Oops




$2.39T
Toplam piyasa değeri
$76.23B
Toplam hacim
BTC 50.69%   •   ETH 17.02%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (128)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (128)
Özel İş Hizmetleri (128)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $46.01 —
+0.37
$85.7B — $536.09K — $45.73 — $46.04 — $85.7B — 38.66 $1.19 —
Thomson Reuters  TRI $168.15 —
+1.67
$75.61B — $571.29K — $164.53 — $168.22 — $75.61B — 32.58 $5.16 —
Cintas  CTAS $714.93 —
+0.55
$72.54B — $272.09K — $707.49 — $719.98 — $72.54B — 49.27 $14.51 —
Copart  CPRT $55.27 —
+0.67
$53.19B — $3.47M — $54.69 — $55.33 — $53.19B — 38.65 $1.43 —
Wolters Kluwer  WTKWY $165.26 —
0
$39.17B — $111 — $165.06 — $165.26 — $39.17B — 37.73 $4.38 —
Global Payments  GPN $95.65 —
-1.43
$24.41B — $1.3M — $95.19 — $97 — $24.41B — 19.01 $5.03 —
RB Global, Inc.  RBA $77.65 —
-0.69
$14.27B — $1.94M — $77.35 — $78.96 — $14.27B — 41.97 $1.85 —
Sodexo  SDXAY $18.41 —
0
$13.47B — $1.23K — $18.37 — $18.45 — $13.47B — 17.70 $1.04 —
Brambles Limited  BXBLY $19.26 —
+0.05
$13.45B — $7.05K — $19.25 — $19.31 — $13.45B — 19.06 $1.01 —
Intertek Group plc  IKTSY $60.89 —
-1.01
$9.81B — $9.7K — $60.65 — $60.96 — $9.81B — 26.24 $2.32 —
Aramark  ARMK $33.87 —
-0.56
$8.91B — $1.26M — $33.6 — $34.11 — $8.91B — 12.63 $2.68 —
Dolby Laboratories  DLB $78.5 —
-2.03
$7.52B — $286K — $78.49 — $80.22 — $7.52B — 40.46 $1.94 —
Teleperformance SE  TLPFY $52.91 —
-0.99
$6.37B — $1.5K — $52.77 — $52.97 — $6.37B — 9.72 $5.44 —
Maximus  MMS $87.88 —
-0.91
$5.34B — $206.33K — $87.29 — $88.56 — $5.34B — 23.06 $3.81 —
CBIZ  CBZ $74.57 —
-0.51
$3.74B — $335.6K — $74.03 — $75.04 — $3.74B — 30.06 $2.48 —
ABM Industries Incorporated  ABM $50.77 —
-0.98
$3.19B — $533.76K — $50.69 — $51.39 — $3.19B — 13.25 $3.83 —
UniFirst  UNF $154.47 —
-1.49
$2.88B — $83.9K — $153.17 — $155.48 — $2.88B — 25.24 $6.12 —
AZZ  AZZ $78.27 —
+0.67
$2.33B — $204.45K — $76.67 — $78.44 — $2.33B — 22.62 $3.46 —
First Advantage  FA $15.56 —
-0.83
$2.26B — $425.59K — $15.47 — $15.69 — $2.26B — 67.65 $0.23 —
Mitie  MITFY $6.12 —
0
$2B — $100 — $6.12 — $6.12 — $2B — 13.30 $0.46 —
LegalZoom.com  LZ $8.26 —
+0.61
$1.55B — $973.97K — $8.18 — $8.31 — $1.55B — 82.59 $0.1 —
BrightView  BV $13.69 —
-0.94
$1.29B — $803.58K — $13.66 — $13.92 — $1.29B — 44.16 $0.31 —
TDCX  TDCX $7.13 —
+0.14
$1.03B — $144.74K — $7.12 — $7.15 — $1.03B — 11.68 $0.61 —
Target Hospitality Corp.  TH $7.44 —
-0.53
$746.06M — $303.63K — $7.37 — $7.55 — $746.06M — 5.39 $1.38 —
Viad Corp  VVI $33.95 —
+0.86
$717.3M — $58.03K — $33.09 — $34.05 — $717.3M — 226.33 $0.15 —
Cass Information Systems  CASS $40.43 —
+0.17
$551.61M — $33.02K — $39.98 — $40.7 — $551.61M — 18.46 $2.19 —
Eastman Kodak Company  KODK $5.39 —
0
$426.35M — $731.16K — $5.25 — $5.41 — $426.35M — 8.04 $0.67 —
Civeo  CVEO $24.65 —
+2.2
$360.47M — $47.05K — $23.94 — $24.75 — $360.47M — 11.85 $2.08 —
Quad/Graphics  QUAD $5.51 —
+0.18
$286.18M — $82.34K — $5.41 — $5.57 — $286.18M — 0 -$1.24 —
Spire Global, Inc.  SPIR $9.82 —
-0.81
$238.8M — $402.34K — $9.73 — $10.43 — $238.8M — 0 -$3.45 —
Performant Financial  PFMT $2.79 —
+1.82
$214.7M — $100.72K — $2.67 — $2.8 — $214.7M — 0 -$0.09 —
System1  SST $1.4 —
-2.1
$157.2M — $370.01K — $1.4 — $1.5 — $157.2M — 0 -$0.85 —
DLH  DLHC $9.8 —
-5.86
$139.48M — $53.72K — $9.8 — $10.49 — $139.48M — 46.66 $0.21 —
ARC Document  ARC $2.63 —
+1.15
$113.56M — $74.52K — $2.58 — $2.63 — $113.56M — 13.15 $0.2 —
Odyssey Marine Exploration  OMEX $4.9 —
-2
$100.11M — $234.94K — $4.87 — $5.12 — $100.11M — 0 -$1.03 —
Seafarer Exploration  SFRX $0.008999 —
0
$76.63M — $3.98M — $0.0083 — $0.0094 — $76.63M — 0 $0 —
SPAR  SGRP $2.1 —
-5.83
$51.1M — $153.17K — $2.1 — $2.23 — $51.1M — 5.24 $0.4 —
Network-1  NTIP $1.57 —
0
$36.76M — $9.05K — $1.57 — $1.62 — $36.76M — 0 -$0.07 —
Team  TISI $8.25 —
-2.25
$36.43M — $4.36K — $8.25 — $8.41 — $36.43M — 0 -$15.51 —
Wilhelmina  WHLM $5.16 —
-4.8
$26.61M — $2.44K — $5.16 — $5.38 — $26.61M — 73.71 $0.07 —
Conservative Broadcast Media & Journalism  CBMJ $0.27 —
+17.43
$14.48M — $85.9K — $0.27 — $0.2999 — $14.48M — 0 -$1.35 —
Elvictor  ELVG $0.02 —
0
$7.46M — $574 — $0.02 — $0.02 — $7.46M — 0 $0 —
ADM Endeavors  ADMQ $0.05 —
+15.85
$7.44M — $157.7K — $0.05 — $0.05 — $7.44M — 0 $0 —
National Asset Recovery  REPO $0.02999 —
-10.71
$4.58M — $20K — $0.02999 — $0.02999 — $4.58M — 0 -$0.11 —
GPO Plus  GPOX $0.08999 —
-20.35
$4.12M — $48.3K — $0.08999 — $0.11 — $4.12M — 0 -$0.11 —
Wildpack Beverage  WLDPF $0.02 —
0
$1.9M — $10K — $0.02 — $0.02 — $1.9M — 0 -$0.4 —
NAPC Defense  BLIS $0.02 —
-11.11
$1.68M — $360.01K — $0.02 — $0.02999 — $1.68M — 0 $0 —
Bryn Resources  BRYN $0.008099 —
0
$1.62M — $575K — $0.008099 — $0.008099 — $1.62M — 0 -$37.9 —
IJJ  IJJP $0.0006999 —
0
$1.48M — $7.64M — $0.0006999 — $0.0008 — $1.48M — 0 $0 —
Jubilant Flame  JFIL $0.04 —
0
$799.43K — $10K — $0.04 — $0.04 — $799.43K — 0 $0 —
Enviro-Serv  EVSV $0.02 —
0
$553.08K — $113.66K — $0.02 — $0.02 — $553.08K — 0 -$34.84 —
International Consolidated Companies  INCC $0.0001 —
0
$400K — $203.28K — $0.0001 — $0.0001 — $400K — 0 -$0.1 —
Blue Water Ventures  BWVI $0.001199 —
0
$331.71K — $25K — $0.001199 — $0.002299 — $331.71K — 0 $0 —
MHHC Enterprises  MHHC $0.009799 —
0
$258.38K — $68.66K — $0.009799 — $0.01 — $258.38K — 0 -$0.08 —
First Foods  FIFG $0.008999 —
0
$243.52K — $75K — $0.008 — $0.008999 — $243.52K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $499.7K — $0.0001 — $0.0001 — $109.63K — 0 -$0.03 —
RELX PLC  RLXXF $45.7 —
+0.88
$85.13B — $284 — $45.7 — $45.7 — $85.13B — 38.40 $1.19 —
Wolters Kluwer  WOLTF $159.04 —
0
$37.69B — $14 — $159.04 — $159.04 — $37.69B — 36.39 $4.37 —
Rentokil Initial  RKLIF $5.24 —
+0.43
$14.01B — $27.63K — $5.24 — $5.24 — $14.01B — 27.55 $0.19 —
Sodexo S.A.  SDXOF $94.25 —
+11.87
$13.99B — $420 — $94.25 — $94.25 — $13.99B — 18.19 $5.18 —
Brambles  BMBLF $9.79 —
+7.09
$13.64B — $662 — $9.79 — $9.79 — $13.64B — 19.57 $0.5 —
Intertek  IKTSF $61.83 —
0
$9.96B — $14 — $61.83 — $61.83 — $9.96B — 26.65 $2.32 —
TOPPAN  TOPPY $14.5 —
0
$9.08B — $500 — $14.5 — $14.5 — $9.08B — 19.59 $0.74 —
InPost  INPOY $8.76 —
0
$8.94B — $1K — $8.76 — $8.76 — $8.94B — 46.10 $0.19 —
TOPPAN  TONPF $25.68 —
-2.89
$8.04B — $1.28K — $25.68 — $25.68 — $8.04B — 24.00 $1.07 —
Dai Nippon Printing Co., Ltd.  DNPLY $17 —
0
$8.01B — $2.5K — $16.75 — $17 — $8.01B — 12.23 $1.39 —
Dai Nippon Printing  DNPCF $30.5 —
0
$7.78B — $100 — $30.5 — $30.62 — $7.78B — 11.01 $2.77 —
ISS A/S  ISSDY $9.54 —
0
$3.49B — $160 — $9.54 — $9.54 — $3.49B — 12.89 $0.74 —
Serco Group plc  SECCF $2.35 —
0
$2.56B — $1 — $2.29 — $2.35 — $2.56B — 10.21 $0.23 —
Serco  SCGPY $2.33 —
0
$2.47B — $14 — $2.33 — $2.33 — $2.47B — 10.13 $0.23 —
Mitie  MITFF $1.2 —
-9.09
$1.59B — $120 — $1.2 — $1.2 — $1.59B — 10.00 $0.12 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.58 —
0
$543.13M — $100 — $23.58 — $23.58 — $543.13M — 49.12 $0.48 —
Calian  CLNFF $39.71 —
-0.94
$486.04M — $303 — $39.71 — $39.71 — $486.04M — 32.02 $1.24 —
Information Services  IRMTF $20.4 —
0
$369.8M — $100 — $20.4 — $20.4 — $369.8M — 27.19 $0.75 —
Capita plc  CTAGY $0.7299 —
-23.96
$313.41M — $500 — $0.7299 — $0.7299 — $313.41M — 0 -$0.54 —
De La Rue plc  DLUEY $3.99 —
0
$279.38M — $44 — $3.99 — $3.99 — $279.38M — 0 -$0.84 —
K-Bro Linen  KBRLF $26.25 —
+1.94
$274.51M — $100 — $26.25 — $26.25 — $274.51M — 22.24 $1.18 —
Valid Soluções  VSSPY $2.53 —
-18.39
$263.39M — $100 — $2.53 — $2.53 — $263.39M — 5.50 $0.46 —
Dexterra  HZNOF $3.89 —
0
$254.08M — $100 — $3.89 — $3.89 — $254.08M — 12.96 $0.3 —
De La Rue  DELRF $1.21 —
0
$247.11M — $2.31K — $1.21 — $1.29 — $247.11M — 0 -$0.28 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
DATA Communications Management  DCMDF $2 —
0
$110.48M — $900 — $1.99 — $2 — $110.48M — 0 -$0.17 —
PGG Wrightson  PGWFF $1.15 —
-50
$89.81M — $313 — $1.15 — $1.15 — $89.81M — 8.21 $0.14 —
Water Intelligence  WTLLF $5.05 —
0
$89.05M — $200 — $5.05 — $5.05 — $89.05M — 22.95 $0.22 —
RediShred Capital  RDCPF $2.25 —
0
$44.26M — $3 — $2.13 — $2.25 — $44.26M — 112.50 $0.02 —
Freelancer  FLNCF $0.07 —
0
$37.66M — $300 — $0.07 — $0.07 — $37.66M — 0 $0 —
United World Holding  UWHGF $1.45 —
+11.54
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Shagrir Group Vehicle Services  SRRPF $1.45 —
-7.05
$25.18M — $1.13K — $1.45 — $1.45 — $25.18M — 6.90 $0.21 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
National Stock Yards  NSYC $250.01 —
0
$10.9M — $11 — $250.01 — $253.78 — $10.9M — 0 $0 —
Mills Music Trust  MMTRS $39 —
0
$10.83M — $250 — $37 — $39 — $10.83M — 12.54 $3.11 —
Citrine Global  CTGL $0.002799 —
-72
$2.7M — $42K — $0.002799 — $0.008 — $2.7M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.01 —
+100
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Anacomp  ANMP $0.4 —
+14.29
$1.48M — $218 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Laser Master  LMTI $0.05999 —
-3.17
$1.08M — $200 — $0.05999 — $0.05999 — $1.08M — 0 -$0.08 —
Premier information Management  PIFR $0.005 —
0
$660.07K — $115K — $0.005 — $0.005 — $660.07K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin