Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Avustralya (12)
- Avusturya (5)
- Belçika (1)
- Brezilya (8)
- Kanada (9)
- Çin (21)
- Danimarka (1)
- Finlandiya (6)
- Fransa (8)
- Almanya (78)
- Yunanistan (1)
- Hong Kong (25)
- Macaristan (1)
- Hindistan (39)
- Endonezya (7)
- İsrail (1)
- İtalya (7)
- Japonya (87)
- Malezya (14)
- Meksika (7)
- Hollanda (2)
- Norveç (1)
- Polonya (3)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (11)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (9)
- Tayland (14)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (87)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (495)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (495)
Özel İş Hizmetleri (495)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$179.64 — |
+1.1
|
$71.88B — | $1.22M — | $177.54 — | $179.87 — | $71.88B — | 37.89 | $4.74 — | ||
RELX PLC
RDEB.DE
DE
|
€28.42 32.81 USD |
+1.86
|
€49.72B 57.39B USD | €65.00 75.03 USD | €28.40 32.78 USD | €28.42 32.81 USD | €49.72B 57.39B USD | 21.86 | €1.30 1.5 USD | ||
RELX PLC
REN.AS
NL
|
€28.40 32.78 USD |
+1.72
|
€49.68B 57.35B USD | €874.90K 1.01M USD | €27.96 32.28 USD | €28.76 33.2 USD | €49.68B 57.35B USD | 21.84 | €1.30 1.5 USD | ||
|
RELX PLC
RLXXF
US
|
$32.60 — |
+2.03
|
$57.03B — | $326.00 — | $32.60 — | $32.60 — | $57.03B — | 22.02 | $1.48 — | ||
|
RELX
RELX
US
|
$32.44 — |
+1.15
|
$56.75B — | $2.49M — | $32.33 — | $32.87 — | $56.75B — | 21.91 | $1.48 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$126.67 94 USD |
+0.8
|
CA$55.30B 41.03B USD | CA$558.36K 414.34K USD | CA$126.56 93.92 USD | CA$130.12 96.56 USD | CA$55.30B 41.03B USD | 25.69 | CA$4.93 3.66 USD | ||
Thomson Reuters
TRI
US
|
$89.65 — |
+0.95
|
$39.14B — | $1.46M — | $88.95 — | $91.92 — | $39.14B — | 25.83 | $3.47 — | ||
Copart
CPRT
US
|
$27.52 — |
-2.88
|
$26.51B — | $9.14M — | $27.48 — | $28.57 — | $26.51B — | 17.09 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$153.10 113.61 USD |
-2.96
|
CA$28.52B 21.17B USD | CA$180.96K 134.28K USD | CA$152.90 113.46 USD | CA$158.87 117.89 USD | CA$28.52B 21.17B USD | 50.36 | CA$3.04 2.26 USD | ||
Global Payments
GPN
US
|
$76.04 — |
+2.23
|
$20.80B — | $2.27M — | $75.21 — | $76.84 — | $20.80B — | 27.95 | $2.72 — | ||
RB Global, Inc.
RBA
US
|
$108.13 — |
-2.95
|
$20.14B — | $943.05K — | $107.99 — | $112.44 — | $20.14B — | 50.29 | $2.15 — | ||
Brambles Limited
BXB.AX
AU
|
A$18.74 13.09 USD |
-2.65
|
A$25.03B 17.49B USD | A$4.28M 2.99M USD | A$18.60 12.99 USD | A$19.30 13.48 USD | A$25.03B 17.49B USD | 19.31 | A$0.97 0.68 USD | ||
|
Brambles Limited
BXBLY
US
|
$26.18 — |
-2.53
|
$17.48B — | $2.45K — | $26.12 — | $26.18 — | $17.48B — | 19.53 | $1.34 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.87 69.11 USD |
-4.73
|
€14.52B 16.77B USD | €987.98K 1.14M USD | €59.74 68.96 USD | €61.57 71.07 USD | €14.52B 16.77B USD | 14.32 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€60.50 69.84 USD |
+0.97
|
€13.50B 15.59B USD | €894.79K 1.03M USD | €59.74 68.96 USD | €61.56 71.06 USD | €13.50B 15.59B USD | 10.72 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$69.33 — |
+1.14
|
$15.47B — | $14.59K — | $68.96 — | $70.24 — | $15.47B — | 10.78 | $6.43 — | ||
Aramark
ARMK
US
|
$57.88 — |
0
|
$15.22B — | $1.79M — | $57.37 — | $58.20 — | $15.22B — | 43.19 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$78.17 — |
-0.01
|
$12.02B — | $145.00 — | $78.17 — | $78.17 — | $12.02B — | 27.42 | $2.85 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€52.98 61.15 USD |
-1.76
|
€7.75B 8.95B USD | €172.00 198.55 USD | €52.75 60.89 USD | €54.05 62.39 USD | €7.75B 8.95B USD | 9.81 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€52.95 61.12 USD |
-1.58
|
€7.72B 8.92B USD | €301.42K 347.94K USD | €52.65 60.78 USD | €54.10 62.45 USD | €7.72B 8.92B USD | 17.36 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$12.01 — |
-1.8
|
$8.76B — | $25.30K — | $12.01 — | $12.10 — | $8.76B — | 17.40 | $0.69 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 282.40 41.41 USD |
-1.64
|
DKK 56.75B 8.32B USD | DKK 63.83K 9.36K USD | DKK 279.00 40.91 USD | DKK 283.40 41.55 USD | DKK 56.75B 8.32B USD | 100.14 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€25.51 29.45 USD |
-2.37
|
€6.22B 7.18B USD | €126.74K 146.3K USD | €25.22 29.11 USD | €26.04 30.06 USD | €6.22B 7.18B USD | 21.43 | €1.19 1.37 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 280.20 41.08 USD |
-1.06
|
DKK 43.84B 6.43B USD | DKK 160.42K 23.52K USD | DKK 279.00 40.91 USD | DKK 284.00 41.64 USD | DKK 43.84B 6.43B USD | 18.18 | DKK 15.41 2.26 USD | ||
Elis SA
ELIS.PA
FR
|
€25.72 29.69 USD |
-0.77
|
€5.53B 6.38B USD | €240.82K 277.99K USD | €25.16 29.04 USD | €26.04 30.06 USD | €5.53B 6.38B USD | 17.61 | €1.46 1.69 USD | ||
|
UniFirst
UNF
US
|
$271.78 — |
+0.34
|
$4.91B — | $121.30K — | $270.18 — | $274.49 — | $4.91B — | 42.86 | $6.34 — | ||
|
Dolby Laboratories
DLB
US
|
$49.80 — |
-0.64
|
$4.71B — | $387.76K — | $49.55 — | $50.61 — | $4.71B — | 19.76 | $2.52 — | ||
AZZ
AZZ
US
|
$146.45 — |
+3.94
|
$4.40B — | $359.59K — | $140.05 — | $146.58 — | $4.40B — | 22.29 | $6.57 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.58 1.27 USD |
+0.12
|
CN¥24.88B 3.67B USD | CN¥13.85M 2.04M USD | CN¥8.42 1.24 USD | CN¥8.69 1.28 USD | CN¥24.88B 3.67B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TEP.PA
FR
|
€52.12 60.16 USD |
+3.7
|
€3.03B 3.5B USD | €203.57K 234.98K USD | €49.80 57.49 USD | €52.50 60.6 USD | €3.03B 3.5B USD | 6.20 | €8.40 9.7 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€52.33 60.41 USD |
+4.89
|
€3.02B 3.49B USD | €14.30K 16.51K USD | €49.25 56.85 USD | €52.42 60.51 USD | €3.02B 3.49B USD | 4.89 | €10.69 12.34 USD | ||
Teleperformance SE
TLPFY
US
|
$29.72 — |
+3.73
|
$3.46B — | $900.00 — | $29.56 — | $29.88 — | $3.46B — | 6.21 | $4.78 — | ||
First Advantage
FA
US
|
$19.54 — |
+0.72
|
$3.35B — | $1.04M — | $19.16 — | $19.70 — | $3.35B — | 390.80 | $0.05 — | ||
Maximus
MMS
US
|
$56.63 — |
-0.05
|
$2.98B — | $277.27K — | $56.29 — | $57.65 — | $2.98B — | 8.50 | $6.66 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.60 — |
+0.38
|
$2.61B — | $139.71K — | $44.49 — | $44.93 — | $2.61B — | 17.15 | $2.60 — | ||
Cimpress
CMPR
US
|
$99.73 — |
+2.09
|
$2.42B — | $112.84K — | $96.47 — | $100.75 — | $2.42B — | 54.49 | $1.83 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥59.80 8.82 USD |
+0.27
|
CN¥14.84B 2.19B USD | CN¥15.24M 2.25M USD | CN¥59.65 8.8 USD | CN¥63.02 9.3 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥43.09 6.36 USD |
-3.9
|
CN¥14.69B 2.17B USD | CN¥17.43M 2.57M USD | CN¥43.05 6.35 USD | CN¥47.00 6.93 USD | CN¥14.69B 2.17B USD | 71.81 | CN¥0.60 0.09 USD | ||
|
CBIZ
CBZ
US
|
$37.79 — |
+2.61
|
$2.03B — | $410.34K — | $37.08 — | $37.96 — | $2.03B — | 14.81 | $2.55 — | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.82 2.6 USD |
+3.55
|
R$9.65B 1.95B USD | R$1.75M 355.02K USD | R$12.59 2.55 USD | R$12.92 2.62 USD | R$9.65B 1.95B USD | 13.63 | R$0.94 0.19 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.85 0.72 USD |
+3.19
|
CN¥12.60B 1.86B USD | CN¥114.61M 16.91M USD | CN¥4.66 0.69 USD | CN¥5.12 0.76 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Target Hospitality Corp.
TH
US
|
$17.96 — |
-2.6
|
$1.79B — | $603.31K — | $17.61 — | $18.31 — | $1.79B — | 0 | -$0.43 — | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.95 1.05 USD |
+1.02
|
MYR 8.19B 1.74B USD | MYR 2.55M 543.19K USD | MYR 4.91 1.04 USD | MYR 4.97 1.06 USD | MYR 8.19B 1.74B USD | 49.49 | MYR 0.10 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.54 1.26 USD |
+2.52
|
CN¥11.61B 1.71B USD | CN¥2.73M 402.17K USD | CN¥8.25 1.22 USD | CN¥8.59 1.27 USD | CN¥11.61B 1.71B USD | 12.19 | CN¥0.70 0.1 USD | ||
BrightView
BV
US
|
$14.30 — |
+0.07
|
$1.33B — | $350.03K — | $14.24 — | $14.43 — | $1.33B — | 476.66 | $0.03 — | ||
|
LegalZoom.com
LZ
US
|
$7.25 — |
+0.55
|
$1.24B — | $2.19M — | $7.13 — | $7.39 — | $1.24B — | 120.83 | $0.06 — | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.33 8.61 USD |
-1.67
|
A$1.69B 1.18B USD | A$723.28K 505.26K USD | A$12.11 8.46 USD | A$12.49 8.73 USD | A$1.69B 1.18B USD | 20.21 | A$0.61 0.43 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹237.15 2.87 USD |
+1.09
|
₹97.59B 1.18B USD | ₹1.93M 23.37K USD | ₹233.70 2.83 USD | ₹238.65 2.89 USD | ₹97.59B 1.18B USD | 14.26 | ₹16.63 0.2 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.98 5.57 USD |
+2.97
|
A$1.62B 1.13B USD | A$101.48K 70.89K USD | A$7.75 5.41 USD | A$8.11 5.67 USD | A$1.62B 1.13B USD | 27.51 | A$0.29 0.2 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.00 36.94 USD |
-0.78
|
€938.64M 1.08B USD | €9.11K 10.52K USD | €31.90 36.82 USD | €32.40 37.4 USD | €938.64M 1.08B USD | 11.72 | €2.73 3.15 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥18.74 2.77 USD |
+1.35
|
CN¥7.33B 1.08B USD | CN¥19.07M 2.81M USD | CN¥18.20 2.69 USD | CN¥19.18 2.83 USD | CN¥7.33B 1.08B USD | 30.72 | CN¥0.61 0.09 USD | ||
|
BlackSky Technology
BKSY
US
|
$25.02 — |
-2.07
|
$928.47M — | $1.25M — | $23.93 — | $25.74 — | $928.47M — | 0 | -$2.49 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.68 — |
+0.44
|
$922.02M — | $165.73K — | $0.68 — | $0.68 — | $922.02M — | 6.77 | $0.10 — | ||
Transcat
TRNS
US
|
$88.41 — |
+0.07
|
$825.81M — | $168.58K — | $86.90 — | $88.81 — | $825.81M — | 155.10 | $0.57 — | ||
Eastman Kodak Company
KODK
US
|
$8.23 — |
+0.12
|
$805.77M — | $442.66K — | $8.14 — | $8.40 — | $805.77M — | 0 | -$1.87 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.02 1.48 USD |
+2.98
|
CN¥4.97B 733.58M USD | CN¥33.98M 5.01M USD | CN¥9.48 1.4 USD | CN¥10.34 1.53 USD | CN¥4.97B 733.58M USD | 0 | -CN¥0.53 -0.07 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.75 10.1 USD |
-1.13
|
€624.79M 721.21M USD | €39.99K 46.16K USD | €8.62 9.95 USD | €8.96 10.34 USD | €624.79M 721.21M USD | 7.67 | €1.14 1.32 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.99 2.79 USD |
+0.25
|
A$1.02B 714.36M USD | A$415.57K 290.3K USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$1.02B 714.36M USD | 14.25 | A$0.28 0.2 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.29 0.93 USD |
+1.78
|
CN¥4.71B 695.21M USD | CN¥12.87M 1.9M USD | CN¥6.13 0.9 USD | CN¥6.42 0.95 USD | CN¥4.71B 695.21M USD | 157.25 | CN¥0.04 0.005 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.81 59.97 USD |
-0.33
|
CA$928.55M 689.04M USD | CA$11.01K 8.17K USD | CA$80.05 59.4 USD | CA$82.62 61.31 USD | CA$928.55M 689.04M USD | 28.35 | CA$2.85 2.11 USD | ||
|
Cass Information Systems
CASS
US
|
$52.05 — |
+0.66
|
$669.94M — | $54.73K — | $50.76 — | $52.26 — | $669.94M — | 22.24 | $2.34 — | ||
Sporton International Inc.
6146.TWO
TW
|
NT$206.00 6.55 USD |
-3.29
|
NT$20.98B 666.79M USD | NT$655.23K 20.82K USD | NT$205.50 6.53 USD | NT$214.00 6.8 USD | NT$20.98B 666.79M USD | 19.19 | NT$10.73 0.34 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.07 10.44 USD |
-0.14
|
CA$878.19M 651.67M USD | CA$16.95K 12.58K USD | CA$14.03 10.41 USD | CA$14.14 10.49 USD | CA$878.19M 651.67M USD | 19.27 | CA$0.73 0.54 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥26.26 3.87 USD |
+0.08
|
CN¥4.40B 648.53M USD | CN¥6.53M 963.94K USD | CN¥25.36 3.74 USD | CN¥27.50 4.06 USD | CN¥4.40B 648.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 68.60 6.7 USD |
+1.18
|
SEK 6.62B 645.96M USD | SEK 55.62K 5.43K USD | SEK 67.20 6.56 USD | SEK 69.90 6.82 USD | SEK 6.62B 645.96M USD | 7.79 | SEK 8.80 0.86 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.62 3.43 USD |
0
|
CA$864.16M 641.26M USD | CA$399.38K 296.36K USD | CA$4.58 3.4 USD | CA$4.64 3.44 USD | CA$864.16M 641.26M USD | 23.09 | CA$0.20 0.15 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.99 1.18 USD |
+1.4
|
CN¥4.18B 617.42M USD | CN¥6.57M 969.73K USD | CN¥7.73 1.14 USD | CN¥8.10 1.2 USD | CN¥4.18B 617.42M USD | 27.55 | CN¥0.29 0.04 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.26 — |
+0.62
|
$609.78M — | $100.00 — | $3.24 — | $3.24 — | $609.78M — | 23.28 | $0.14 — | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.40 1.63 USD |
+0.39
|
NT$19.05B 605.21M USD | NT$392.99K 12.49K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$19.05B 605.21M USD | 18.55 | NT$2.77 0.09 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.14 1.05 USD |
+4.85
|
CN¥3.90B 574.93M USD | CN¥14.60M 2.15M USD | CN¥6.70 0.99 USD | CN¥7.46 1.1 USD | CN¥3.90B 574.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$14.70 — |
-8.35
|
$569.06M — | $1.10M — | $14.64 — | $16.00 — | $569.06M — | 9.24 | $1.59 — | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.70 1.28 USD |
+1.16
|
CN¥3.68B 542.34M USD | CN¥2.76M 407.38K USD | CN¥8.51 1.26 USD | CN¥8.89 1.31 USD | CN¥3.68B 542.34M USD | 62.14 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.06 1.19 USD |
+1.13
|
CN¥3.66B 540.29M USD | CN¥3.66M 539.68K USD | CN¥7.88 1.16 USD | CN¥8.19 1.21 USD | CN¥3.66B 540.29M USD | 44.77 | CN¥0.18 0.03 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥558 3.44 USD |
+1.64
|
¥83B 508.78M USD | ¥411K 2.53K USD | ¥548 3.38 USD | ¥568 3.5 USD | ¥83B 508.78M USD | 17.40 | ¥32 0.2 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹262.40 3.17 USD |
+1.74
|
₹42.00B 508.14M USD | ₹1.45M 17.53K USD | ₹259.30 3.14 USD | ₹264.50 3.2 USD | ₹42.00B 508.14M USD | 14.37 | ₹18.26 0.22 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.50 4.93 USD |
0
|
SEK 4.79B 467.93M USD | SEK 487.41K 47.58K USD | SEK 50.35 4.91 USD | SEK 51.10 4.99 USD | SEK 4.79B 467.93M USD | 20.19 | SEK 2.50 0.24 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$11.30 2.29 USD |
+2.17
|
R$2.26B 457.96M USD | R$570.20K 115.57K USD | R$11.10 2.25 USD | R$11.33 2.3 USD | R$2.26B 457.96M USD | 18.52 | R$0.61 0.12 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.72 1.73 USD |
+2.18
|
CN¥3.05B 449.61M USD | CN¥3.04M 447.95K USD | CN¥11.30 1.67 USD | CN¥11.87 1.75 USD | CN¥3.05B 449.61M USD | 46.88 | CN¥0.25 0.04 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$45.92 34.08 USD |
+1.3
|
CA$592.44M 439.62M USD | CA$5.15K 3.82K USD | CA$44.96 33.36 USD | CA$45.92 34.08 USD | CA$592.44M 439.62M USD | 28.52 | CA$1.61 1.19 USD | ||
|
Quad/Graphics
QUAD
US
|
$8.31 — |
+0.73
|
$428.46M — | $98.92K — | $8.23 — | $8.38 — | $428.46M — | 14.32 | $0.58 — | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.30 0.78 USD |
+1.34
|
CN¥2.82B 416.56M USD | CN¥11.08M 1.64M USD | CN¥5.15 0.76 USD | CN¥5.42 0.8 USD | CN¥2.82B 416.56M USD | 530.00 | CN¥0.01 0.001 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.17 1.21 USD |
+1.11
|
CN¥2.79B 412.2M USD | CN¥3.21M 473.32K USD | CN¥7.96 1.17 USD | CN¥8.36 1.23 USD | CN¥2.79B 412.2M USD | 30.25 | CN¥0.27 0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.42 1.24 USD |
+1.08
|
CN¥2.52B 371.33M USD | CN¥3.92M 578.73K USD | CN¥8.16 1.2 USD | CN¥8.61 1.27 USD | CN¥2.52B 371.33M USD | 16.83 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.20 0.47 USD |
+2.24
|
CN¥2.42B 357.1M USD | CN¥15.73M 2.32M USD | CN¥3.06 0.45 USD | CN¥3.25 0.48 USD | CN¥2.42B 357.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.35 0.2 USD |
-2.01
|
TRY 9.53B 299.13M USD | TRY 78.13M 2.45M USD | TRY 6.32 0.2 USD | TRY 6.77 0.21 USD | TRY 9.53B 299.13M USD | 18.95 | TRY 0.34 0.01 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.90 3.63 USD |
+1.36
|
R$1.40B 283.87M USD | R$335.50K 68K USD | R$17.59 3.57 USD | R$17.99 3.65 USD | R$1.40B 283.87M USD | 5.77 | R$3.10 0.63 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.55 1.85 USD |
+1.95
|
CN¥1.90B 279.86M USD | CN¥2.82M 416.8K USD | CN¥12.11 1.79 USD | CN¥12.97 1.91 USD | CN¥1.90B 279.86M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.51 2.58 USD |
+1.8
|
CN¥1.82B 268.69M USD | CN¥1.66M 245.61K USD | CN¥17.01 2.51 USD | CN¥17.75 2.62 USD | CN¥1.82B 268.69M USD | 23.03 | CN¥0.76 0.11 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.38 0.18 USD |
+4.55
|
HK$1.41B 179.98M USD | HK$4.26M 544.69K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.41B 179.98M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 70.65 2.22 USD |
+3.9
|
TRY 5.47B 171.84M USD | TRY 1.74M 54.79K USD | TRY 65.00 2.04 USD | TRY 74.75 2.35 USD | TRY 5.47B 171.84M USD | 72.09 | TRY 0.98 0.03 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹53.82 0.65 USD |
-0.96
|
₹14.13B 170.92M USD | ₹439.66K 5.32K USD | ₹53.42 0.65 USD | ₹55.08 0.67 USD | ₹14.13B 170.92M USD | 37.63 | ₹1.43 0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.74 USD |
+0.48
|
A$223.96M 156.45M USD | A$150.43K 105.08K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$223.96M 156.45M USD | 13.18 | A$0.08 0.06 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.14 1.31 USD |
-1.3
|
€126.32M 145.82M USD | €7.75K 8.95K USD | €1.14 1.31 USD | €1.15 1.32 USD | €126.32M 145.82M USD | 8.10 | €0.14 0.16 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,048 6.46 USD |
+4.8
|
¥24B 144.95M USD | ¥680K 4.2K USD | ¥986 6.08 USD | ¥1,066 6.57 USD | ¥24B 144.95M USD | 119.09 | ¥9 0.05 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 25.90 2.53 USD |
-0.96
|
SEK 1.46B 142.74M USD | SEK 50.42K 4.92K USD | SEK 25.75 2.51 USD | SEK 26.55 2.59 USD | SEK 1.46B 142.74M USD | 11.61 | SEK 2.23 0.22 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.88 0.4 USD |
+2.73
|
MYR 668.25M 142.09M USD | MYR 662.10K 140.78K USD | MYR 1.82 0.39 USD | MYR 1.90 0.4 USD | MYR 668.25M 142.09M USD | 0.35 | MYR 5.25 1.12 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 46.15 11.73 USD |
+3.59
|
PLN 553.80M 140.76M USD | PLN 4.91K 1.25K USD | PLN 44.60 11.34 USD | PLN 46.15 11.73 USD | PLN 553.80M 140.76M USD | 4.37 | PLN 10.55 2.68 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$989.79M 126.56M USD | HK$1.28K 163.92 USD | HK$1.40 0.18 USD | HK$1.79 0.23 USD | HK$989.79M 126.56M USD | 25.28 | HK$0.07 0.008 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.96 2.77 USD |
+3.13
|
A$179.29M 125.25M USD | A$172.58K 120.56K USD | A$3.92 2.74 USD | A$4.10 2.86 USD | A$179.29M 125.25M USD | 56.57 | A$0.07 0.05 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$936.99M 119.81M USD | HK$224.00K 28.64K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$936.99M 119.81M USD | 4.87 | HK$0.25 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||