Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (16)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (10)
- Çin (23)
- Danimarka (2)
- Finlandiya (6)
- Fransa (13)
- Almanya (112)
- Yunanistan (2)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (19)
- Endonezya (4)
- İsrail (1)
- İtalya (8)
- Japonya (101)
- Malezya (15)
- Meksika (6)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Portekiz (1)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- İsveç (10)
- İsviçre (1)
- Tayvan (10)
- Tayland (17)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (638)
Özel İş Hizmetleri (638)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $52.65 — |
-0.09
|
$98.15B — | $627 — | $52.65 — | $52.65 — | $98.15B — | 37.60 | $1.4 — | |
| RELX RELX | $52.49 — |
-1.52
|
$98.15B — | $835.54K — | $52.41 — | $53.06 — | $98.15B — | 37.49 | $1.4 — | |
| RELX PLC REN.AS | $45.88 50.15 USD |
+0.22
|
$85.16B 93.09B USD | $33.59K 36.72K USD | $45.7 49.96 USD | $45.96 50.24 USD | $85.16B 93.09B USD | 37.91 | $1.21 1.32 USD | |
| Thomson Reuters Corporation TRI.TO | $267.4 198.43 USD |
+0.39
|
$120.46B 89.39B USD | $208.92K 155.03K USD | $264.56 196.32 USD | $267.47 198.48 USD | $120.46B 89.39B USD | 41.32 | $6.47 4.8 USD | |
| Cintas CTAS | $221.32 — |
-0.52
|
$89.37B — | $1.28M — | $220.35 — | $222.64 — | $89.37B — | 51.23 | $4.32 — | |
| Thomson Reuters TRI | $196.04 — |
-0.1
|
$88.72B — | $462.63K — | $194.47 — | $196.65 — | $88.72B — | 41.18 | $4.76 — | |
| Copart CPRT | $48 — |
-0.81
|
$46.41B — | $10.45M — | $47.7 — | $48.48 — | $46.41B — | 31.78 | $1.51 — | |
| Wolters Kluwer WTKWY | $164.41 — |
-1.99
|
$39.14B — | $2.59K — | $163.89 — | $165.34 — | $39.14B — | 31.43 | $5.23 — | |
| Wolters Kluwer N.V. 0NMU.IL | $144 157.41 USD |
-0.47
|
$34.93B 38.19B USD | $809 884.35 USD | $143.5 156.86 USD | $144 157.41 USD | $34.93B 38.19B USD | 34.44 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $143.5 156.86 USD |
+0.1
|
$33.8B 36.95B USD | $15.65K 17.1K USD | $143.45 156.81 USD | $144 157.41 USD | $33.8B 36.95B USD | 31.74 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $23.2 15.36 USD |
+0.78
|
$31.72B 20.99B USD | $3.44M 2.28M USD | $22.88 15.14 USD | $23.28 15.41 USD | $31.72B 20.99B USD | 25.21 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $29.84 — |
-0.9
|
$20.48B — | $7.11K — | $29.79 — | $30.76 — | $20.48B — | 25.07 | $1.19 — | |
| RB Global, Inc. RBA.TO | $143.18 106.25 USD |
-1.19
|
$26.52B 19.68B USD | $383.86K 284.85K USD | $143.07 106.17 USD | $144.91 107.53 USD | $26.52B 19.68B USD | 51.87 | $2.76 2.05 USD | |
| RB Global, Inc. RBA | $104.93 — |
-1.68
|
$19.53B — | $875.45K — | $104.89 — | $106.58 — | $19.53B — | 51.68 | $2.03 — | |
| Global Payments GPN | $76 — |
-1.08
|
$18.53B — | $2.11M — | $75.88 — | $77.19 — | $18.53B — | 12.29 | $6.18 — | |
| Aramark ARMK | $39.44 — |
-2.21
|
$10.34B — | $1.98M — | $39.31 — | $40.07 — | $10.34B — | 30.33 | $1.3 — | |
| Intertek Group plc IKTSY | $64.7 — |
-1.91
|
$10.2B — | $206 — | $64.7 — | $65 — | $10.2B — | 22.38 | $2.89 — | |
| Sodexo SDXAY | $12.55 — |
-1.65
|
$9.39B — | $7.51K — | $12.52 — | $12.64 — | $9.39B — | 11.83 | $1.06 — | |
| Sodexo S.A. SW.PA | $53.8 58.81 USD |
-2
|
$7.95B 8.69B USD | $22.95K 25.09K USD | $53.5 58.48 USD | $54.65 59.74 USD | $7.95B 8.69B USD | 11.77 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $53.55 58.54 USD |
-2.41
|
$7.84B 8.57B USD | $78 85.26 USD | $53.55 58.54 USD | $54.65 59.74 USD | $7.84B 8.57B USD | 9.91 | $5.4 5.9 USD | |
| InPost INPOY | $7.76 — |
-4.79
|
$8.11B — | $200 — | $7.76 — | $7.82 — | $8.11B — | 24.25 | $0.32 — | |
| InPost S.A. INPST.AS | $13.64 14.91 USD |
0
|
$6.79B 7.42B USD | $14.15K 15.46K USD | $13.6 14.87 USD | $13.72 15 USD | $6.79B 7.42B USD | 24.80 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,693 24.93 USD |
+1.96
|
$1.07T 7.24B USD | $1M 6.76K USD | $3,578 24.15 USD | $3,707 25.02 USD | $1.07T 7.24B USD | 12.03 | $306.78 2.07 USD | |
| Dolby Laboratories DLB | $74.06 — |
-1.5
|
$7.11B — | $348.38K — | $73.95 — | $74.98 — | $7.11B — | 28.05 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,150.5 14.52 USD |
+1.32
|
$966.11B 6.52B USD | $1.33M 8.99K USD | $2,103 14.2 USD | $2,152.5 14.53 USD | $966.11B 6.52B USD | 9.00 | $238.78 1.61 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.25 — |
-0.68
|
$6.51B — | $4.76K — | $7.03 — | $7.36 — | $6.51B — | 8.73 | $0.83 — | |
| Teleperformance SE TLPFY | $54.55 — |
+2.4
|
$6.44B — | $208 — | $53.94 — | $54.55 — | $6.44B — | 10.84 | $5.03 — | |
| Elis SA 0RA8.IL | $23.58 25.78 USD |
-0.55
|
$5.75B 6.29B USD | $72 78.71 USD | $23.58 25.78 USD | $23.64 25.84 USD | $5.75B 6.29B USD | 19.81 | $1.19 1.3 USD | |
| Teleperformance SE TEP.PA | $95.24 104.11 USD |
+0.51
|
$5.62B 6.14B USD | $15.23K 16.65K USD | $94.92 103.76 USD | $96.1 105.05 USD | $5.62B 6.14B USD | 10.93 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.68 25.89 USD |
+0.34
|
$5.58B 6.1B USD | $22.5K 24.6K USD | $23.56 25.75 USD | $23.74 25.95 USD | $5.58B 6.1B USD | 17.54 | $1.35 1.48 USD | |
| Teleperformance SE 0J6X.IL | $95.68 104.59 USD |
+1.64
|
$5.53B 6.04B USD | $63 68.87 USD | $94.98 103.83 USD | $95.68 104.59 USD | $5.53B 6.04B USD | 8.95 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $173.7 25.47 USD |
+0.06
|
$34.9B 5.12B USD | $61 8.94 USD | $172.8 25.34 USD | $173.7 25.47 USD | $34.9B 5.12B USD | 61.59 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $174 25.51 USD |
+0.29
|
$29.55B 4.33B USD | $31.4K 4.6K USD | $172.9 25.35 USD | $174.3 25.56 USD | $29.55B 4.33B USD | 12.08 | $14.4 2.11 USD | |
| CONS AND DEV 600153.SS | $10.02 1.39 USD |
-0.6
|
$29.05B 4.04B USD | $9.91M 1.38M USD | $10 1.39 USD | $10.12 1.41 USD | $29.05B 4.04B USD | 12.37 | $0.81 0.11 USD | |
| Maximus MMS | $69.25 — |
-0.29
|
$3.9B — | $290.18K — | $68.8 — | $69.84 — | $3.9B — | 13.87 | $4.99 — | |
| CBIZ CBZ | $68.44 — |
+0.04
|
$3.72B — | $371.82K — | $68.09 — | $69.44 — | $3.72B — | 59.00 | $1.16 — | |
| UniFirst UNF | $185.28 — |
<0.01
|
$3.44B — | $121.51K — | $184.43 — | $186.64 — | $3.44B — | 23.04 | $8.04 — | |
| First Advantage FA | $17.54 — |
-1.85
|
$3.05B — | $762.11K — | $17.46 — | $17.84 — | $3.05B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $415 453.65 USD |
-0.24
|
$2.71B 2.96B USD | $113 123.52 USD | $415 453.65 USD | $416 454.74 USD | $2.71B 2.96B USD | 52.93 | $7.84 8.57 USD | |
| ABM Industries Incorporated ABM | $44.19 — |
-1.49
|
$2.75B — | $461.23K — | $44.07 — | $45.01 — | $2.75B — | 35.35 | $1.25 — | |
| AZZ AZZ | $89.47 — |
-0.64
|
$2.68B — | $85.3K — | $89.4 — | $90.53 — | $2.68B — | 49.98 | $1.79 — | |
| Mitie MITFY | $7.72 — |
-0.77
|
$2.33B — | $250 — | $7.72 — | $7.72 — | $2.33B — | 18.82 | $0.41 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.38 3.12 USD |
-0.77
|
$10.42B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.42B 2.11B USD | 15.38 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.74 1.49 USD |
0
|
$13.52B 1.88B USD | $2.01M 279K USD | $10.64 1.48 USD | $10.76 1.5 USD | $13.52B 1.88B USD | 12.78 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.41
|
$1.87B — | $126.3K — | $0.7399 — | $0.7399 — | $1.87B — | 6.14 | $0.12 — | |
| BLS International Services Limited BLS.NS | $363.85 4.4 USD |
+0.03
|
$151.77B 1.84B USD | $568.94K 6.88K USD | $360.7 4.36 USD | $368.15 4.45 USD | $151.77B 1.84B USD | 29.50 | $12.33 0.15 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.36 0.61 USD |
-1.13
|
$11.32B 1.57B USD | $15.21M 2.12M USD | $4.34 0.6 USD | $4.41 0.61 USD | $11.32B 1.57B USD | 109.00 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $8.57 — |
-2.17
|
$1.55B — | $2.2M — | $8.55 — | $8.8 — | $1.55B — | 50.41 | $0.17 — | |
| BrightView BV | $15.54 — |
-0.77
|
$1.48B — | $321.89K — | $15.53 — | $15.68 — | $1.48B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.94 0.84 USD |
+1.81
|
$6.24B 1.33B USD | $3.39M 721.2K USD | $3.85 0.82 USD | $3.95 0.84 USD | $6.24B 1.33B USD | 43.77 | $0.09 0.02 USD | |
| Karnov Group AB (publ) KAR.ST | $103.6 10.11 USD |
+0.97
|
$11.2B 1.09B USD | $1.2K 116.84 USD | $102.2 9.98 USD | $103.6 10.11 USD | $11.2B 1.09B USD | 199.23 | $0.52 0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.71 2.18 USD |
+1.95
|
$7.8B 1.08B USD | $75.63M 10.52M USD | $15.13 2.1 USD | $15.85 2.2 USD | $7.8B 1.08B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.84 4.15 USD |
+1.39
|
$7.41B 1.03B USD | $11.35M 1.58M USD | $29.28 4.07 USD | $30.81 4.28 USD | $7.41B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $479.5 5.8 USD |
-1.51
|
$79.1B 957.03M USD | $131.3K 1.59K USD | $479.05 5.8 USD | $489.6 5.92 USD | $79.1B 957.03M USD | 21.45 | $22.35 0.27 USD | |
| GL Events SA GLO.PA | $25.7 28.09 USD |
-0.58
|
$762.33M 833.33M USD | $1.55K 1.69K USD | $25.5 27.87 USD | $25.85 28.26 USD | $762.33M 833.33M USD | 10.48 | $2.45 2.68 USD | |
| Tungkong Inc. 002117.SZ | $11.16 1.55 USD |
-2.62
|
$5.84B 812.67M USD | $20.34M 2.83M USD | $11.07 1.54 USD | $11.45 1.59 USD | $5.84B 812.67M USD | 37.19 | $0.3 0.04 USD | |
| Mader Group Limited MAD.AX | $6.06 4.01 USD |
-0.82
|
$1.22B 809.69M USD | $99.96K 66.16K USD | $6 3.97 USD | $6.1 4.04 USD | $1.22B 809.69M USD | 24.23 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.54 3 USD |
-2.37
|
$1.18B 782.89M USD | $836.17K 553.43K USD | $4.53 3 USD | $4.67 3.09 USD | $1.18B 782.89M USD | 15.13 | $0.3 0.2 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.57 2.72 USD |
+1.4
|
$5.09B 707.48M USD | $2.66M 369.47K USD | $19.31 2.68 USD | $19.95 2.77 USD | $5.09B 707.48M USD | 57.55 | $0.34 0.05 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $30.21 4.2 USD |
+0.94
|
$5.06B 703.08M USD | $11.53M 1.6M USD | $29.26 4.07 USD | $31.4 4.37 USD | $5.06B 703.08M USD | 0 | -$0.59 -0.08 USD | |
| Target Hospitality Corp. TH | $6.98 — |
-0.14
|
$693.57M — | $507.09K — | $6.95 — | $7.15 — | $693.57M — | 16.23 | $0.43 — | |
| Smartgroup Corporation Ltd SIQ.AX | $7.37 4.88 USD |
-0.67
|
$1B 661.9M USD | $373.04K 246.9K USD | $7.28 4.82 USD | $7.46 4.94 USD | $1B 661.9M USD | 12.70 | $0.58 0.38 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.6 1.47 USD |
-1.4
|
$4.63B 643.38M USD | $7.4M 1.03M USD | $10.55 1.47 USD | $10.74 1.49 USD | $4.63B 643.38M USD | 66.25 | $0.16 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.05 2.79 USD |
+1.57
|
$4.59B 638.38M USD | $3.73M 518.81K USD | $19.48 2.71 USD | $20.07 2.79 USD | $4.59B 638.38M USD | 27.84 | $0.72 0.1 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.4 1.17 USD |
+1.33
|
$4.58B 637.43M USD | $41.49M 5.77M USD | $8.03 1.12 USD | $8.56 1.19 USD | $4.58B 637.43M USD | 0 | -$0.68 -0.09 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.03 1.39 USD |
-2.9
|
$4.56B 633.6M USD | $29.23M 4.06M USD | $9.86 1.37 USD | $10.22 1.42 USD | $4.56B 633.6M USD | 83.58 | $0.12 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.15 1.13 USD |
-0.73
|
$4.38B 609.2M USD | $14.33M 1.99M USD | $7.99 1.11 USD | $8.21 1.14 USD | $4.38B 609.2M USD | 0 | -$0.36 -0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.82 1.5 USD |
-0.82
|
$4.38B 609.07M USD | $4.51M 627.59K USD | $10.7 1.49 USD | $10.92 1.52 USD | $4.38B 609.07M USD | 98.36 | $0.11 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.41 2 USD |
-0.55
|
$4.31B 598.87M USD | $1.67M 232.09K USD | $14.25 1.98 USD | $14.54 2.02 USD | $4.31B 598.87M USD | 37.92 | $0.38 0.05 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.75 23.56 USD |
+0.47
|
$748.28M 555.27M USD | $2.77K 2.05K USD | $31.58 23.43 USD | $32.18 23.88 USD | $748.28M 555.27M USD | 19.84 | $1.6 1.19 USD | |
| Cass Information Systems CASS | $41.34 — |
-0.05
|
$552.3M — | $38.78K — | $41.02 — | $41.63 — | $552.3M — | 27.37 | $1.51 — | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.27 0.73 USD |
-0.38
|
$3.95B 548.91M USD | $5.17M 719.06K USD | $5.24 0.73 USD | $5.3 0.74 USD | $3.95B 548.91M USD | 0 | $0 0 USD | |
| Sporton International Inc. 6146.TWO | $169 5.37 USD |
-0.29
|
$17.22B 547.03M USD | $190.01K 6.04K USD | $169 5.37 USD | $170.5 5.42 USD | $17.22B 547.03M USD | 13.92 | $12.14 0.39 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.8 1.33 USD |
-0.36
|
$15.19B 482.52M USD | $280.72K 8.92K USD | $41.45 1.32 USD | $42.2 1.34 USD | $15.19B 482.52M USD | 20.29 | $2.06 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.45 0.62 USD |
-1.77
|
$3.42B 475.62M USD | $11.98M 1.67M USD | $4.44 0.62 USD | $4.52 0.63 USD | $3.42B 475.62M USD | 111.25 | $0.04 0.005 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.54 3.13 USD |
-3.51
|
$3.41B 473.67M USD | $14.71M 2.04M USD | $21.8 3.03 USD | $23.21 3.23 USD | $3.41B 473.67M USD | 125.22 | $0.18 0.03 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10 1.39 USD |
-0.89
|
$3.41B 473.61M USD | $5.18M 719.58K USD | $9.85 1.37 USD | $10.14 1.41 USD | $3.41B 473.61M USD | 19.60 | $0.51 0.07 USD | |
| Eastman Kodak Company KODK | $5.82 — |
-0.51
|
$470.13M — | $663K — | $5.77 — | $5.89 — | $470.13M — | 12.12 | $0.48 — | |
| Fiera Milano S.p.A. FM.MI | $5.77 6.31 USD |
0
|
$410.18M 448.38M USD | $1K 1.09K USD | $5.77 6.31 USD | $5.77 6.31 USD | $410.18M 448.38M USD | 48.08 | $0.12 0.13 USD | |
| Valid Soluções S.A. VLID3.SA | $24.75 5.02 USD |
-3.88
|
$2.03B 411.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 411.87M USD | 6.42 | $3.85 0.78 USD | |
| Dexterra Group Inc. DXT.TO | $8.71 6.46 USD |
-0.8
|
$542.66M 402.69M USD | $51.23K 38.01K USD | $8.71 6.46 USD | $8.9 6.6 USD | $542.66M 402.69M USD | 13.40 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $46.4 34.43 USD |
-1.8
|
$542.43M 402.52M USD | $15.83K 11.74K USD | $46.25 34.32 USD | $47.26 35.07 USD | $542.43M 402.52M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COOR.ST | $38.36 3.74 USD |
-0.16
|
$3.66B 357.27M USD | $5.95K 580.7 USD | $38.24 3.73 USD | $38.68 3.78 USD | $3.66B 357.27M USD | 33.94 | $1.13 0.11 USD | |
| PICO FAR EAST 0752.HK | $2.2 0.28 USD |
+0.46
|
$2.78B 354.86M USD | $1.62M 206.88K USD | $2.17 0.28 USD | $2.22 0.28 USD | $2.78B 354.86M USD | 7.58 | $0.29 0.04 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.65 7.05 USD |
+0.66
|
$478.18M 316.49M USD | $76.06K 50.34K USD | $10.53 6.97 USD | $10.89 7.21 USD | $478.18M 316.49M USD | 177.50 | $0.06 0.04 USD | |
| Spire Global, Inc. SPIR | $10.11 — |
-8.59
|
$314.19M — | $933.36K — | $10.05 — | $10.95 — | $314.19M — | 0 | -$3.86 — | |
| Civeo CVEO | $22.1 — |
-1.21
|
$297.32M — | $74.36K — | $22.09 — | $22.56 — | $297.32M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $20.46 2.84 USD |
-1.63
|
$2.13B 295.86M USD | $804.5K 111.86K USD | $20.34 2.83 USD | $20.75 2.89 USD | $2.13B 295.86M USD | 24.07 | $0.85 0.12 USD | |
| K-Bro Linen Inc. KBL.TO | $34.91 25.91 USD |
+0.14
|
$366.59M 272.03M USD | $28.52K 21.17K USD | $34.66 25.72 USD | $35.18 26.11 USD | $366.59M 272.03M USD | 20.77 | $1.68 1.25 USD | |
| Quad/Graphics QUAD | $5.25 — |
-0.38
|
$265.72M — | $182.97K — | $5.22 — | $5.32 — | $265.72M — | 0 | -$0.36 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.52 1.32 USD |
+1.72
|
$1.29B 262.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 262.12M USD | 0 | -$0.12 -0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.85 1.26 USD |
-5.83
|
$1.81B 231.74M USD | $700K 89.5K USD | $9.8 1.25 USD | $10.86 1.39 USD | $1.81B 231.74M USD | 985.00 | $0.01 0.001 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.72 0.9 USD |
-3.95
|
$6.12B 192.04M USD | $824.93K 25.91K USD | $27.82 0.87 USD | $30.32 0.95 USD | $6.12B 192.04M USD | 85.73 | $0.34 0.01 USD | |
| LEON INSPECTION 1586.HK | $2.51 0.32 USD |
0
|
$1.48B 188.63M USD | $12K 1.53K USD | $2.51 0.32 USD | $2.51 0.32 USD | $1.48B 188.63M USD | 17.92 | $0.14 0.02 USD | |
| Talenom Oyj TNOM.HE | $3.71 4.06 USD |
-1.2
|
$171.19M 187.14M USD | $1.93K 2.11K USD | $3.71 4.06 USD | $3.73 4.08 USD | $171.19M 187.14M USD | 24.73 | $0.15 0.16 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
0
|
$843.69M 179.39M USD | $1.04M 220.31K USD | $0.79 0.17 USD | $0.79 0.17 USD | $843.69M 179.39M USD | 26.33 | $0.03 0.006 USD | |
| System1 SST | $5.18 — |
+14.86
|
$138.22M — | $161.89K — | $4.25 — | $5.46 — | $138.22M — | 0 | -$11.19 — | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-0.72
|
$1.04B 132.47M USD | $464K 59.33K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $50.25 0.61 USD |
-0.4
|
$9.58B 115.94M USD | $2.06M 24.91K USD | $49.19 0.6 USD | $51 0.62 USD | $9.58B 115.94M USD | 38.95 | $1.29 0.02 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+1.05
|
$870.82M 111.35M USD | $50K 6.39K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||