14 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.97 2.92 USD |
+1.11
|
$8.77B 1.22B USD | $15.96M 2.22M USD | $20.09 2.79 USD | $21.18 2.94 USD | $8.77B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.78 7.76 USD |
+1.31
|
$8.77B 1.22B USD | $911.1K 126.68K USD | $54.38 7.56 USD | $55.97 7.78 USD | $8.77B 1.22B USD | 33.20 | $1.68 0.23 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
0
|
$9.51B 1.22B USD | $88.45K 11.31K USD | $1.64 0.21 USD | $1.66 0.21 USD | $9.51B 1.22B USD | 55.00 | $0.03 0.003 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.46 4.79 USD |
+0.06
|
$8.74B 1.22B USD | $1.84M 255.69K USD | $34.02 4.73 USD | $34.74 4.83 USD | $8.74B 1.22B USD | 156.63 | $0.22 0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.45 2.15 USD |
-1.59
|
$8.74B 1.21B USD | $13.19M 1.83M USD | $15.36 2.14 USD | $15.67 2.18 USD | $8.74B 1.21B USD | 29.15 | $0.53 0.07 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.47 0.9 USD |
-0.61
|
$8.73B 1.21B USD | $14.8M 2.06M USD | $6.4 0.89 USD | $6.53 0.91 USD | $8.73B 1.21B USD | 0 | -$1.16 -0.1 USD | |
| GOSUNCN 300098.SZ | $5.02 0.7 USD |
0
|
$8.72B 1.21B USD | $16.23M 2.26M USD | $4.97 0.69 USD | $5.04 0.7 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.95 1.11 USD |
+1.53
|
$8.72B 1.21B USD | $23.24M 3.23M USD | $7.85 1.09 USD | $8 1.11 USD | $8.72B 1.21B USD | 11.35 | $0.7 0.1 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.91 1.38 USD |
0
|
$8.72B 1.21B USD | $4.11M 571.34K USD | $9.9 1.38 USD | $10 1.39 USD | $8.72B 1.21B USD | 165.16 | $0.06 0.008 USD | |
| China Security Co., Ltd. 600654.SS | $3.01 0.42 USD |
-0.33
|
$8.72B 1.21B USD | $13.39M 1.86M USD | $2.98 0.41 USD | $3.03 0.42 USD | $8.72B 1.21B USD | 0 | $0 0 USD | |
| HENGTONG 600226.SS | $2.93 0.41 USD |
+2.81
|
$8.71B 1.21B USD | $41.66M 5.79M USD | $2.84 0.39 USD | $2.94 0.41 USD | $8.71B 1.21B USD | 48.83 | $0.06 0.008 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.02 0.84 USD |
+0.33
|
$8.71B 1.21B USD | $5.99M 833.43K USD | $5.96 0.83 USD | $6.04 0.84 USD | $8.71B 1.21B USD | 11.80 | $0.51 0.07 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.83 1.09 USD |
0
|
$8.71B 1.21B USD | $4.49M 623.71K USD | $7.81 1.09 USD | $7.86 1.09 USD | $8.71B 1.21B USD | 13.04 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.59 1.47 USD |
0
|
$8.7B 1.21B USD | $7.91M 1.1M USD | $10.49 1.46 USD | $10.62 1.48 USD | $8.7B 1.21B USD | 211.80 | $0.05 0.006 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.45 1.17 USD |
-0.12
|
$8.69B 1.21B USD | $3.69M 513.25K USD | $8.37 1.16 USD | $8.47 1.18 USD | $8.69B 1.21B USD | 281.66 | $0.03 0.004 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.44 2.15 USD |
-0.06
|
$8.68B 1.21B USD | $6.28M 873.06K USD | $15.28 2.12 USD | $15.48 2.15 USD | $8.68B 1.21B USD | 32.85 | $0.47 0.07 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
+0.16
|
$8.68B 1.21B USD | $13.63M 1.89M USD | $6.33 0.88 USD | $6.39 0.89 USD | $8.68B 1.21B USD | 12.47 | $0.51 0.07 USD | |
| AEROSUN 600501.SS | $19.95 2.77 USD |
-0.1
|
$8.68B 1.21B USD | $2.19M 304.27K USD | $19.81 2.75 USD | $19.98 2.78 USD | $8.68B 1.21B USD | 0 | -$0.86 -0.1 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.97 2.08 USD |
+0.2
|
$8.68B 1.21B USD | $1.84M 255.8K USD | $14.88 2.07 USD | $14.99 2.08 USD | $8.68B 1.21B USD | 10.92 | $1.37 0.19 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.22 11.71 USD |
+1.21
|
$8.68B 1.21B USD | $1.93M 267.95K USD | $82.55 11.48 USD | $85.96 11.95 USD | $8.68B 1.21B USD | 59.73 | $1.41 0.2 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.73 1.63 USD |
-0.68
|
$8.67B 1.21B USD | $4.02M 559.54K USD | $11.64 1.62 USD | $11.97 1.66 USD | $8.67B 1.21B USD | 39.10 | $0.3 0.04 USD | |
| Arcplus Group PLC 600629.SS | $8.74 1.22 USD |
-0.91
|
$8.67B 1.21B USD | $11.09M 1.54M USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.67B 1.21B USD | 23.00 | $0.38 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.11 1.41 USD |
-2.41
|
$8.66B 1.2B USD | $7.65M 1.06M USD | $10.07 1.4 USD | $10.36 1.44 USD | $8.66B 1.2B USD | 10.87 | $0.93 0.13 USD | |
| WINALL HI-TECH 300087.SZ | $9.14 1.27 USD |
0
|
$8.66B 1.2B USD | $7.32M 1.02M USD | $9.1 1.27 USD | $9.18 1.28 USD | $8.66B 1.2B USD | 91.40 | $0.1 0.01 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.73 2.05 USD |
-0.81
|
$8.65B 1.2B USD | $2.14M 297.34K USD | $14.71 2.05 USD | $14.9 2.07 USD | $8.65B 1.2B USD | 16.36 | $0.9 0.13 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.37 0.61 USD |
-0.23
|
$8.65B 1.2B USD | $7.14M 992.58K USD | $4.35 0.6 USD | $4.39 0.61 USD | $8.65B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.49 3.13 USD |
+0.27
|
$8.65B 1.2B USD | $1.92M 267.17K USD | $22.24 3.09 USD | $22.55 3.14 USD | $8.65B 1.2B USD | 20.63 | $1.09 0.15 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.48 1.74 USD |
-0.56
|
$8.64B 1.2B USD | $8.4M 1.17M USD | $12.41 1.73 USD | $12.54 1.74 USD | $8.64B 1.2B USD | 59.42 | $0.21 0.03 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.94 1.38 USD |
-0.2
|
$8.64B 1.2B USD | $2.94M 408.36K USD | $9.9 1.38 USD | $9.97 1.39 USD | $8.64B 1.2B USD | 24.84 | $0.4 0.06 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.4 0.75 USD |
-0.55
|
$8.64B 1.2B USD | $7.9M 1.1M USD | $5.36 0.75 USD | $5.45 0.76 USD | $8.64B 1.2B USD | 0 | -$1.65 -0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.03 8.62 USD |
-2.73
|
$8.63B 1.2B USD | $3.35M 465.16K USD | $61.85 8.6 USD | $63.9 8.88 USD | $8.63B 1.2B USD | 59.07 | $1.05 0.15 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.03 1.12 USD |
+1.13
|
$8.63B 1.2B USD | $10.45M 1.45M USD | $7.91 1.1 USD | $8.06 1.12 USD | $8.63B 1.2B USD | 100.37 | $0.08 0.01 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.07 5.57 USD |
-0.15
|
$8.62B 1.2B USD | $925.43K 128.67K USD | $39.85 5.54 USD | $40.68 5.66 USD | $8.62B 1.2B USD | 22.01 | $1.82 0.25 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.95 1.94 USD |
-0.43
|
$8.61B 1.2B USD | $2.04M 283.99K USD | $13.86 1.93 USD | $13.99 1.95 USD | $8.61B 1.2B USD | 31.70 | $0.44 0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.68 1.9 USD |
+1.11
|
$8.61B 1.2B USD | $19.6M 2.72M USD | $13.28 1.85 USD | $13.68 1.9 USD | $8.61B 1.2B USD | 27.35 | $0.5 0.07 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.88 1.51 USD |
+0.09
|
$8.61B 1.2B USD | $2.45M 341.1K USD | $10.81 1.5 USD | $10.92 1.52 USD | $8.61B 1.2B USD | 98.90 | $0.11 0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.31 2.82 USD |
-0.1
|
$8.6B 1.2B USD | $12.92M 1.8M USD | $19.88 2.76 USD | $20.95 2.91 USD | $8.6B 1.2B USD | 33.85 | $0.6 0.08 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.96 2.08 USD |
-1.25
|
$8.6B 1.2B USD | $4.76M 662.28K USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.6B 1.2B USD | 25.79 | $0.58 0.08 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.99 0.97 USD |
-0.14
|
$8.6B 1.2B USD | $8.21M 1.14M USD | $6.93 0.96 USD | $7.03 0.98 USD | $8.6B 1.2B USD | 12.94 | $0.54 0.08 USD | |
| NET263 Ltd. 002467.SZ | $6.25 0.87 USD |
+0.48
|
$8.6B 1.2B USD | $42.08M 5.85M USD | $6.21 0.86 USD | $6.34 0.88 USD | $8.6B 1.2B USD | 156.25 | $0.04 0.005 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.22 0.86 USD |
-1.74
|
$8.59B 1.19B USD | $15.45M 2.15M USD | $6.16 0.86 USD | $6.31 0.88 USD | $8.59B 1.19B USD | 41.46 | $0.15 0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $11.02 1.53 USD |
+0.82
|
$8.59B 1.19B USD | $42.86M 5.96M USD | $10.63 1.48 USD | $11.07 1.54 USD | $8.59B 1.19B USD | 1102.00 | $0.01 0.001 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.22 1.28 USD |
+0.44
|
$8.58B 1.19B USD | $8.36M 1.16M USD | $9.13 1.27 USD | $9.3 1.29 USD | $8.58B 1.19B USD | 22.48 | $0.41 0.06 USD | |
| SUMAVISION 300079.SZ | $6.01 0.84 USD |
+0.67
|
$8.57B 1.19B USD | $34.23M 4.76M USD | $5.88 0.82 USD | $6.05 0.84 USD | $8.57B 1.19B USD | 300.50 | $0.02 0.002 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.52 0.77 USD |
+1.1
|
$8.55B 1.19B USD | $20.63M 2.87M USD | $5.41 0.75 USD | $5.55 0.77 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.18 1.97 USD |
+0.57
|
$8.55B 1.19B USD | $7.24M 1.01M USD | $14.02 1.95 USD | $14.24 1.98 USD | $8.55B 1.19B USD | 36.35 | $0.39 0.05 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $11.03 1.53 USD |
+2.99
|
$8.54B 1.19B USD | $59.42M 8.26M USD | $10.66 1.48 USD | $11.13 1.55 USD | $8.54B 1.19B USD | 36.76 | $0.3 0.04 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.8 2.75 USD |
-0.25
|
$8.53B 1.19B USD | $1.62M 224.69K USD | $19.71 2.74 USD | $19.96 2.78 USD | $8.53B 1.19B USD | 46.04 | $0.43 0.06 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.08 1.12 USD |
+1.63
|
$8.53B 1.19B USD | $13.55M 1.88M USD | $7.86 1.09 USD | $8.15 1.13 USD | $8.53B 1.19B USD | 50.50 | $0.16 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.5 1.74 USD |
+1.54
|
$8.52B 1.19B USD | $12.52M 1.74M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.52B 1.19B USD | 39.06 | $0.32 0.04 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.46 1.59 USD |
+0.35
|
$8.52B 1.18B USD | $1.52M 211.65K USD | $11.35 1.58 USD | $11.5 1.6 USD | $8.52B 1.18B USD | 12.73 | $0.9 0.13 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.69 1.07 USD |
0
|
$8.52B 1.18B USD | $3.32M 461.42K USD | $7.67 1.07 USD | $7.72 1.07 USD | $8.52B 1.18B USD | 64.08 | $0.12 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.86 1.37 USD |
-0.2
|
$8.52B 1.18B USD | $9.47M 1.32M USD | $9.78 1.36 USD | $9.91 1.38 USD | $8.52B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| FREDA 600223.SS | $8.3 1.15 USD |
-0.48
|
$8.52B 1.18B USD | $6.76M 940.43K USD | $8.26 1.15 USD | $8.38 1.17 USD | $8.52B 1.18B USD | 36.08 | $0.23 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.13 0.71 USD |
-0.19
|
$8.52B 1.18B USD | $5.84M 811.51K USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.52B 1.18B USD | 57.00 | $0.09 0.01 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.58 0.78 USD |
+0.18
|
$8.51B 1.18B USD | $39.94M 5.55M USD | $5.48 0.76 USD | $5.7 0.79 USD | $8.51B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.87 2.21 USD |
-0.13
|
$8.51B 1.18B USD | $3.65M 507.64K USD | $15.8 2.2 USD | $15.93 2.21 USD | $8.51B 1.18B USD | 29.38 | $0.54 0.08 USD | |
| TAIYUAN HEAVY 600169.SS | $2.52 0.35 USD |
+0.4
|
$8.5B 1.18B USD | $16.66M 2.32M USD | $2.5 0.35 USD | $2.53 0.35 USD | $8.5B 1.18B USD | 42.00 | $0.06 0.008 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.89 5.41 USD |
+0.41
|
$8.5B 1.18B USD | $1.82M 252.41K USD | $38.45 5.35 USD | $39.1 5.44 USD | $8.5B 1.18B USD | 25.25 | $1.54 0.21 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.38 0.89 USD |
-0.16
|
$8.5B 1.18B USD | $13.77M 1.91M USD | $6.33 0.88 USD | $6.4 0.89 USD | $8.5B 1.18B USD | 17.72 | $0.36 0.05 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.96 7.36 USD |
+0.04
|
$8.49B 1.18B USD | $602.9K 83.83K USD | $52.58 7.31 USD | $53.16 7.39 USD | $8.49B 1.18B USD | 15.76 | $3.36 0.47 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.08 8.08 USD |
-1.61
|
$8.49B 1.18B USD | $2.7M 375.14K USD | $57.6 8.01 USD | $58.94 8.2 USD | $8.49B 1.18B USD | 61.13 | $0.95 0.13 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.1 2.24 USD |
+0.06
|
$8.48B 1.18B USD | $6.52M 907.15K USD | $16.05 2.23 USD | $16.45 2.29 USD | $8.48B 1.18B USD | 13.52 | $1.19 0.17 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.53 1.46 USD |
+0.19
|
$8.48B 1.18B USD | $6.11M 849.79K USD | $10.51 1.46 USD | $10.65 1.48 USD | $8.48B 1.18B USD | 24.48 | $0.43 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.89 0.68 USD |
+0.2
|
$8.46B 1.18B USD | $9.3M 1.29M USD | $4.84 0.67 USD | $4.91 0.68 USD | $8.46B 1.18B USD | 6.35 | $0.77 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||