Sonuç Sayfası 5 için Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (16)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (10)
- Çin (23)
- Danimarka (2)
- Finlandiya (6)
- Fransa (13)
- Almanya (112)
- Yunanistan (2)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (19)
- Endonezya (4)
- İsrail (1)
- İtalya (8)
- Japonya (101)
- Malezya (15)
- Meksika (6)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Portekiz (1)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- İsveç (10)
- İsviçre (1)
- Tayvan (10)
- Tayland (17)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (638)
Özel İş Hizmetleri (638)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynic Corporation 3551.T | $802 5.41 USD |
-0.12
|
$6.72B 45.35M USD | $5.4K 36.45 USD | $802 5.41 USD | $805 5.43 USD | $6.72B 45.35M USD | 5.83 | $137.38 0.93 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Global Kids Company Corp. 6189.T | $695 4.69 USD |
+0.87
|
$6.61B 44.59M USD | $2.6K 17.55 USD | $688 4.64 USD | $695 4.69 USD | $6.61B 44.59M USD | 30.48 | $22.8 0.15 USD | |
| iExalt IEXA | $0.1 — |
+99898
|
$43.71M — | $120 — | $0.0001 — | $0.0001 — | $43.71M — | 0 | -$0.04 — | |
| Enersense International Oyj 42U.F | $2.23 2.44 USD |
+2.29
|
$39.65M 43.34M USD | $20 21.86 USD | $2.12 2.32 USD | $2.28 2.49 USD | $39.65M 43.34M USD | 0 | -$0.63 -0.6 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $60.2 1.91 USD |
+0.33
|
$1.35B 43.04M USD | $12K 381.3 USD | $60.1 1.91 USD | $60.2 1.91 USD | $1.35B 43.04M USD | 12.11 | $4.97 0.16 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $407 2.75 USD |
+1.75
|
$6.32B 42.64M USD | $32.6K 220.06 USD | $397 2.68 USD | $407 2.75 USD | $6.32B 42.64M USD | 8.96 | $45.42 0.31 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,109 7.49 USD |
+0.09
|
$6.13B 41.36M USD | $32.7K 220.73 USD | $1,090 7.36 USD | $1,119 7.55 USD | $6.13B 41.36M USD | 38.32 | $28.94 0.2 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $103.55 1.25 USD |
-7.21
|
$3.4B 41.11M USD | $34.89K 422.16 USD | $99.95 1.21 USD | $114.4 1.38 USD | $3.4B 41.11M USD | 50.26 | $2.06 0.02 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
-0.74
|
$5.93B 40.06M USD | $137.3K 926.81 USD | $134 0.9 USD | $136 0.92 USD | $5.93B 40.06M USD | 16.85 | $8.01 0.05 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,268.8 15.35 USD |
-0.02
|
$3.3B 39.92M USD | $714 8.64 USD | $1,262 15.27 USD | $1,284 15.53 USD | $3.3B 39.92M USD | 42.73 | $29.69 0.36 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.03 USD |
+4.35
|
$36.31M 39.69M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.31M 39.69M USD | 0 | $0 0 USD | |
| Honyaku Center Inc. 2483.T | $1,722 11.62 USD |
+0.23
|
$5.77B 38.94M USD | $4.6K 31.05 USD | $1,722 11.62 USD | $1,744 11.77 USD | $5.77B 38.94M USD | 8.12 | $211.81 1.43 USD | |
| IFIS Japan Ltd. 7833.T | $588 3.97 USD |
+0.17
|
$5.67B 38.24M USD | $7.7K 51.98 USD | $586 3.96 USD | $590 3.98 USD | $5.67B 38.24M USD | 13.42 | $43.81 0.3 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $353 2.38 USD |
-0.28
|
$5.47B 36.93M USD | $7.1K 47.93 USD | $351 2.37 USD | $354 2.39 USD | $5.47B 36.93M USD | 20.07 | $17.58 0.12 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.9899 1.08 USD |
+4.23
|
$33.65M 36.79M USD | $1.1K 1.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $33.65M 36.79M USD | 4.28 | $0.23 0.25 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.75 0.81 USD |
+1.36
|
$31.76M 34.72M USD | $30 32.79 USD | $0.75 0.81 USD | $0.75 0.81 USD | $31.76M 34.72M USD | 2.48 | $0.3 0.33 USD | |
| EnBio Holdings, Inc 6092.T | $628 4.24 USD |
+1.62
|
$5.08B 34.26M USD | $22.5K 151.88 USD | $622 4.2 USD | $635 4.29 USD | $5.08B 34.26M USD | 6.34 | $98.97 0.67 USD | |
| Vianet Group plc AS2.F | $0.9899 1.08 USD |
+8.79
|
$31.32M 34.24M USD | $75 81.99 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $31.32M 34.24M USD | 33.00 | $0.03 0.03 USD | |
| System Location Co.,Ltd. 2480.T | $1,436 9.69 USD |
+1.56
|
$5.07B 34.2M USD | $3.8K 25.65 USD | $1,421 9.59 USD | $1,442 9.73 USD | $5.07B 34.2M USD | 13.12 | $109.42 0.74 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,658 11.19 USD |
-0.12
|
$5.02B 33.92M USD | $1.3K 8.78 USD | $1,658 11.19 USD | $1,668 11.26 USD | $5.02B 33.92M USD | 4.75 | $348.35 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $848 5.72 USD |
+1.44
|
$5.02B 33.89M USD | $1.3K 8.78 USD | $848 5.72 USD | $850 5.74 USD | $5.02B 33.89M USD | 5.56 | $152.3 1.03 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.35 2.88 USD |
0
|
$120.23M 30.56M USD | $4.96K 1.26K USD | $11.15 2.83 USD | $11.45 2.91 USD | $120.23M 30.56M USD | 10.60 | $1.07 0.27 USD | |
| CSS Holdings,Ltd. 2304.T | $890 6.01 USD |
+1.48
|
$4.46B 30.13M USD | $12.4K 83.7 USD | $862 5.82 USD | $890 6.01 USD | $4.46B 30.13M USD | 10.81 | $82.33 0.56 USD | |
| TRUST Holdings Inc. 3286.T | $1,161 7.84 USD |
+0.43
|
$4.45B 30.03M USD | $6K 40.5 USD | $1,156 7.8 USD | $1,164 7.86 USD | $4.45B 30.03M USD | 19.53 | $59.44 0.4 USD | |
| Shagrir Group Vehicle Services SRRPF | $2.4 — |
-37.66
|
$29.11M — | $375 — | $1.45 — | $1.45 — | $29.11M — | 6.66 | $0.36 — | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
+10
|
$26.11M 28.55M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.11M 28.55M USD | 0 | $0 0 USD | |
| Global Information, Inc. 4171.T | $1,387 9.36 USD |
-0.57
|
$4.13B 27.89M USD | $1.5K 10.13 USD | $1,387 9.36 USD | $1,396 9.42 USD | $4.13B 27.89M USD | 13.12 | $105.69 0.71 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $185 1.25 USD |
+7.56
|
$4.09B 27.63M USD | $1.37M 9.27K USD | $176 1.19 USD | $186 1.26 USD | $4.09B 27.63M USD | 0 | -$1.24 -0.008 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,311 8.85 USD |
+0.54
|
$4.02B 27.11M USD | $2.1K 14.18 USD | $1,304 8.8 USD | $1,315 8.88 USD | $4.02B 27.11M USD | 0 | -$68.82 -0.4 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.1 4.01 USD |
-1.67
|
$277.23M 27.06M USD | $2.62K 255.35 USD | $41.1 4.01 USD | $41.9 4.09 USD | $277.23M 27.06M USD | 10.09 | $4.07 0.4 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.02 1.11 USD |
+2
|
$24.61M 26.91M USD | $294 321.38 USD | $1.02 1.11 USD | $1.02 1.11 USD | $24.61M 26.91M USD | 0 | -$0.1 -0.1 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.05 0.57 USD |
+0.28
|
$840.99M 26.72M USD | $3K 95.33 USD | $18.05 0.57 USD | $18.05 0.57 USD | $840.99M 26.72M USD | 0 | -$0.2 -0.006 USD | |
| Yamada Servicer Synthetic Office 4351.T | $899 6.07 USD |
+0.33
|
$3.83B 25.85M USD | $1.6K 10.8 USD | $896 6.05 USD | $899 6.07 USD | $3.83B 25.85M USD | 76.90 | $11.69 0.08 USD | |
| SPAR Group, Inc. PMH.F | $0.89 0.97 USD |
+1.14
|
$21.97M 24.02M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.97M 24.02M USD | 0 | -$0.11 -0.1 USD | |
| Meiho Holdings,Inc. 7369.T | $754 5.09 USD |
+2.72
|
$3.54B 23.9M USD | $25.8K 174.16 USD | $736 4.97 USD | $758 5.12 USD | $3.54B 23.9M USD | 50.26 | $15 0.1 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.39 0.05 USD |
+2.67
|
$184.8M 23.63M USD | $196K 25.06K USD | $0.38 0.05 USD | $0.39 0.05 USD | $184.8M 23.63M USD | 12.83 | $0.03 0.003 USD | |
| Printnet Inc. 7805.T | $688 4.64 USD |
0
|
$3.5B 23.62M USD | $1.3K 8.78 USD | $685 4.62 USD | $688 4.64 USD | $3.5B 23.62M USD | 8.63 | $79.67 0.54 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.77 0.16 USD |
0
|
$110.73M 23.54M USD | $1.9K 404 USD | $0.77 0.16 USD | $0.77 0.16 USD | $110.73M 23.54M USD | 8.49 | $0.09 0.02 USD | |
| Palma Co., Ltd. 3461.T | $513 3.46 USD |
+1.79
|
$3.47B 23.43M USD | $97.4K 657.48 USD | $506 3.42 USD | $560 3.78 USD | $3.47B 23.43M USD | 30.57 | $16.78 0.11 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.18 0.1 USD |
-3.88
|
$1.93B 23.36M USD | $106.33K 1.29K USD | $8.09 0.1 USD | $8.93 0.11 USD | $1.93B 23.36M USD | 116.85 | $0.07 0.0008 USD | |
| itsumo.inc. 7694.T | $547 3.69 USD |
+3.99
|
$3.24B 21.89M USD | $59.9K 404.34 USD | $525 3.54 USD | $552 3.73 USD | $3.24B 21.89M USD | 69.94 | $7.82 0.05 USD | |
| MT Genex Corporation 9820.T | $2,996 20.22 USD |
-1.45
|
$3.22B 21.77M USD | $100 0.68 USD | $2,996 20.22 USD | $2,996 20.22 USD | $3.22B 21.77M USD | 14.03 | $213.41 1.44 USD | |
| Sansei Co.,Ltd. 6307.T | $398 2.69 USD |
+0.76
|
$3.09B 20.88M USD | $8.8K 59.4 USD | $395 2.67 USD | $401 2.71 USD | $3.09B 20.88M USD | 14.94 | $26.63 0.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $187 1.26 USD |
0
|
$3.08B 20.81M USD | $38.9K 262.59 USD | $184 1.24 USD | $189 1.28 USD | $3.08B 20.81M USD | 5.29 | $35.31 0.24 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $398 2.69 USD |
+2.84
|
$3.07B 20.74M USD | $3.9K 26.33 USD | $387 2.61 USD | $398 2.69 USD | $3.07B 20.74M USD | 0 | -$21.8 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $334 2.25 USD |
-0.3
|
$3.04B 20.5M USD | $2.8K 18.9 USD | $334 2.25 USD | $335 2.26 USD | $3.04B 20.5M USD | 10.24 | $32.6 0.22 USD | |
| Wellco Holdings Corporation 7831.T | $122 0.82 USD |
+0.83
|
$3B 20.26M USD | $6.5K 43.88 USD | $121 0.82 USD | $123 0.83 USD | $3B 20.26M USD | 0 | -$17.76 -0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,010 6.82 USD |
0
|
$2.91B 19.61M USD | $300 2.03 USD | $1,010 6.82 USD | $1,010 6.82 USD | $2.91B 19.61M USD | 4.75 | $212.3 1.43 USD | |
| Drillcon AB (publ) DRIL.ST | $4.44 0.43 USD |
-1.33
|
$198.02M 19.33M USD | $9.18K 895.69 USD | $4.42 0.43 USD | $4.57 0.45 USD | $198.02M 19.33M USD | 12.68 | $0.35 0.03 USD | |
| National Stock Yards NSYC | $440 — |
+1.85
|
$19.19M — | $88 — | $439.98 — | $445 — | $19.19M — | 0 | $0 — | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $887 5.99 USD |
+1.14
|
$2.66B 17.96M USD | $1.7K 11.48 USD | $880 5.94 USD | $887 5.99 USD | $2.66B 17.96M USD | 7.01 | $126.49 0.85 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.2 0.03 USD |
0
|
$606.3M 17.06M USD | $900 25.32 USD | $1.12 0.03 USD | $1.2 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $442 2.98 USD |
+0.23
|
$2.45B 16.51M USD | $4.7K 31.73 USD | $433 2.92 USD | $442 2.98 USD | $2.45B 16.51M USD | 49.00 | $9.02 0.06 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.1 — |
-4.62
|
$15.25M — | $1K — | $3.06 — | $3.1 — | $15.25M — | 23.84 | $0.13 — | |
| Takase Corporation 9087.T | $1,115 7.53 USD |
-1.68
|
$2.24B 15.13M USD | $500 3.38 USD | $1,115 7.53 USD | $1,115 7.53 USD | $2.24B 15.13M USD | 8.61 | $129.45 0.87 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4199 0.01 USD |
+7.69
|
$531.24M 14.95M USD | $201.1K 5.66K USD | $0.4 0.01 USD | $0.44 0.01 USD | $531.24M 14.95M USD | 0 | -$0.05 -0.001 USD | |
| Ecomic Co., Ltd 3802.T | $460 3.11 USD |
-0.22
|
$2.16B 14.6M USD | $1.5K 10.13 USD | $459 3.1 USD | $461 3.11 USD | $2.16B 14.6M USD | 16.94 | $27.14 0.18 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 9.16 | $1.67 0.42 USD | |
| Nepa AB (publ) NEPA.ST | $18.6 1.82 USD |
-0.53
|
$146.26M 14.28M USD | $6.56K 640.24 USD | $18.5 1.81 USD | $18.9 1.84 USD | $146.26M 14.28M USD | 0 | -$2.05 -0.2 USD | |
| Inbound Tech Inc. 7031.T | $853 5.76 USD |
-0.47
|
$2.03B 13.71M USD | $3.3K 22.28 USD | $849 5.73 USD | $856 5.78 USD | $2.03B 13.71M USD | 21.83 | $39.07 0.26 USD | |
| Kensoh Co.,Ltd. 7939.T | $516 3.48 USD |
+0.19
|
$1.95B 13.18M USD | $1.4K 9.45 USD | $513 3.46 USD | $516 3.48 USD | $1.95B 13.18M USD | 12.73 | $40.51 0.27 USD | |
| BCC Co., Ltd. 7376.T | $1,670 11.27 USD |
-4.57
|
$1.95B 13.14M USD | $400 2.7 USD | $1,670 11.27 USD | $1,710 11.54 USD | $1.95B 13.14M USD | 0 | -$35.07 -0.2 USD | |
| SG Company S.p.A. 7KZ.F | $0.28 0.3 USD |
+6.92
|
$11.73M 12.82M USD | $800 874.51 USD | $0.25 0.28 USD | $0.28 0.3 USD | $11.73M 12.82M USD | 0 | -$0.01 -0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
+8.96
|
$87.6M 11.2M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $87.6M 11.2M USD | 21.89 | $0.01 0.001 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Japan Reliance Service Corporation 4664.T | $539 3.64 USD |
+0.19
|
$1.54B 10.38M USD | $1.7K 11.48 USD | $539 3.64 USD | $542 3.66 USD | $1.54B 10.38M USD | 6.29 | $85.65 0.58 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $14.07K 9.31K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| CPPGroup Plc 4CV1.F | $0.9399 1.03 USD |
0
|
$8.6M 9.41M USD | $30 32.79 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.6M 9.41M USD | 0 | -$0.61 -0.6 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.7 0.08 USD |
0
|
$319.36M 8.99M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $319.36M 8.99M USD | 0 | -$0.1 -0.002 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $400 51.15 USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| Elvictor ELVG | $0.02 — |
-2.2
|
$8.29M — | $9.9K — | $0.02 — | $0.02 — | $8.29M — | 0 | $0 — | |
| HBI-Hyperion SE A7K.DU | $20 21.86 USD |
+5.26
|
$7.5M 8.2M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $7.5M 8.2M USD | 0 | -$0.13 -0.1 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $259 1.75 USD |
+1.97
|
$1.2B 8.09M USD | $20.8K 140.41 USD | $254 1.71 USD | $259 1.75 USD | $1.2B 8.09M USD | 0 | -$10.9 -0.07 USD | |
| Mills Music Trust MMTRS | $27.89 — |
+6.25
|
$7.75M — | $300 — | $27.89 — | $27.89 — | $7.75M — | 14.01 | $1.99 — | |
| Qualitech Public Company Limited QLT.BK | $2.7 0.08 USD |
0
|
$266.13M 7.49M USD | $120 3.38 USD | $2.7 0.08 USD | $2.7 0.08 USD | $266.13M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.04 3.32 USD |
+3.4
|
$6.66M 7.28M USD | $180 196.76 USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.66M 7.28M USD | 0 | -$0.14 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.14 3.43 USD |
+0.32
|
$6.46M 7.07M USD | $60 65.59 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.46M 7.07M USD | 0 | -$0.14 -0.1 USD | |
| Contax Participações S.A. ATMP3.SA | $1.25 0.25 USD |
0
|
$33.39M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 6.77M USD | 0 | $0 0 USD | |
| Credit Intelligence Limited CI1.AX | $0.11 0.07 USD |
0
|
$9.68M 6.41M USD | $5.98K 3.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.68M 6.41M USD | 0 | -$0.18 -0.1 USD | |
| International Care Company S.p.A. ICC.MI | $1.16 1.27 USD |
0
|
$5.67M 6.2M USD | $750 819.85 USD | $1.16 1.27 USD | $1.16 1.27 USD | $5.67M 6.2M USD | 0 | -$0.18 -0.1 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6099 0.66 USD |
0
|
$5.05M 5.52M USD | $171 186.93 USD | $0.56 0.61 USD | $0.6099 0.66 USD | $5.05M 5.52M USD | 0 | -$0.15 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
+0.78
|
$5.04M 5.51M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.04M 5.51M USD | 6.45 | $0.01 0.01 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||