Ülke: Almanya Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (17)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (10)
- Çin (24)
- Danimarka (2)
- Finlandiya (6)
- Fransa (13)
- Almanya (112)
- Yunanistan (2)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (19)
- Endonezya (4)
- İsrail (1)
- İtalya (8)
- Japonya (101)
- Malezya (15)
- Meksika (6)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Portekiz (1)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- İsveç (10)
- İsviçre (1)
- Tayvan (10)
- Tayland (17)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (112)
Özel İş Hizmetleri (112)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDEB.F | $46.62 50.96 USD |
0
|
$86.35B 94.4B USD | $170 185.83 USD | $46.62 50.96 USD | $46.62 50.96 USD | $86.35B 94.4B USD | 38.52 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $46.6 50.94 USD |
0
|
$86.35B 94.4B USD | $123 134.46 USD | $46.6 50.94 USD | $46.6 50.94 USD | $86.35B 94.4B USD | 38.51 | $1.21 1.32 USD | |
| Cintas Corporation CIT.F | $181.75 198.68 USD |
-0.16
|
$74.03B 80.92B USD | $37 40.45 USD | $181.75 198.68 USD | $182.1 199.06 USD | $74.03B 80.92B USD | 47.82 | $3.8 4.15 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Copart, Inc. CO6.F | $52.32 57.19 USD |
-1.36
|
$50.55B 55.25B USD | $8 8.75 USD | $52.32 57.19 USD | $52.32 57.19 USD | $50.55B 55.25B USD | 39.63 | $1.32 1.44 USD | |
| Wolters Kluwer N.V. WOSB.DE | $153.6 167.91 USD |
+1.05
|
$35.93B 39.28B USD | $74 80.89 USD | $153.6 167.91 USD | $153.7 168.01 USD | $35.93B 39.28B USD | 34.05 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WOSB.F | $153.5 167.8 USD |
+0.56
|
$35.76B 39.09B USD | $11 12.02 USD | $151.5 165.61 USD | $153.65 167.96 USD | $35.76B 39.09B USD | 33.96 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $151 165.06 USD |
0
|
$35.56B 38.87B USD | $31 33.89 USD | $151 165.06 USD | $151 165.06 USD | $35.56B 38.87B USD | 33.48 | $4.51 4.93 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.F | $65.12 71.18 USD |
+0.09
|
$16.12B 17.63B USD | $365 398.99 USD | $65.12 71.18 USD | $65.12 71.18 USD | $16.12B 17.63B USD | 11.99 | $5.43 5.94 USD | |
| Brambles Limited R1H.F | $11.16 12.2 USD |
+1.59
|
$15.56B 17.01B USD | $370 404.46 USD | $11.16 12.2 USD | $11.16 12.2 USD | $15.56B 17.01B USD | 21.05 | $0.53 0.58 USD | |
| Rentokil Initial plc RTO.F | $19.6 21.43 USD |
0
|
$10.1B 11.05B USD | $20 21.86 USD | $19 20.77 USD | $19.6 21.43 USD | $10.1B 11.05B USD | 27.60 | $0.71 0.78 USD | |
| Rentokil Initial plc RTO1.F | $3.97 4.34 USD |
-1.39
|
$9.97B 10.9B USD | $800 874.51 USD | $3.96 4.33 USD | $3.97 4.34 USD | $9.97B 10.9B USD | 28.35 | $0.14 0.15 USD | |
| Intertek Group plc IT1.F | $53.5 58.48 USD |
+0.19
|
$8.6B 9.4B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $8.6B 9.4B USD | 21.48 | $2.49 2.72 USD | |
| Sodexo S.A. SJ7.F | $55.25 60.4 USD |
0
|
$8.11B 8.86B USD | $13 14.21 USD | $55.25 60.4 USD | $55.25 60.4 USD | $8.11B 8.86B USD | 12.08 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.8 11.81 USD |
-0.92
|
$8.03B 8.78B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.03B 8.78B USD | 11.86 | $0.91 0.99 USD | |
| Aramark 0AK.F | $28.46 31.11 USD |
-0.87
|
$7.65B 8.36B USD | $5 5.47 USD | $28.46 31.11 USD | $28.46 31.11 USD | $7.65B 8.36B USD | 25.41 | $1.12 1.22 USD | |
| InPost S.A. 6690.F | $7.05 7.71 USD |
+2.92
|
$7.39B 8.07B USD | $11 12.02 USD | $6.75 7.38 USD | $7.05 7.71 USD | $7.39B 8.07B USD | 24.31 | $0.29 0.32 USD | |
| InPost S.A. 669.F | $14.62 15.98 USD |
+1.95
|
$7.32B 8B USD | $6.82K 7.45K USD | $14.38 15.72 USD | $14.7 16.07 USD | $7.32B 8B USD | 25.20 | $0.58 0.63 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.4 26.67 USD |
+0.83
|
$7.14B 7.8B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.14B 7.8B USD | 13.70 | $1.78 1.95 USD | |
| Dolby Laboratories, Inc. FUO.F | $66.5 72.69 USD |
+0.76
|
$6.51B 7.11B USD | $74 80.89 USD | $66.5 72.69 USD | $66.5 72.69 USD | $6.51B 7.11B USD | 27.94 | $2.38 2.6 USD | |
| Teleperformance SE RCF.F | $94.16 102.93 USD |
+2.53
|
$5.57B 6.09B USD | $10 10.93 USD | $94.16 102.93 USD | $94.16 102.93 USD | $5.57B 6.09B USD | 10.81 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $45.6 49.85 USD |
+2.24
|
$5.56B 6.08B USD | $29 31.7 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.56B 6.08B USD | 10.48 | $4.35 4.76 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.1 13.23 USD |
+0.83
|
$5.54B 6.05B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.54B 6.05B USD | 7.15 | $1.69 1.85 USD | |
| Elis SA 7EL.F | $22.46 24.55 USD |
+1.54
|
$5.29B 5.78B USD | $13 14.21 USD | $22.12 24.18 USD | $22.46 24.55 USD | $5.29B 5.78B USD | 16.63 | $1.35 1.48 USD | |
| Maximus, Inc. MMY.F | $58.5 63.95 USD |
-0.85
|
$3.34B 3.65B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.34B 3.65B USD | 14.30 | $4.09 4.47 USD | |
| CBIZ, Inc. XC4.F | $57.5 62.86 USD |
+0.88
|
$3.2B 3.5B USD | $18 19.68 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.2B 3.5B USD | 56.37 | $1.02 1.11 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $156 170.53 USD |
+0.65
|
$2.94B 3.21B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $2.94B 3.21B USD | 22.03 | $7.08 7.74 USD | |
| ABM Industries Incorporated AB4.F | $42.2 46.13 USD |
-0.47
|
$2.65B 2.9B USD | $250 273.28 USD | $42.2 46.13 USD | $42.4 46.35 USD | $2.65B 2.9B USD | 37.67 | $1.12 1.22 USD | |
| ID Logistics Group SA 1ID.F | $385.5 421.4 USD |
+1.31
|
$2.57B 2.81B USD | $46 50.28 USD | $381.5 417.03 USD | $385.5 421.4 USD | $2.57B 2.81B USD | 47.12 | $8.18 8.94 USD | |
| AZZ Inc. AI7.F | $76 83.08 USD |
+2.01
|
$2.34B 2.55B USD | $95 103.85 USD | $76 83.08 USD | $76 83.08 USD | $2.34B 2.55B USD | 48.10 | $1.58 1.73 USD | |
| First Advantage Corporation 0MS.F | $12.3 13.45 USD |
+0.82
|
$2.18B 2.38B USD | $173 189.11 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.18B 2.38B USD | 0 | -$0.65 -0.7 USD | |
| Mitie Group plc MZ4.F | $1.72 1.88 USD |
+7.5
|
$2.11B 2.31B USD | $1.8K 1.97K USD | $1.62 1.77 USD | $1.72 1.88 USD | $2.11B 2.31B USD | 17.19 | $0.1 0.11 USD | |
| Serco Group plc SEO.F | $1.98 2.16 USD |
+0.51
|
$2B 2.19B USD | $43 47 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2B 2.19B USD | 39.60 | $0.05 0.05 USD | |
| Relo Group, Inc. 665.F | $11.1 12.13 USD |
0
|
$1.69B 1.84B USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.69B 1.84B USD | 0 | -$0.16 -0.1 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| LegalZoom.com, Inc. 1LZ.F | $6.1 6.67 USD |
+0.83
|
$1.14B 1.25B USD | $0 0 USD | $6.1 6.67 USD | $6.25 6.83 USD | $1.14B 1.25B USD | 43.57 | $0.14 0.15 USD | |
| BrightView Holdings, Inc. 7BV.F | $11.7 12.79 USD |
-1.68
|
$1.14B 1.25B USD | $390 426.32 USD | $11.7 12.79 USD | $11.9 13.01 USD | $1.14B 1.25B USD | 48.75 | $0.24 0.26 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $7.81 8.54 USD |
-1.64
|
$842.51M 920.98M USD | $1K 1.09K USD | $7.81 8.54 USD | $7.81 8.54 USD | $842.51M 920.98M USD | 0 | -$0.03 -0.03 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $25.8 28.2 USD |
-1.53
|
$727.55M 795.31M USD | $850 929.16 USD | $25.8 28.2 USD | $25.8 28.2 USD | $727.55M 795.31M USD | 0 | -$2.04 -2.2 USD | |
| IPH Limited 1IP.F | $2.52 2.75 USD |
+0.8
|
$687.89M 751.96M USD | $1.14K 1.25K USD | $2.52 2.75 USD | $2.54 2.78 USD | $687.89M 751.96M USD | 14.82 | $0.17 0.19 USD | |
| GL Events SA 0X5.F | $21.85 23.89 USD |
+1.63
|
$650.42M 710.99M USD | $78 85.26 USD | $21.85 23.89 USD | $21.85 23.89 USD | $650.42M 710.99M USD | 9.62 | $2.27 2.48 USD | |
| Johnson Service Group PLC 5K7.F | $1.51 1.65 USD |
0
|
$643.68M 703.63M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $643.68M 703.63M USD | 15.09 | $0.1 0.11 USD | |
| GL Events SA 0X5.SG | $21.85 23.89 USD |
-0.23
|
$641.47M 701.21M USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $641.47M 701.21M USD | 9.62 | $2.27 2.48 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.05 7.71 USD |
+0.71
|
$534.93M 584.75M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $534.93M 584.75M USD | 10.68 | $0.66 0.72 USD | |
| Cass Information Systems, Inc. CC3.F | $36 39.35 USD |
+1.12
|
$493.04M 538.96M USD | $150 163.97 USD | $36 39.35 USD | $36 39.35 USD | $493.04M 538.96M USD | 27.27 | $1.32 1.44 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.1 20.88 USD |
-0.52
|
$461.61M 504.6M USD | $365 398.99 USD | $19.1 20.88 USD | $19.1 20.88 USD | $461.61M 504.6M USD | 22.20 | $0.86 0.94 USD | |
| Eastman Kodak Company KODN.F | $5.36 5.85 USD |
-0.83
|
$434.99M 475.5M USD | $50 54.66 USD | $5.36 5.85 USD | $5.36 5.85 USD | $434.99M 475.5M USD | 6.77 | $0.79 0.86 USD | |
| Raksul Inc. 49R.F | $6.9 7.54 USD |
+0.73
|
$406.7M 444.57M USD | $45 49.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $406.7M 444.57M USD | 31.36 | $0.22 0.24 USD | |
| Fiera Milano S.p.A. FM3.F | $5.28 5.77 USD |
-1.31
|
$379.8M 415.17M USD | $200 218.63 USD | $5.17 5.65 USD | $5.28 5.77 USD | $379.8M 415.17M USD | 19.55 | $0.27 0.3 USD | |
| Coor Service Management Holding AB COE.F | $3.63 3.97 USD |
+1.79
|
$344.38M 376.45M USD | $1 1.09 USD | $3.63 3.97 USD | $3.63 3.97 USD | $344.38M 376.45M USD | 36.29 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.43 5.94 USD |
+1.69
|
$316.66M 346.15M USD | $1 1.09 USD | $5.43 5.94 USD | $5.43 5.94 USD | $316.66M 346.15M USD | 21.71 | $0.25 0.27 USD | |
| RWS Holdings plc RWJ1.SG | $0.77 0.84 USD |
+8.45
|
$310.2M 339.09M USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.77 0.84 USD | $310.2M 339.09M USD | 5.13 | $0.15 0.16 USD | |
| De La Rue plc DL1C.F | $1.51 1.65 USD |
+1.34
|
$299.71M 327.62M USD | $5.83K 6.38K USD | $1.5 1.64 USD | $1.51 1.65 USD | $299.71M 327.62M USD | 0 | -$0.09 -0.09 USD | |
| RWS Holdings plc RWJ1.F | $0.7099 0.78 USD |
-2.07
|
$280.11M 306.19M USD | $3K 3.28K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $280.11M 306.19M USD | 4.73 | $0.15 0.16 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2 0.22 USD |
+0.99
|
$270.04M 295.2M USD | $9.5K 10.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $270.04M 295.2M USD | 6.79 | $0.03 0.03 USD | |
| Civeo Corporation 44C1.F | $17.2 18.8 USD |
+0.58
|
$241.4M 263.88M USD | $140 153.04 USD | $17.2 18.8 USD | $17.2 18.8 USD | $241.4M 263.88M USD | 0 | -$1.05 -1.1 USD | |
| Quad/Graphics, Inc. QGU.F | $4.42 4.83 USD |
-3.91
|
$217.59M 237.85M USD | $67 73.24 USD | $4.42 4.83 USD | $4.44 4.85 USD | $217.59M 237.85M USD | 0 | -$0.94 -1.02 USD | |
| Begbies Traynor Group plc BTA.F | $1.08 1.18 USD |
0
|
$182.41M 199.4M USD | $75 81.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $182.41M 199.4M USD | 54.00 | $0.02 0.02 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.51 1.65 USD |
+1.34
|
$134.84M 147.39M USD | $850 929.16 USD | $1.51 1.65 USD | $1.51 1.65 USD | $134.84M 147.39M USD | 10.06 | $0.15 0.16 USD | |
| Novus Holdings Limited N09.F | $0.3099 0.33 USD |
+0.66
|
$101.29M 110.72M USD | $1.14K 1.25K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $101.29M 110.72M USD | 7.65 | $0.04 0.04 USD | |
| Bastogi S.p.A. BAOA.F | $0.65 0.71 USD |
-0.31
|
$74.34M 81.26M USD | $1.65K 1.8K USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.34M 81.26M USD | 10.83 | $0.06 0.07 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.08 9.93 USD |
+3.65
|
$72.14M 78.86M USD | $15 16.4 USD | $8.78 9.6 USD | $9.08 9.93 USD | $72.14M 78.86M USD | 14.88 | $0.61 0.67 USD | |
| Star7 S.p.A. EH2.F | $5.3 5.79 USD |
-0.93
|
$60.49M 66.13M USD | $0 0 USD | $5.3 5.79 USD | $5.5 6.01 USD | $60.49M 66.13M USD | 17.66 | $0.3 0.33 USD | |
| DLH Holdings Corp. TS8A.F | $3.08 3.37 USD |
-1.28
|
$44.7M 48.86M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.7M 48.86M USD | 7.89 | $0.39 0.43 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.34 1.46 USD |
-10.67
|
$39.08M 42.72M USD | $1.5K 1.64K USD | $1.27 1.39 USD | $1.34 1.46 USD | $39.08M 42.72M USD | 22.33 | $0.06 0.07 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.26 2.47 USD |
+2.73
|
$37.88M 41.41M USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $37.88M 41.41M USD | 2.69 | $0.84 0.92 USD | |
| Enersense International Oyj 42U.F | $2.22 2.43 USD |
+6.73
|
$37.85M 41.37M USD | $20 21.86 USD | $1.94 2.12 USD | $2.22 2.43 USD | $37.85M 41.37M USD | 0 | -$1.83 -2.0004 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.42 2.65 USD |
+2.54
|
$37.81M 41.33M USD | $2.31K 2.52K USD | $2.41 2.63 USD | $2.42 2.65 USD | $37.81M 41.33M USD | 2.88 | $0.84 0.92 USD | |
| Boom Logistics Limited GJY.F | $0.89 0.97 USD |
+2.91
|
$37.29M 40.76M USD | $150 163.97 USD | $0.89 0.97 USD | $0.89 0.97 USD | $37.29M 40.76M USD | 2.94 | $0.3 0.33 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
-1.92
|
$35.2M 38.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.2M 38.47M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.05 1.15 USD |
-3.67
|
$24.2M 26.46M USD | $294 321.38 USD | $1.05 1.15 USD | $1.05 1.15 USD | $24.2M 26.46M USD | 0 | -$0.11 -0.1 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-16.67
|
$23.24M 25.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.24M 25.41M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.9499 1.04 USD |
-1.04
|
$22.81M 24.94M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.81M 24.94M USD | 2.11 | $0.45 0.49 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-2.33
|
$21.85M 23.89M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.85M 23.89M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.66 0.72 USD |
+2.33
|
$21.74M 23.76M USD | $75 81.99 USD | $0.65 0.71 USD | $0.66 0.72 USD | $21.74M 23.76M USD | 16.50 | $0.04 0.04 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.29 USD |
+3.12
|
$10.25M 11.21M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.29 USD | $10.25M 11.21M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.88 0.96 USD |
+6.67
|
$8.45M 9.24M USD | $30 32.79 USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.45M 9.24M USD | 0 | -$0.61 -0.6 USD | |
| HBI-Hyperion SE A7K.DU | $18 19.68 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $6.75M 7.38M USD | 0 | -$0.13 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.15 3.44 USD |
0
|
$6.49M 7.09M USD | $300 327.94 USD | $3.15 3.44 USD | $3.24 3.54 USD | $6.49M 7.09M USD | 0 | -$0.27 -0.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.97 3.25 USD |
0
|
$6.49M 7.09M USD | $45 49.19 USD | $2.97 3.25 USD | $2.97 3.25 USD | $6.49M 7.09M USD | 0 | -$0.27 -0.2 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
+7.02
|
$4.76M 5.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.76M 5.21M USD | 6.10 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.2 2.4 USD |
-4.35
|
$3.85M 4.21M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
-99.27
|
$1.7M 1.86M USD | $5.35K 5.85K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.7M 1.86M USD | 0.0012 | $0.78 0.85 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
-0.32
|
$1.7M 1.86M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}