Ülke: Japonya Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (101)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (17)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (10)
- Çin (24)
- Danimarka (2)
- Finlandiya (6)
- Fransa (13)
- Almanya (112)
- Yunanistan (2)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (19)
- Endonezya (4)
- İsrail (1)
- İtalya (8)
- Japonya (101)
- Malezya (15)
- Meksika (6)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Portekiz (1)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- İsveç (10)
- İsviçre (1)
- Tayvan (10)
- Tayland (17)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (101)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (101)
Özel İş Hizmetleri (101)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,967 26.78 USD |
-0.33
|
$1.15T 7.8B USD | $626.2K 4.23K USD | $3,951 26.67 USD | $4,025 27.17 USD | $1.15T 7.8B USD | 13.63 | $290.94 1.96 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,983 13.39 USD |
+0.76
|
$895.66B 6.05B USD | $3.65M 24.64K USD | $1,972 13.31 USD | $1,991.5 13.44 USD | $895.66B 6.05B USD | 7.19 | $275.72 1.86 USD | |
| Jp-Holdings,Inc. 2749.T | $619 4.18 USD |
-1.9
|
$53.03B 357.96M USD | $309.1K 2.09K USD | $617 4.16 USD | $633 4.27 USD | $53.03B 357.96M USD | 14.70 | $42.09 0.28 USD | |
| Synchro Food Co., Ltd. 3963.T | $530 3.58 USD |
+2.51
|
$15.42B 104.06M USD | $277.1K 1.87K USD | $512 3.46 USD | $531 3.58 USD | $15.42B 104.06M USD | 18.30 | $28.95 0.2 USD | |
| Relo Group, Inc. 8876.T | $1,837 12.4 USD |
-0.03
|
$276.38B 1.87B USD | $277.2K 1.87K USD | $1,826 12.33 USD | $1,858 12.54 USD | $276.38B 1.87B USD | 0 | -$25.53 -0.1 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,085 20.82 USD |
+0.33
|
$274.74B 1.85B USD | $226.9K 1.53K USD | $3,060 20.66 USD | $3,105 20.96 USD | $274.74B 1.85B USD | 51.45 | $59.96 0.4 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,410 36.52 USD |
-0.18
|
$258.83B 1.75B USD | $26.1K 176.18 USD | $5,390 36.38 USD | $5,410 36.52 USD | $258.83B 1.75B USD | 22.63 | $239.02 1.61 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,631 11.01 USD |
+0.25
|
$96.97B 654.59M USD | $98.9K 667.6 USD | $1,626 10.98 USD | $1,650 11.14 USD | $96.97B 654.59M USD | 14.05 | $116.01 0.78 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,178 7.95 USD |
+1.55
|
$87.26B 589.02M USD | $180.7K 1.22K USD | $1,162 7.84 USD | $1,179 7.96 USD | $87.26B 589.02M USD | 10.89 | $108.11 0.73 USD | |
| Prestige International Inc. 4290.T | $681 4.6 USD |
+2.25
|
$86.35B 582.86M USD | $271.7K 1.83K USD | $662 4.47 USD | $682 4.6 USD | $86.35B 582.86M USD | 15.51 | $43.89 0.3 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,028 6.94 USD |
+0.39
|
$86.05B 580.86M USD | $379.9K 2.56K USD | $1,006 6.79 USD | $1,032 6.97 USD | $86.05B 580.86M USD | 20.91 | $49.15 0.33 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $493 3.33 USD |
+0.82
|
$69.7B 470.51M USD | $386.9K 2.61K USD | $491 3.31 USD | $498 3.36 USD | $69.7B 470.51M USD | 12.04 | $40.93 0.28 USD | |
| Raksul Inc. 4384.T | $1,145 7.73 USD |
+0.97
|
$66.24B 447.13M USD | $1.12M 7.59K USD | $1,122 7.57 USD | $1,149 7.76 USD | $66.24B 447.13M USD | 32.46 | $35.27 0.24 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,041 7.03 USD |
-0.19
|
$49.07B 331.21M USD | $170.6K 1.15K USD | $1,038 7.01 USD | $1,052 7.1 USD | $49.07B 331.21M USD | 12.66 | $82.19 0.55 USD | |
| Yasuda Logistics Corporation 9324.T | $1,664 11.23 USD |
-1.94
|
$48.22B 325.53M USD | $25.4K 171.46 USD | $1,664 11.23 USD | $1,703 11.5 USD | $48.22B 325.53M USD | 19.57 | $85.02 0.57 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,062 7.17 USD |
+3.61
|
$46.37B 313.01M USD | $424.3K 2.86K USD | $1,053 7.11 USD | $1,088 7.34 USD | $46.37B 313.01M USD | 70.94 | $14.97 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,485 23.52 USD |
+3.72
|
$45.24B 305.35M USD | $77.5K 523.15 USD | $3,355 22.65 USD | $3,580 24.17 USD | $45.24B 305.35M USD | 16.46 | $211.68 1.43 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,215 21.7 USD |
-0.31
|
$41.46B 279.86M USD | $11.9K 80.33 USD | $3,195 21.57 USD | $3,235 21.84 USD | $41.46B 279.86M USD | 12.88 | $249.61 1.68 USD | |
| PIA Corporation 4337.T | $2,648 17.87 USD |
+0.42
|
$40.52B 273.51M USD | $17.7K 119.48 USD | $2,630 17.75 USD | $2,669 18.02 USD | $40.52B 273.51M USD | 46.06 | $57.49 0.39 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,003 6.77 USD |
+0.6
|
$34.66B 233.97M USD | $34.9K 235.58 USD | $992 6.7 USD | $1,010 6.82 USD | $34.66B 233.97M USD | 12.06 | $83.15 0.56 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $2,189 14.78 USD |
+3.16
|
$32.38B 218.58M USD | $38.1K 257.19 USD | $2,075 14.01 USD | $2,189 14.78 USD | $32.38B 218.58M USD | 23.18 | $94.43 0.64 USD | |
| Kimura Unity Co., Ltd. 9368.T | $777 5.24 USD |
-0.38
|
$31.92B 215.49M USD | $301.7K 2.04K USD | $762 5.14 USD | $810 5.47 USD | $31.92B 215.49M USD | 10.09 | $76.99 0.52 USD | |
| PRONEXUS Inc. 7893.T | $1,229 8.3 USD |
+1.65
|
$31.45B 212.33M USD | $29.7K 200.48 USD | $1,202 8.11 USD | $1,229 8.3 USD | $31.45B 212.33M USD | 11.28 | $108.93 0.74 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,130 34.63 USD |
0
|
$30.59B 206.49M USD | $1.2K 8.1 USD | $5,070 34.22 USD | $5,170 34.9 USD | $30.59B 206.49M USD | 11.97 | $428.36 2.89 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,048 7.07 USD |
+1.75
|
$29.5B 199.14M USD | $23.2K 156.61 USD | $1,030 6.95 USD | $1,048 7.07 USD | $29.5B 199.14M USD | 15.25 | $68.7 0.46 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,457 9.84 USD |
-0.34
|
$26.96B 181.99M USD | $20.4K 137.71 USD | $1,440 9.72 USD | $1,464 9.88 USD | $26.96B 181.99M USD | 17.27 | $84.36 0.57 USD | |
| Aidma Holdings, Inc. 7373.T | $1,784 12.04 USD |
+3.84
|
$26.95B 181.94M USD | $76.6K 517.07 USD | $1,712 11.56 USD | $1,791 12.09 USD | $26.95B 181.94M USD | 17.54 | $101.71 0.69 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $515 3.48 USD |
+0.78
|
$23.28B 157.14M USD | $136.3K 920.06 USD | $501 3.38 USD | $553 3.73 USD | $23.28B 157.14M USD | 8.74 | $58.92 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,547 17.19 USD |
+3.28
|
$21.7B 146.47M USD | $23.5K 158.63 USD | $2,466 16.65 USD | $2,577 17.4 USD | $21.7B 146.47M USD | 9.80 | $259.67 1.75 USD | |
| Paraca Inc. 4809.T | $1,885 12.72 USD |
+1.07
|
$19.05B 128.58M USD | $75.4K 508.97 USD | $1,850 12.49 USD | $1,892 12.77 USD | $19.05B 128.58M USD | 10.48 | $179.79 1.21 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,166 14.62 USD |
+0.79
|
$16.47B 111.16M USD | $9.7K 65.48 USD | $2,148 14.5 USD | $2,200 14.85 USD | $16.47B 111.16M USD | 15.65 | $138.4 0.93 USD | |
| Solvvy Inc. 7320.T | $2,755 18.6 USD |
+0.88
|
$15.87B 107.13M USD | $10.2K 68.85 USD | $2,720 18.36 USD | $2,760 18.63 USD | $15.87B 107.13M USD | 12.85 | $214.38 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,932 13.04 USD |
+0.21
|
$15.64B 105.6M USD | $1.2K 8.1 USD | $1,921 12.97 USD | $1,933 13.05 USD | $15.64B 105.6M USD | 6.04 | $319.66 2.16 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,673 11.29 USD |
-0.42
|
$14.92B 100.72M USD | $4.6K 31.05 USD | $1,673 11.29 USD | $1,689 11.4 USD | $14.92B 100.72M USD | 9.06 | $184.46 1.25 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $766 5.17 USD |
+0.79
|
$14.49B 97.8M USD | $8.6K 58.05 USD | $762 5.14 USD | $773 5.22 USD | $14.49B 97.8M USD | 14.48 | $52.9 0.36 USD | |
| Nakabayashi Co., Ltd. 7987.T | $509 3.44 USD |
+1.19
|
$13.98B 94.37M USD | $89K 600.77 USD | $502 3.39 USD | $510 3.44 USD | $13.98B 94.37M USD | 13.76 | $36.97 0.25 USD | |
| NexTone Inc. 7094.T | $1,255 8.47 USD |
+1.37
|
$12.25B 82.68M USD | $33.2K 224.11 USD | $1,242 8.38 USD | $1,261 8.51 USD | $12.25B 82.68M USD | 23.30 | $53.85 0.36 USD | |
| Kufu Company Holdings Inc. 4376.T | $196 1.32 USD |
+1.55
|
$11.72B 79.1M USD | $38.5K 259.89 USD | $192 1.3 USD | $200 1.35 USD | $11.72B 79.1M USD | 38.20 | $5.13 0.03 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $710 4.79 USD |
-1.25
|
$11.61B 78.4M USD | $9.1K 61.43 USD | $715 4.83 USD | $720 4.86 USD | $11.61B 78.4M USD | 12.79 | $55.51 0.37 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,360 22.68 USD |
+2.91
|
$11.25B 75.95M USD | $9.1K 61.43 USD | $3,265 22.04 USD | $3,395 22.92 USD | $11.25B 75.95M USD | 18.71 | $179.58 1.21 USD | |
| Nexyz. Group Corporation 4346.T | $819 5.53 USD |
-0.49
|
$10.65B 71.92M USD | $14.1K 95.18 USD | $817 5.51 USD | $827 5.58 USD | $10.65B 71.92M USD | 17.39 | $47.08 0.32 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.21M USD | $1.3K 8.78 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.21M USD | 26.45 | $73.56 0.5 USD | |
| PHYZ Holdings Inc. 9325.T | $937 6.33 USD |
+2.52
|
$10.14B 68.46M USD | $6.8K 45.9 USD | $913 6.16 USD | $937 6.33 USD | $10.14B 68.46M USD | 11.41 | $82.08 0.55 USD | |
| VIS Co., Ltd. 5071.T | $1,215 8.2 USD |
+3.93
|
$10.12B 68.3M USD | $9.1K 61.43 USD | $1,186 8.01 USD | $1,215 8.2 USD | $10.12B 68.3M USD | 7.81 | $155.48 1.05 USD | |
| Frontier Management Inc. 7038.T | $717 4.84 USD |
+1.85
|
$8.42B 56.83M USD | $38.2K 257.86 USD | $712 4.81 USD | $722 4.87 USD | $8.42B 56.83M USD | 0 | -$59.21 -0.3 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,029 6.95 USD |
+0.1
|
$7.87B 53.11M USD | $1.9K 12.83 USD | $1,025 6.92 USD | $1,032 6.97 USD | $7.87B 53.11M USD | 11.63 | $88.41 0.6 USD | |
| Biken Techno Corporation 9791.T | $999 6.74 USD |
-0.3
|
$7.54B 50.87M USD | $86.4K 583.22 USD | $985 6.65 USD | $1,089 7.35 USD | $7.54B 50.87M USD | 7.53 | $132.56 0.89 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,556 10.5 USD |
-0.06
|
$7.24B 48.84M USD | $5.3K 35.78 USD | $1,531 10.33 USD | $1,590 10.73 USD | $7.24B 48.84M USD | 22.10 | $70.38 0.48 USD | |
| Zenken Corporation 7371.T | $586 3.96 USD |
+4.46
|
$7.11B 48.02M USD | $18.9K 127.58 USD | $562 3.79 USD | $586 3.96 USD | $7.11B 48.02M USD | 29.25 | $20.03 0.14 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
-1.03
|
$7.03B 47.49M USD | $3.27M 22.04K USD | $93 0.63 USD | $108 0.73 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Sanki Service Corporation 6044.T | $1,086 7.33 USD |
+1.02
|
$7B 47.25M USD | $10.3K 69.53 USD | $1,078 7.28 USD | $1,095 7.39 USD | $7B 47.25M USD | 16.89 | $64.29 0.43 USD | |
| Writeup Co.,Ltd. 6580.T | $1,325 8.94 USD |
-2
|
$6.79B 45.82M USD | $19K 128.26 USD | $1,324 8.94 USD | $1,353 9.13 USD | $6.79B 45.82M USD | 22.68 | $58.41 0.39 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $787 5.31 USD |
+3.01
|
$6.62B 44.67M USD | $28.5K 192.38 USD | $769 5.19 USD | $787 5.31 USD | $6.62B 44.67M USD | 20.68 | $38.05 0.26 USD | |
| Harima B.Stem Corporation 9780.T | $714 4.82 USD |
+2.44
|
$6.55B 44.24M USD | $7.4K 49.95 USD | $702 4.74 USD | $714 4.82 USD | $6.55B 44.24M USD | 7.97 | $89.56 0.6 USD | |
| Global Kids Company Corp. 6189.T | $686 4.63 USD |
+0.73
|
$6.48B 43.76M USD | $7.2K 48.6 USD | $681 4.6 USD | $690 4.66 USD | $6.48B 43.76M USD | 25.24 | $27.17 0.18 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $376 2.54 USD |
+1.62
|
$6.39B 43.12M USD | $139.5K 941.66 USD | $369 2.49 USD | $379 2.56 USD | $6.39B 43.12M USD | 8.88 | $42.33 0.29 USD | |
| System Location Co.,Ltd. 2480.T | $1,748 11.8 USD |
+18.27
|
$6.17B 41.63M USD | $122.6K 827.58 USD | $1,381 9.32 USD | $1,748 11.8 USD | $6.17B 41.63M USD | 16.22 | $107.75 0.73 USD | |
| Dynic Corporation 3551.T | $731 4.93 USD |
+0.69
|
$6.12B 41.28M USD | $11.5K 77.63 USD | $725 4.89 USD | $733 4.95 USD | $6.12B 41.28M USD | 5.31 | $137.58 0.93 USD | |
| Honyaku Center Inc. 2483.T | $1,785 12.05 USD |
+2.41
|
$5.98B 40.37M USD | $2.4K 16.2 USD | $1,765 11.91 USD | $1,785 12.05 USD | $5.98B 40.37M USD | 8.44 | $211.25 1.43 USD | |
| Sun Messe Co., Ltd. 7883.T | $373 2.52 USD |
+0.54
|
$5.89B 39.76M USD | $3.7K 24.98 USD | $369 2.49 USD | $373 2.52 USD | $5.89B 39.76M USD | 21.20 | $17.59 0.12 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,048 7.07 USD |
+4.17
|
$5.81B 39.24M USD | $31.9K 215.33 USD | $995 6.72 USD | $1,055 7.12 USD | $5.81B 39.24M USD | 36.30 | $28.87 0.19 USD | |
| Escrow Agent Japan, Inc. 6093.T | $131 0.88 USD |
0
|
$5.8B 39.17M USD | $451.4K 3.05K USD | $128 0.86 USD | $134 0.9 USD | $5.8B 39.17M USD | 14.30 | $9.16 0.06 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,770 11.95 USD |
+1.55
|
$5.43B 36.65M USD | $2.4K 16.2 USD | $1,766 11.92 USD | $1,771 11.95 USD | $5.43B 36.65M USD | 5.07 | $348.43 2.35 USD | |
| IFIS Japan Ltd. 7833.T | $545 3.68 USD |
+0.18
|
$5.26B 35.51M USD | $2.4K 16.2 USD | $545 3.68 USD | $547 3.69 USD | $5.26B 35.51M USD | 12.44 | $43.79 0.3 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $830 5.6 USD |
0
|
$4.91B 33.17M USD | $100 0.68 USD | $830 5.6 USD | $830 5.6 USD | $4.91B 33.17M USD | 5.44 | $152.31 1.03 USD | |
| CSS Holdings,Ltd. 2304.T | $942 6.36 USD |
+1.29
|
$4.72B 31.89M USD | $16.6K 112.05 USD | $925 6.24 USD | $949 6.41 USD | $4.72B 31.89M USD | 11.06 | $85.1 0.57 USD | |
| EnBio Holdings, Inc 6092.T | $580 3.92 USD |
+1.4
|
$4.7B 31.75M USD | $2.2K 14.85 USD | $572 3.86 USD | $580 3.92 USD | $4.7B 31.75M USD | 5.86 | $98.96 0.67 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,312 8.86 USD |
-0.61
|
$4.02B 27.13M USD | $46.8K 315.91 USD | $1,286 8.68 USD | $1,419 9.58 USD | $4.02B 27.13M USD | 0 | -$68.76 -0.4 USD | |
| TRUST Holdings Inc. 3286.T | $1,028 6.94 USD |
+1.78
|
$3.98B 26.88M USD | $9.1K 61.43 USD | $1,012 6.83 USD | $1,036 6.99 USD | $3.98B 26.88M USD | 17.36 | $59.19 0.4 USD | |
| Global Information, Inc. 4171.T | $1,325 8.94 USD |
-0.38
|
$3.92B 26.49M USD | $1.8K 12.15 USD | $1,320 8.91 USD | $1,337 9.03 USD | $3.92B 26.49M USD | 12.46 | $106.27 0.72 USD | |
| Yamada Servicer Synthetic Office 4351.T | $882 5.95 USD |
+0.57
|
$3.79B 25.59M USD | $2.2K 14.85 USD | $877 5.92 USD | $890 6.01 USD | $3.79B 25.59M USD | 75.64 | $11.66 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $169 1.14 USD |
-1.17
|
$3.75B 25.33M USD | $152.8K 1.03K USD | $168 1.13 USD | $172 1.16 USD | $3.75B 25.33M USD | 0 | -$1.25 -0.008 USD | |
| Palma Co., Ltd. 3461.T | $530 3.58 USD |
+2.32
|
$3.59B 24.2M USD | $9.6K 64.8 USD | $519 3.5 USD | $537 3.62 USD | $3.59B 24.2M USD | 44.27 | $11.97 0.08 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $422 2.85 USD |
+0.48
|
$3.26B 21.99M USD | $5.7K 38.48 USD | $420 2.84 USD | $423 2.86 USD | $3.26B 21.99M USD | 0 | -$21.8 -0.1 USD | |
| Meiho Holdings,Inc. 7369.T | $682 4.6 USD |
+2.56
|
$3.22B 21.72M USD | $5.8K 39.15 USD | $665 4.49 USD | $686 4.63 USD | $3.22B 21.72M USD | 45.58 | $14.96 0.1 USD | |
| Printnet Inc. 7805.T | $633 4.27 USD |
+0.16
|
$3.06B 20.66M USD | $3.8K 25.65 USD | $630 4.25 USD | $634 4.28 USD | $3.06B 20.66M USD | 7.94 | $79.7 0.54 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,060 7.16 USD |
-0.56
|
$3.05B 20.59M USD | $1K 6.75 USD | $1,060 7.16 USD | $1,075 7.26 USD | $3.05B 20.59M USD | 4.99 | $212.35 1.43 USD | |
| Sansei Co.,Ltd. 6307.T | $384 2.59 USD |
+1.05
|
$2.98B 20.15M USD | $18K 121.51 USD | $375 2.53 USD | $387 2.61 USD | $2.98B 20.15M USD | 14.41 | $26.64 0.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $177 1.19 USD |
-0.56
|
$2.92B 19.7M USD | $27.5K 185.63 USD | $175 1.18 USD | $177 1.19 USD | $2.92B 19.7M USD | 5.01 | $35.32 0.24 USD | |
| Wellco Holdings Corporation 7831.T | $117 0.79 USD |
-1.68
|
$2.9B 19.59M USD | $15.1K 101.93 USD | $117 0.79 USD | $120 0.81 USD | $2.9B 19.59M USD | 0 | -$17.75 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $318 2.15 USD |
-1.55
|
$2.88B 19.46M USD | $58.7K 396.24 USD | $315 2.13 USD | $325 2.19 USD | $2.88B 19.46M USD | 9.72 | $32.69 0.22 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $901 6.08 USD |
-1.31
|
$2.71B 18.3M USD | $10.1K 68.18 USD | $898 6.06 USD | $923 6.23 USD | $2.71B 18.3M USD | 7.12 | $126.45 0.85 USD | |
| MT Genex Corporation 9820.T | $2,505 16.91 USD |
0
|
$2.7B 18.2M USD | $100 0.68 USD | $2,505 16.91 USD | $2,505 16.91 USD | $2.7B 18.2M USD | 11.73 | $213.43 1.44 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $450 3.04 USD |
0
|
$2.49B 16.81M USD | $17.9K 120.83 USD | $445 3 USD | $454 3.06 USD | $2.49B 16.81M USD | 49.72 | $9.05 0.06 USD | |
| Takase Corporation 9087.T | $1,160 7.83 USD |
0
|
$2.33B 15.74M USD | $200 1.35 USD | $1,160 7.83 USD | $1,160 7.83 USD | $2.33B 15.74M USD | 8.96 | $129.46 0.87 USD | |
| itsumo.inc. 7694.T | $382 2.58 USD |
+2.41
|
$2.31B 15.57M USD | $3.9K 26.33 USD | $377 2.54 USD | $385 2.6 USD | $2.31B 15.57M USD | 48.97 | $7.8 0.05 USD | |
| Ecomic Co., Ltd 3802.T | $476 3.21 USD |
-0.63
|
$2.23B 15.08M USD | $2.3K 15.53 USD | $476 3.21 USD | $480 3.24 USD | $2.23B 15.08M USD | 17.49 | $27.21 0.18 USD | |
| Inbound Tech Inc. 7031.T | $892 6.02 USD |
+1.25
|
$2.15B 14.49M USD | $2.7K 18.23 USD | $846 5.71 USD | $892 6.02 USD | $2.15B 14.49M USD | 22.85 | $39.03 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,855 12.52 USD |
+0.05
|
$2.06B 13.92M USD | $400 2.7 USD | $1,854 12.52 USD | $1,855 12.52 USD | $2.06B 13.92M USD | 0 | -$5.19 -0.03 USD | |
| Kensoh Co.,Ltd. 7939.T | $509 3.44 USD |
-0.39
|
$1.93B 13M USD | $7.3K 49.28 USD | $509 3.44 USD | $511 3.45 USD | $1.93B 13M USD | 12.56 | $40.52 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $571 3.85 USD |
+0.18
|
$1.63B 11M USD | $8.7K 58.73 USD | $567 3.83 USD | $573 3.87 USD | $1.63B 11M USD | 6.67 | $85.5 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $240 1.62 USD |
+0.84
|
$1.13B 7.64M USD | $23.9K 161.33 USD | $240 1.62 USD | $245 1.65 USD | $1.13B 7.64M USD | 0 | -$10.9 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,384 9.34 USD |
-0.29
|
$740.44M 5M USD | $100 0.68 USD | $1,384 9.34 USD | $1,384 9.34 USD | $740.44M 5M USD | 11.43 | $121.03 0.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}