Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Avustralya (12)
- Avusturya (5)
- Belçika (1)
- Brezilya (8)
- Kanada (9)
- Çin (21)
- Danimarka (1)
- Finlandiya (6)
- Fransa (8)
- Almanya (78)
- Yunanistan (1)
- Hong Kong (25)
- Macaristan (1)
- Hindistan (39)
- Endonezya (7)
- İsrail (1)
- İtalya (7)
- Japonya (87)
- Malezya (14)
- Meksika (7)
- Hollanda (2)
- Norveç (1)
- Polonya (3)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (11)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (9)
- Tayland (14)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (87)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (495)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (495)
Özel İş Hizmetleri (495)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$177.69 — |
-1.38
|
$71.10B — | $2.08M — | $176.29 — | $179.07 — | $71.10B — | 38.04 | $4.67 — | ||
RELX PLC
REN.AS
NL
|
€27.92 32.23 USD |
-0.78
|
€48.84B 56.38B USD | €927.89K 1.07M USD | €27.76 32.04 USD | €28.90 33.36 USD | €48.84B 56.38B USD | 21.47 | €1.30 1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.90 32.21 USD |
-1.13
|
€48.81B 56.34B USD | €749.00 864.6 USD | €27.86 32.16 USD | €28.08 32.41 USD | €48.81B 56.34B USD | 21.46 | €1.30 1.5 USD | ||
|
RELX
RELX
US
|
$32.07 — |
+0.06
|
$56.10B — | $4.15M — | $31.74 — | $32.09 — | $56.10B — | 21.66 | $1.48 — | ||
|
RELX PLC
RLXXF
US
|
$31.85 — |
-0.31
|
$55.72B — | $882.00 — | $31.85 — | $31.85 — | $55.72B — | 21.66 | $1.47 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$125.66 93.25 USD |
-0.32
|
CA$54.86B 40.71B USD | CA$392.26K 291.08K USD | CA$122.70 91.05 USD | CA$125.88 93.41 USD | CA$54.86B 40.71B USD | 25.48 | CA$4.93 3.66 USD | ||
Thomson Reuters
TRI
US
|
$88.81 — |
-0.09
|
$38.77B — | $1.27M — | $86.60 — | $88.83 — | $38.77B — | 25.59 | $3.47 — | ||
Copart
CPRT
US
|
$28.33 — |
-0.91
|
$27.29B — | $10.58M — | $27.80 — | $28.55 — | $27.29B — | 17.81 | $1.59 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$157.77 117.07 USD |
+0.18
|
CA$29.39B 21.81B USD | CA$325.52K 241.56K USD | CA$155.95 115.72 USD | CA$158.72 117.78 USD | CA$29.39B 21.81B USD | 51.55 | CA$3.06 2.27 USD | ||
RB Global, Inc.
RBA
US
|
$111.42 — |
+0.3
|
$20.76B — | $568.47K — | $109.76 — | $112.08 — | $20.76B — | 51.58 | $2.16 — | ||
Global Payments
GPN
US
|
$74.38 — |
+1.88
|
$20.35B — | $2.24M — | $71.45 — | $74.42 — | $20.35B — | 27.34 | $2.72 — | ||
|
Brambles Limited
BXBLY
US
|
$26.85 — |
+0.26
|
$17.93B — | $25.72K — | $26.79 — | $26.98 — | $17.93B — | 20.03 | $1.34 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€62.84 72.54 USD |
+4.7
|
€15.24B 17.6B USD | €126.00 145.45 USD | €0.00 0 USD | €0.00 0 USD | €15.24B 17.6B USD | 15.03 | €4.18 4.83 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.66 13.05 USD |
-2.96
|
A$24.95B 17.43B USD | A$1.68M 1.16M USD | A$18.60 12.99 USD | A$19.30 13.48 USD | A$24.95B 17.43B USD | 19.25 | A$0.97 0.68 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.92 69.17 USD |
+1.52
|
€13.37B 15.44B USD | €1.55M 1.79M USD | €59.88 69.12 USD | €63.30 73.07 USD | €13.37B 15.44B USD | 10.62 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$68.58 — |
+1.68
|
$15.31B — | $44.24K — | $68.35 — | $69.08 — | $15.31B — | 10.68 | $6.42 — | ||
Aramark
ARMK
US
|
$57.88 — |
+2.46
|
$15.22B — | $2.67M — | $56.59 — | $57.91 — | $15.22B — | 42.24 | $1.37 — | ||
|
Intertek Group plc
IKTSY
US
|
$78.56 — |
+0.49
|
$12.08B — | $298.00 — | $77.71 — | $78.73 — | $12.08B — | 27.37 | $2.87 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.93 62.25 USD |
+0.19
|
€7.89B 9.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.89B 9.11B USD | 9.98 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€53.80 62.1 USD |
-0.55
|
€7.85B 9.06B USD | €261.03K 301.31K USD | €53.45 61.7 USD | €54.25 62.62 USD | €7.85B 9.06B USD | 17.63 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$12.23 — |
-0.49
|
$8.92B — | $17.98K — | $12.21 — | $12.32 — | $8.92B — | 17.72 | $0.69 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 287.10 42.09 USD |
+0.42
|
DKK 57.69B 8.46B USD | DKK 2.29K 335.91 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 57.69B 8.46B USD | 101.80 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.13 30.16 USD |
-0.23
|
€6.37B 7.36B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €6.37B 7.36B USD | 21.95 | €1.19 1.37 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 283.20 41.52 USD |
-1.19
|
DKK 44.31B 6.5B USD | DKK 314.35K 46.09K USD | DKK 283.20 41.52 USD | DKK 288.80 42.34 USD | DKK 44.31B 6.5B USD | 18.40 | DKK 15.39 2.26 USD | ||
Elis SA
ELIS.PA
FR
|
€25.92 29.92 USD |
-1.67
|
€5.57B 6.43B USD | €223.66K 258.18K USD | €25.90 29.9 USD | €26.50 30.59 USD | €5.57B 6.43B USD | 17.75 | €1.46 1.69 USD | ||
|
UniFirst
UNF
US
|
$270.87 — |
-0.52
|
$4.90B — | $74.73K — | $270.40 — | $272.89 — | $4.90B — | 43.13 | $6.28 — | ||
|
Dolby Laboratories
DLB
US
|
$50.12 — |
+0.48
|
$4.74B — | $566.18K — | $48.98 — | $50.42 — | $4.74B — | 19.81 | $2.53 — | ||
AZZ
AZZ
US
|
$140.90 — |
-1.72
|
$4.23B — | $853.49K — | $135.00 — | $150.00 — | $4.23B — | 13.67 | $10.30 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.59 1.27 USD |
+0.23
|
CN¥24.91B 3.67B USD | CN¥7.71M 1.14M USD | CN¥8.42 1.24 USD | CN¥8.62 1.27 USD | CN¥24.91B 3.67B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TEP.PA
FR
|
€50.26 58.02 USD |
-0.83
|
€2.92B 3.37B USD | €192.63K 222.36K USD | €49.12 56.7 USD | €51.04 58.92 USD | €2.92B 3.37B USD | 5.98 | €8.40 9.7 USD | ||
Teleperformance SE
TLPFY
US
|
$28.67 — |
-1.38
|
$3.33B — | $1.79K — | $28.07 — | $28.65 — | $3.33B — | 6.07 | $4.72 — | ||
First Advantage
FA
US
|
$19.40 — |
-1.52
|
$3.33B — | $990.83K — | $19.22 — | $19.63 — | $3.33B — | 388.00 | $0.05 — | ||
|
Teleperformance SE
0J6X.IL
GB
|
€49.89 57.59 USD |
-2.78
|
€2.88B 3.33B USD | €348.00 401.71 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.33B USD | 4.66 | €10.69 12.34 USD | ||
Maximus
MMS
US
|
$56.66 — |
-0.98
|
$2.98B — | $378.15K — | $55.20 — | $56.73 — | $2.98B — | 8.58 | $6.60 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.43 — |
+0.02
|
$2.60B — | $244.98K — | $44.09 — | $44.85 — | $2.60B — | 17.08 | $2.60 — | ||
Cimpress
CMPR
US
|
$97.69 — |
-0.09
|
$2.37B — | $119.54K — | $96.19 — | $98.43 — | $2.37B — | 53.38 | $1.83 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥44.70 6.6 USD |
-0.31
|
CN¥15.24B 2.25B USD | CN¥11.50M 1.7M USD | CN¥44.32 6.54 USD | CN¥47.00 6.93 USD | CN¥15.24B 2.25B USD | 74.50 | CN¥0.60 0.09 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥61.20 9.03 USD |
+2.62
|
CN¥15.19B 2.24B USD | CN¥11.01M 1.63M USD | CN¥60.50 8.93 USD | CN¥63.02 9.3 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
CBIZ
CBZ
US
|
$36.83 — |
-0.16
|
$1.98B — | $405.78K — | $35.41 — | $37.05 — | $1.98B — | 14.50 | $2.54 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.98 0.73 USD |
+5.96
|
CN¥12.93B 1.91B USD | CN¥87.06M 12.85M USD | CN¥4.66 0.69 USD | CN¥5.12 0.76 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.12 -0.01 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.38 2.51 USD |
+2.31
|
R$9.31B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.31B 1.89B USD | 13.17 | R$0.94 0.19 USD | ||
|
Target Hospitality Corp.
TH
US
|
$18.44 — |
+1.15
|
$1.84B — | $636.73K — | $17.97 — | $18.50 — | $1.84B — | 0 | -$0.44 — | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.94 1.05 USD |
+0.82
|
MYR 8.17B 1.74B USD | MYR 712.80K 151.56K USD | MYR 4.91 1.04 USD | MYR 4.97 1.06 USD | MYR 8.17B 1.74B USD | 49.39 | MYR 0.10 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.58 1.27 USD |
+3
|
CN¥11.67B 1.72B USD | CN¥1.73M 255.67K USD | CN¥8.25 1.22 USD | CN¥8.59 1.27 USD | CN¥11.67B 1.72B USD | 12.25 | CN¥0.70 0.1 USD | ||
BrightView
BV
US
|
$14.29 — |
+0.35
|
$1.33B — | $485.92K — | $14.20 — | $14.40 — | $1.33B — | 476.33 | $0.03 — | ||
|
LegalZoom.com
LZ
US
|
$7.21 — |
-0.96
|
$1.24B — | $1.89M — | $7.02 — | $7.24 — | $1.24B — | 120.16 | $0.06 — | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.41 8.67 USD |
-1.04
|
A$1.71B 1.19B USD | A$379.18K 264.89K USD | A$12.11 8.46 USD | A$12.46 8.7 USD | A$1.71B 1.19B USD | 20.34 | A$0.61 0.43 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹237.60 2.87 USD |
+1.28
|
₹97.78B 1.18B USD | ₹866.36K 10.48K USD | ₹233.70 2.83 USD | ₹238.65 2.89 USD | ₹97.78B 1.18B USD | 14.76 | ₹16.09 0.19 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.94 5.55 USD |
+2.45
|
A$1.62B 1.13B USD | A$55.33K 38.65K USD | A$7.75 5.41 USD | A$8.00 5.59 USD | A$1.62B 1.13B USD | 27.37 | A$0.29 0.2 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥18.94 2.79 USD |
+2.43
|
CN¥7.41B 1.09B USD | CN¥10.44M 1.54M USD | CN¥18.20 2.69 USD | CN¥19.18 2.83 USD | CN¥7.41B 1.09B USD | 31.04 | CN¥0.61 0.09 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.25 37.23 USD |
+1.74
|
€945.97M 1.09B USD | €9.06K 10.46K USD | €31.70 36.59 USD | €32.35 37.34 USD | €945.97M 1.09B USD | 11.81 | €2.73 3.15 USD | ||
|
BlackSky Technology
BKSY
US
|
$25.55 — |
-1.28
|
$948.14M — | $1.03M — | $24.75 — | $26.34 — | $948.14M — | 0 | -$2.46 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.68 — |
+0.44
|
$922.02M — | $71.60K — | $0.68 — | $0.68 — | $922.02M — | 6.77 | $0.10 — | ||
Transcat
TRNS
US
|
$88.35 — |
+0.26
|
$825.25M — | $86.98K — | $87.70 — | $89.25 — | $825.25M — | 155.00 | $0.57 — | ||
Eastman Kodak Company
KODK
US
|
$8.22 — |
+0.98
|
$804.79M — | $419.05K — | $8.07 — | $8.31 — | $804.79M — | 0 | -$1.89 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.23 1.51 USD |
+5.14
|
CN¥5.08B 748.95M USD | CN¥21.78M 3.21M USD | CN¥9.48 1.4 USD | CN¥10.29 1.52 USD | CN¥5.08B 748.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.85 10.22 USD |
-1.01
|
€631.93M 729.45M USD | €30.39K 35.08K USD | €8.80 10.16 USD | €8.95 10.33 USD | €631.93M 729.45M USD | 7.76 | €1.14 1.32 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.96 2.77 USD |
-0.5
|
A$1.01B 708.99M USD | A$294.06K 205.42K USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$1.01B 708.99M USD | 14.14 | A$0.28 0.2 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.32 0.93 USD |
+2.27
|
CN¥4.73B 698.53M USD | CN¥6.72M 991.22K USD | CN¥6.13 0.9 USD | CN¥6.33 0.93 USD | CN¥4.73B 698.53M USD | 158.00 | CN¥0.04 0.005 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$81.08 60.17 USD |
+0.98
|
CA$931.65M 691.34M USD | CA$17.30K 12.84K USD | CA$80.64 59.84 USD | CA$81.88 60.76 USD | CA$931.65M 691.34M USD | 28.44 | CA$2.85 2.11 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$206.00 6.55 USD |
-3.29
|
NT$20.98B 666.79M USD | NT$655.23K 20.82K USD | NT$205.50 6.53 USD | NT$214.00 6.8 USD | NT$20.98B 666.79M USD | 19.19 | NT$10.73 0.34 USD | ||
|
Cass Information Systems
CASS
US
|
$51.71 — |
+0.92
|
$665.57M — | $65.87K — | $50.70 — | $52.02 — | $665.57M — | 22.09 | $2.34 — | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥26.57 3.92 USD |
+1.26
|
CN¥4.45B 656.18M USD | CN¥4.65M 686.09K USD | CN¥25.36 3.74 USD | CN¥27.50 4.06 USD | CN¥4.45B 656.18M USD | 0 | -CN¥0.34 -0.05 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.09 10.46 USD |
-1.12
|
CA$879.44M 652.6M USD | CA$16.96K 12.58K USD | CA$14.05 10.43 USD | CA$14.34 10.64 USD | CA$879.44M 652.6M USD | 19.30 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.62 3.43 USD |
+0.43
|
CA$864.16M 641.26M USD | CA$347.11K 257.58K USD | CA$4.59 3.41 USD | CA$4.64 3.44 USD | CA$864.16M 641.26M USD | 23.09 | CA$0.20 0.15 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 67.80 6.62 USD |
-1.02
|
SEK 6.54B 638.43M USD | SEK 71.96K 7.02K USD | SEK 66.60 6.5 USD | SEK 69.20 6.75 USD | SEK 6.54B 638.43M USD | 7.70 | SEK 8.80 0.86 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.06 1.19 USD |
+2.28
|
CN¥4.22B 622.82M USD | CN¥3.91M 577.31K USD | CN¥7.73 1.14 USD | CN¥8.08 1.19 USD | CN¥4.22B 622.82M USD | 27.79 | CN¥0.29 0.04 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$16.04 — |
-1.29
|
$620.93M — | $694.16K — | $15.95 — | $16.81 — | $620.93M — | 10.21 | $1.57 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.26 — |
+0.62
|
$609.78M — | $100.00 — | $3.24 — | $3.24 — | $609.78M — | 23.28 | $0.14 — | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.40 1.63 USD |
+0.39
|
NT$19.05B 605.21M USD | NT$392.99K 12.49K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$19.05B 605.21M USD | 18.55 | NT$2.77 0.09 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.08 1.04 USD |
+3.96
|
CN¥3.86B 570.1M USD | CN¥5.23M 770.97K USD | CN¥6.70 0.99 USD | CN¥7.09 1.05 USD | CN¥3.86B 570.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.84 1.3 USD |
+2.79
|
CN¥3.73B 551.07M USD | CN¥1.35M 198.79K USD | CN¥8.51 1.26 USD | CN¥8.84 1.3 USD | CN¥3.73B 551.07M USD | 63.14 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.14 1.2 USD |
+2.13
|
CN¥3.70B 545.66M USD | CN¥2.23M 328.94K USD | CN¥7.88 1.16 USD | CN¥8.16 1.2 USD | CN¥3.70B 545.66M USD | 45.22 | CN¥0.18 0.03 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥562 3.47 USD |
+2.37
|
¥83B 512.42M USD | ¥213K 1.31K USD | ¥548 3.38 USD | ¥568 3.5 USD | ¥83B 512.42M USD | 17.52 | ¥32 0.2 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹261.45 3.16 USD |
+1.38
|
₹41.85B 506.3M USD | ₹365.82K 4.43K USD | ₹259.55 3.14 USD | ₹263.65 3.19 USD | ₹41.85B 506.3M USD | 14.31 | ₹18.26 0.22 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.50 4.93 USD |
+1
|
SEK 4.79B 467.93M USD | SEK 113.78K 11.11K USD | SEK 50.00 4.88 USD | SEK 51.00 4.98 USD | SEK 4.79B 467.93M USD | 20.19 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.85 1.75 USD |
+3.31
|
CN¥3.08B 454.59M USD | CN¥1.93M 284.49K USD | CN¥11.30 1.67 USD | CN¥11.85 1.75 USD | CN¥3.08B 454.59M USD | 47.39 | CN¥0.25 0.04 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$11.06 2.24 USD |
+4.54
|
R$2.21B 448.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.21B 448.23M USD | 18.13 | R$0.61 0.12 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$45.33 33.64 USD |
+2.74
|
CA$584.83M 433.98M USD | CA$8.56K 6.35K USD | CA$44.49 33.01 USD | CA$45.53 33.79 USD | CA$584.83M 433.98M USD | 28.15 | CA$1.61 1.19 USD | ||
|
Quad/Graphics
QUAD
US
|
$8.25 — |
-0.24
|
$425.37M — | $97.23K — | $8.15 — | $8.36 — | $425.37M — | 14.22 | $0.58 — | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.41 0.8 USD |
+3.44
|
CN¥2.88B 425.2M USD | CN¥7.15M 1.06M USD | CN¥5.15 0.76 USD | CN¥5.42 0.8 USD | CN¥2.88B 425.2M USD | 541.00 | CN¥0.01 0.001 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.31 1.23 USD |
+2.85
|
CN¥2.84B 419.26M USD | CN¥2.02M 297.48K USD | CN¥7.96 1.17 USD | CN¥8.36 1.23 USD | CN¥2.84B 419.26M USD | 30.77 | CN¥0.27 0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.58 1.27 USD |
+3
|
CN¥2.56B 378.39M USD | CN¥2.01M 296.09K USD | CN¥8.16 1.2 USD | CN¥8.60 1.27 USD | CN¥2.56B 378.39M USD | 17.16 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.25 0.48 USD |
+3.83
|
CN¥2.46B 362.68M USD | CN¥10.83M 1.6M USD | CN¥3.06 0.45 USD | CN¥3.25 0.48 USD | CN¥2.46B 362.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.48 0.2 USD |
-1.67
|
TRY 9.72B 305.25M USD | TRY 63.56M 2M USD | TRY 6.35 0.2 USD | TRY 6.90 0.22 USD | TRY 9.72B 305.25M USD | 19.34 | TRY 0.34 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.95 1.91 USD |
+5.2
|
CN¥1.96B 288.78M USD | CN¥1.75M 257.79K USD | CN¥12.11 1.79 USD | CN¥12.96 1.91 USD | CN¥1.96B 288.78M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.66 3.58 USD |
+2.79
|
R$1.38B 279.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.57M USD | 5.69 | R$3.10 0.63 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.66 2.61 USD |
+2.67
|
CN¥1.84B 270.99M USD | CN¥1.01M 149.08K USD | CN¥17.01 2.51 USD | CN¥17.70 2.61 USD | CN¥1.84B 270.99M USD | 23.23 | CN¥0.76 0.11 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.45 0.19 USD |
+9.85
|
HK$1.48B 189.11M USD | HK$4.25M 543.42K USD | HK$1.32 0.17 USD | HK$1.48 0.19 USD | HK$1.48B 189.11M USD | 145.00 | HK$0.01 0.001 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹54.33 0.66 USD |
-0.02
|
₹14.26B 172.54M USD | ₹186.84K 2.26K USD | ₹54.04 0.65 USD | ₹55.08 0.67 USD | ₹14.26B 172.54M USD | 37.99 | ₹1.43 0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 68.00 2.14 USD |
-5.42
|
TRY 5.27B 165.39M USD | TRY 1.93M 60.46K USD | TRY 65.10 2.04 USD | TRY 71.90 2.26 USD | TRY 5.27B 165.39M USD | 65.38 | TRY 1.04 0.03 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$104.14K 72.75K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.15 1.33 USD |
-0.86
|
€127.99M 147.75M USD | €31.99K 36.93K USD | €1.14 1.31 USD | €1.17 1.34 USD | €127.99M 147.75M USD | 8.21 | €0.14 0.16 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 26.15 2.55 USD |
+1.75
|
SEK 1.48B 144.12M USD | SEK 52.10K 5.09K USD | SEK 25.60 2.5 USD | SEK 26.45 2.58 USD | SEK 1.48B 144.12M USD | 11.72 | SEK 2.23 0.22 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,041 6.42 USD |
+4.1
|
¥23B 143.98M USD | ¥511K 3.15K USD | ¥986 6.08 USD | ¥1,050 6.47 USD | ¥23B 143.98M USD | 118.29 | ¥9 0.05 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.85 0.39 USD |
+1.09
|
MYR 657.59M 139.82M USD | MYR 174.20K 37.04K USD | MYR 1.82 0.39 USD | MYR 1.86 0.4 USD | MYR 657.59M 139.82M USD | 0.35 | MYR 5.25 1.12 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 44.55 11.32 USD |
+0.11
|
PLN 534.60M 135.88M USD | PLN 7.12K 1.81K USD | PLN 44.10 11.21 USD | PLN 44.95 11.43 USD | PLN 534.60M 135.88M USD | 4.22 | PLN 10.55 2.68 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$989.79M 126.56M USD | HK$1.28K 163.92 USD | HK$1.40 0.18 USD | HK$1.79 0.23 USD | HK$989.79M 126.56M USD | 25.28 | HK$0.07 0.008 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.99 2.79 USD |
+3.91
|
A$180.65M 126.19M USD | A$129.55K 90.5K USD | A$3.92 2.74 USD | A$4.10 2.86 USD | A$180.65M 126.19M USD | 57.00 | A$0.07 0.05 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$936.99M 119.81M USD | HK$200.00K 25.57K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$936.99M 119.81M USD | 4.87 | HK$0.25 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||