Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Avustralya (12)
- Avusturya (5)
- Belçika (1)
- Brezilya (8)
- Kanada (9)
- Çin (21)
- Danimarka (1)
- Finlandiya (6)
- Fransa (8)
- Almanya (78)
- Yunanistan (1)
- Hong Kong (25)
- Macaristan (1)
- Hindistan (39)
- Endonezya (7)
- İsrail (1)
- İtalya (7)
- Japonya (87)
- Malezya (14)
- Meksika (7)
- Hollanda (2)
- Norveç (1)
- Polonya (3)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (11)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (9)
- Tayland (14)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (87)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (495)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (495)
Özel İş Hizmetleri (495)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$179.64 — |
+1.1
|
$71.88B — | $1.33M — | $177.54 — | $179.87 — | $71.88B — | 37.89 | $4.74 — | ||
RELX PLC
REN.AS
NL
|
€28.54 32.94 USD |
+0.49
|
€49.93B 57.63B USD | €223.46K 257.95K USD | €28.30 32.67 USD | €28.72 33.15 USD | €49.93B 57.63B USD | 21.95 | €1.30 1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.32 32.69 USD |
-0.35
|
€49.54B 57.19B USD | €2.98K 3.44K USD | €28.32 32.69 USD | €28.50 32.9 USD | €49.54B 57.19B USD | 21.78 | €1.30 1.5 USD | ||
|
RELX PLC
RLXXF
US
|
$32.60 — |
+2.35
|
$57.03B — | $326.00 — | $32.60 — | $32.60 — | $57.03B — | 22.02 | $1.48 — | ||
|
RELX
RELX
US
|
$32.44 — |
+1.15
|
$56.75B — | $2.49M — | $32.33 — | $32.87 — | $56.75B — | 21.91 | $1.48 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$126.67 94 USD |
+0.8
|
CA$55.30B 41.03B USD | CA$564.47K 418.87K USD | CA$126.56 93.92 USD | CA$130.12 96.56 USD | CA$55.30B 41.03B USD | 25.69 | CA$4.93 3.66 USD | ||
Thomson Reuters
TRI
US
|
$89.65 — |
+0.95
|
$39.14B — | $1.53M — | $88.95 — | $91.92 — | $39.14B — | 25.76 | $3.48 — | ||
Copart
CPRT
US
|
$27.52 — |
-2.88
|
$26.51B — | $9.14M — | $27.48 — | $28.57 — | $26.51B — | 17.09 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$153.10 113.61 USD |
-2.96
|
CA$28.52B 21.17B USD | CA$185.45K 137.61K USD | CA$152.90 113.46 USD | CA$158.87 117.89 USD | CA$28.52B 21.17B USD | 50.19 | CA$3.05 2.26 USD | ||
Global Payments
GPN
US
|
$76.04 — |
+2.23
|
$20.80B — | $2.27M — | $75.21 — | $76.84 — | $20.80B — | 27.95 | $2.72 — | ||
RB Global, Inc.
RBA
US
|
$108.13 — |
-2.95
|
$20.14B — | $943.05K — | $107.99 — | $112.44 — | $20.14B — | 50.29 | $2.15 — | ||
Brambles Limited
BXB.AX
AU
|
A$18.76 13.11 USD |
+0.11
|
A$25.06B 17.5B USD | A$3.59M 2.51M USD | A$18.52 12.94 USD | A$18.78 13.12 USD | A$25.06B 17.5B USD | 19.34 | A$0.97 0.68 USD | ||
|
Brambles Limited
BXBLY
US
|
$26.09 — |
-2.83
|
$17.42B — | $2.45K — | $26.12 — | $26.18 — | $17.42B — | 19.47 | $1.34 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€61.06 70.48 USD |
+1.99
|
€14.81B 17.1B USD | €29.94K 34.56K USD | €60.34 69.65 USD | €61.64 71.15 USD | €14.81B 17.1B USD | 14.60 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€61.08 70.51 USD |
+0.96
|
€13.63B 15.74B USD | €187.10K 215.97K USD | €60.38 69.7 USD | €61.52 71.01 USD | €13.63B 15.74B USD | 10.82 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$69.34 — |
+1.11
|
$15.47B — | $14.59K — | $68.96 — | $70.24 — | $15.47B — | 10.80 | $6.42 — | ||
Aramark
ARMK
US
|
$57.88 — |
0
|
$15.22B — | $1.79M — | $57.37 — | $58.20 — | $15.22B — | 43.19 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$78.17 — |
-0.5
|
$12.02B — | $145.00 — | $78.17 — | $78.17 — | $12.02B — | 27.42 | $2.85 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€52.80 60.95 USD |
-0.33
|
€7.73B 8.92B USD | €598.00 690.29 USD | €52.25 60.31 USD | €53.10 61.3 USD | €7.73B 8.92B USD | 9.77 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€52.80 60.95 USD |
-0.28
|
€7.70B 8.89B USD | €39.79K 45.94K USD | €52.20 60.26 USD | €53.10 61.3 USD | €7.70B 8.89B USD | 17.31 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$12.01 — |
-1.8
|
$8.76B — | $25.30K — | $12.01 — | $12.10 — | $8.76B — | 17.40 | $0.69 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 279.50 40.98 USD |
-1.03
|
DKK 56.16B 8.23B USD | DKK 22.00K 3.23K USD | DKK 279.40 40.97 USD | DKK 282.00 41.35 USD | DKK 56.16B 8.23B USD | 99.11 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€25.38 29.3 USD |
-0.51
|
€6.19B 7.15B USD | €7.00 8.08 USD | €25.16 29.04 USD | €25.70 29.67 USD | €6.19B 7.15B USD | 21.32 | €1.19 1.37 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 279.40 40.97 USD |
-0.29
|
DKK 43.71B 6.41B USD | DKK 64.26K 9.42K USD | DKK 279.00 40.91 USD | DKK 281.40 41.26 USD | DKK 43.71B 6.41B USD | 18.13 | DKK 15.41 2.26 USD | ||
Elis SA
ELIS.PA
FR
|
€25.52 29.46 USD |
-0.78
|
€5.49B 6.33B USD | €35.21K 40.64K USD | €25.16 29.04 USD | €25.62 29.57 USD | €5.49B 6.33B USD | 17.47 | €1.46 1.69 USD | ||
|
UniFirst
UNF
US
|
$271.78 — |
+0.34
|
$4.91B — | $121.30K — | $270.18 — | $274.49 — | $4.91B — | 42.93 | $6.33 — | ||
|
Dolby Laboratories
DLB
US
|
$49.80 — |
-0.64
|
$4.71B — | $387.76K — | $49.55 — | $50.61 — | $4.71B — | 19.76 | $2.52 — | ||
AZZ
AZZ
US
|
$146.45 — |
+3.94
|
$4.40B — | $359.59K — | $140.05 — | $146.58 — | $4.40B — | 22.32 | $6.56 — | ||
Teleperformance SE
TEP.PA
FR
|
€54.26 62.63 USD |
+4.11
|
€3.15B 3.64B USD | €79.07K 91.27K USD | €52.32 60.39 USD | €54.28 62.66 USD | €3.15B 3.64B USD | 6.45 | €8.40 9.7 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.47 1.25 USD |
-1.28
|
CN¥24.56B 3.62B USD | CN¥14.35M 2.12M USD | CN¥8.41 1.24 USD | CN¥8.65 1.28 USD | CN¥24.56B 3.62B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€54.24 62.61 USD |
+3.65
|
€3.13B 3.62B USD | €706.00 814.96 USD | €52.18 60.23 USD | €54.28 62.66 USD | €3.13B 3.62B USD | 5.07 | €10.69 12.34 USD | ||
Teleperformance SE
TLPFY
US
|
$29.67 — |
+3.49
|
$3.45B — | $900.00 — | $29.56 — | $29.88 — | $3.45B — | 6.20 | $4.78 — | ||
First Advantage
FA
US
|
$19.54 — |
+0.72
|
$3.35B — | $1.07M — | $19.16 — | $19.70 — | $3.35B — | 390.80 | $0.05 — | ||
Maximus
MMS
US
|
$56.63 — |
-0.05
|
$2.98B — | $277.27K — | $56.29 — | $57.65 — | $2.98B — | 8.50 | $6.66 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.60 — |
+0.38
|
$2.61B — | $139.71K — | $44.49 — | $44.93 — | $2.61B — | 17.15 | $2.60 — | ||
Cimpress
CMPR
US
|
$99.73 — |
+2.09
|
$2.42B — | $114.86K — | $96.47 — | $100.75 — | $2.42B — | 54.49 | $1.83 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥41.51 6.12 USD |
-3.67
|
CN¥14.15B 2.09B USD | CN¥13.86M 2.05M USD | CN¥41.41 6.11 USD | CN¥44.88 6.62 USD | CN¥14.15B 2.09B USD | 69.18 | CN¥0.60 0.09 USD | ||
|
CBIZ
CBZ
US
|
$37.79 — |
+2.61
|
$2.03B — | $410.34K — | $37.08 — | $37.96 — | $2.03B — | 14.81 | $2.55 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥54.71 8.07 USD |
-8.51
|
CN¥13.58B 2B USD | CN¥9.83M 1.45M USD | CN¥54.20 8 USD | CN¥60.70 8.96 USD | CN¥13.58B 2B USD | 0 | -CN¥0.69 -0.1 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.82 2.6 USD |
+3.55
|
R$9.65B 1.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.65B 1.95B USD | 13.63 | R$0.94 0.19 USD | ||
|
Target Hospitality Corp.
TH
US
|
$17.96 — |
-2.6
|
$1.79B — | $635.97K — | $17.61 — | $18.31 — | $1.79B — | 0 | -$0.43 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.52 0.67 USD |
-6.8
|
CN¥11.74B 1.73B USD | CN¥76.11M 11.23M USD | CN¥4.49 0.66 USD | CN¥4.88 0.72 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.12 -0.01 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.84 1.03 USD |
-2.22
|
MYR 8.00B 1.7B USD | MYR 1.60M 340.59K USD | MYR 4.84 1.03 USD | MYR 4.96 1.05 USD | MYR 8.00B 1.7B USD | 48.39 | MYR 0.10 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.19 1.21 USD |
0
|
CN¥11.14B 1.64B USD | CN¥2.54M 374.46K USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥11.14B 1.64B USD | 11.53 | CN¥0.71 0.1 USD | ||
BrightView
BV
US
|
$14.30 — |
+0.07
|
$1.33B — | $350.03K — | $14.24 — | $14.43 — | $1.33B — | 476.66 | $0.03 — | ||
|
LegalZoom.com
LZ
US
|
$7.25 — |
+0.55
|
$1.24B — | $4.05M — | $7.13 — | $7.39 — | $1.24B — | 120.83 | $0.06 — | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.47 8.71 USD |
+1.14
|
A$1.71B 1.2B USD | A$633.82K 442.77K USD | A$12.29 8.59 USD | A$12.59 8.79 USD | A$1.71B 1.2B USD | 20.44 | A$0.61 0.43 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹239.50 2.9 USD |
+0.99
|
₹98.56B 1.19B USD | ₹1.72M 20.85K USD | ₹233.85 2.83 USD | ₹240.90 2.91 USD | ₹98.56B 1.19B USD | 14.38 | ₹16.65 0.2 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.82 5.46 USD |
-2.01
|
A$1.59B 1.11B USD | A$68.81K 48.07K USD | A$7.75 5.41 USD | A$8.08 5.64 USD | A$1.59B 1.11B USD | 26.96 | A$0.29 0.2 USD | ||
|
GL Events SA
GLO.PA
FR
|
€31.95 36.88 USD |
-0.16
|
€937.17M 1.08B USD | €1.69K 1.95K USD | €31.65 36.53 USD | €31.95 36.88 USD | €937.17M 1.08B USD | 11.70 | €2.73 3.15 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.47 2.58 USD |
-6.78
|
CN¥6.83B 1.01B USD | CN¥18.69M 2.76M USD | CN¥17.34 2.56 USD | CN¥19.59 2.89 USD | CN¥6.83B 1.01B USD | 28.63 | CN¥0.61 0.09 USD | ||
|
BlackSky Technology
BKSY
US
|
$25.02 — |
-2.07
|
$928.47M — | $1.25M — | $23.93 — | $25.74 — | $928.47M — | 0 | -$2.49 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
-0.48
|
$848.59M — | $209.40K — | $0.62 — | $0.63 — | $848.59M — | 6.24 | $0.10 — | ||
Transcat
TRNS
US
|
$88.41 — |
+0.07
|
$825.81M — | $175.44K — | $86.90 — | $88.81 — | $825.81M — | 155.10 | $0.57 — | ||
Eastman Kodak Company
KODK
US
|
$8.23 — |
+0.12
|
$805.77M — | $442.66K — | $8.14 — | $8.40 — | $805.77M — | 0 | -$1.87 — | ||
|
IPH Limited
IPH.AX
AU
|
A$4.04 2.82 USD |
+1.25
|
A$1.04B 723.31M USD | A$816.22K 570.18K USD | A$4.01 2.8 USD | A$4.09 2.86 USD | A$1.04B 723.31M USD | 14.42 | A$0.28 0.2 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.77 10.12 USD |
+0.23
|
€626.21M 722.86M USD | €10.30K 11.89K USD | €8.65 9.98 USD | €8.85 10.22 USD | €626.21M 722.86M USD | 7.69 | €1.14 1.32 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.43 1.39 USD |
-5.89
|
CN¥4.68B 690.39M USD | CN¥27.70M 4.09M USD | CN¥9.37 1.38 USD | CN¥10.24 1.51 USD | CN¥4.68B 690.39M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.81 59.97 USD |
-0.33
|
CA$928.55M 689.04M USD | CA$11.11K 8.25K USD | CA$80.05 59.4 USD | CA$82.62 61.31 USD | CA$928.55M 689.04M USD | 28.35 | CA$2.85 2.11 USD | ||
|
Cass Information Systems
CASS
US
|
$52.05 — |
+0.66
|
$669.94M — | $54.90K — | $50.76 — | $52.26 — | $669.94M — | 22.24 | $2.34 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 70.20 6.85 USD |
+2.33
|
SEK 6.77B 661.03M USD | SEK 25.29K 2.47K USD | SEK 68.90 6.73 USD | SEK 70.20 6.85 USD | SEK 6.77B 661.03M USD | 7.97 | SEK 8.80 0.86 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.07 10.44 USD |
-0.14
|
CA$878.19M 651.67M USD | CA$16.96K 12.58K USD | CA$14.03 10.41 USD | CA$14.14 10.49 USD | CA$878.19M 651.67M USD | 19.27 | CA$0.73 0.54 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.89 0.87 USD |
-6.36
|
CN¥4.41B 651M USD | CN¥15.17M 2.24M USD | CN¥5.89 0.87 USD | CN¥6.24 0.92 USD | CN¥4.41B 651M USD | 147.25 | CN¥0.04 0.005 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.62 3.43 USD |
0
|
CA$864.16M 641.26M USD | CA$399.74K 296.63K USD | CA$4.58 3.4 USD | CA$4.64 3.44 USD | CA$864.16M 641.26M USD | 23.09 | CA$0.20 0.15 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$198.00 6.29 USD |
-3.88
|
NT$20.17B 640.9M USD | NT$412.04K 13.09K USD | NT$197.00 6.26 USD | NT$206.50 6.56 USD | NT$20.17B 640.9M USD | 18.45 | NT$10.73 0.34 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.11 3.7 USD |
-4.38
|
CN¥4.20B 620.13M USD | CN¥4.82M 710.89K USD | CN¥24.86 3.67 USD | CN¥26.37 3.89 USD | CN¥4.20B 620.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.25 — |
-0.31
|
$607.91M — | $100.00 — | $3.24 — | $3.24 — | $607.91M — | 23.21 | $0.14 — | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.10 1.62 USD |
-0.58
|
NT$18.94B 601.67M USD | NT$381.44K 12.12K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$18.94B 601.67M USD | 18.44 | NT$2.77 0.09 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.63 1.13 USD |
-4.51
|
CN¥4.00B 589.6M USD | CN¥8.41M 1.24M USD | CN¥7.59 1.12 USD | CN¥8.00 1.18 USD | CN¥4.00B 589.6M USD | 26.31 | CN¥0.29 0.04 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$14.70 — |
-8.35
|
$569.06M — | $1.10M — | $14.64 — | $16.00 — | $569.06M — | 9.24 | $1.59 — | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.70 0.99 USD |
-6.16
|
CN¥3.66B 539.5M USD | CN¥10.89M 1.61M USD | CN¥6.66 0.98 USD | CN¥7.14 1.05 USD | CN¥3.66B 539.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹273.60 3.31 USD |
+4.27
|
₹43.79B 529.83M USD | ₹817.85K 9.89K USD | ₹260.40 3.15 USD | ₹274.70 3.32 USD | ₹43.79B 529.83M USD | 14.98 | ₹18.26 0.22 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.45 1.25 USD |
-2.87
|
CN¥3.57B 526.76M USD | CN¥2.76M 407.75K USD | CN¥8.42 1.24 USD | CN¥8.73 1.29 USD | CN¥3.57B 526.76M USD | 60.35 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.75 1.14 USD |
-3.85
|
CN¥3.52B 519.51M USD | CN¥4.65M 685.56K USD | CN¥7.74 1.14 USD | CN¥8.06 1.19 USD | CN¥3.52B 519.51M USD | 43.05 | CN¥0.18 0.03 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥564 3.48 USD |
+1.08
|
¥83B 514.25M USD | ¥822K 5.07K USD | ¥560 3.45 USD | ¥578 3.56 USD | ¥83B 514.25M USD | 17.57 | ¥32 0.2 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.85 4.96 USD |
+0.69
|
SEK 4.83B 471.18M USD | SEK 24.51K 2.39K USD | SEK 50.35 4.91 USD | SEK 50.95 4.97 USD | SEK 4.83B 471.18M USD | 20.33 | SEK 2.50 0.24 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$11.30 2.29 USD |
+2.17
|
R$2.26B 457.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 457.96M USD | 18.52 | R$0.61 0.12 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.55 1.7 USD |
-1.45
|
CN¥3.00B 443.08M USD | CN¥2.20M 325.28K USD | CN¥11.49 1.7 USD | CN¥11.78 1.74 USD | CN¥3.00B 443.08M USD | 46.20 | CN¥0.25 0.04 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$45.92 34.08 USD |
+1.3
|
CA$592.44M 439.62M USD | CA$5.15K 3.82K USD | CA$44.96 33.36 USD | CA$45.92 34.08 USD | CA$592.44M 439.62M USD | 28.52 | CA$1.61 1.19 USD | ||
|
Quad/Graphics
QUAD
US
|
$8.31 — |
+0.73
|
$428.46M — | $98.92K — | $8.23 — | $8.38 — | $428.46M — | 14.32 | $0.58 — | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.11 0.75 USD |
-3.58
|
CN¥2.72B 401.62M USD | CN¥10.33M 1.52M USD | CN¥5.09 0.75 USD | CN¥5.35 0.79 USD | CN¥2.72B 401.62M USD | 511.00 | CN¥0.01 0.001 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥7.80 1.15 USD |
-4.53
|
CN¥2.67B 393.53M USD | CN¥3.47M 512.05K USD | CN¥7.79 1.15 USD | CN¥8.19 1.21 USD | CN¥2.67B 393.53M USD | 28.88 | CN¥0.27 0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.03 1.18 USD |
-4.63
|
CN¥2.40B 354.13M USD | CN¥5.15M 760.44K USD | CN¥7.99 1.18 USD | CN¥8.44 1.25 USD | CN¥2.40B 354.13M USD | 16.05 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.12 0.46 USD |
-2.5
|
CN¥2.36B 348.17M USD | CN¥13.45M 1.98M USD | CN¥3.11 0.46 USD | CN¥3.24 0.48 USD | CN¥2.36B 348.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.81 0.21 USD |
+7.24
|
TRY 10.22B 320.8M USD | TRY 57.16M 1.8M USD | TRY 6.37 0.2 USD | TRY 6.90 0.22 USD | TRY 10.22B 320.8M USD | 20.32 | TRY 0.34 0.01 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.90 3.63 USD |
+1.36
|
R$1.40B 283.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.87M USD | 5.77 | R$3.10 0.63 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.21 1.8 USD |
-2.71
|
CN¥1.85B 272.28M USD | CN¥2.71M 400.03K USD | CN¥12.20 1.8 USD | CN¥12.67 1.87 USD | CN¥1.85B 272.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.01 2.51 USD |
-2.86
|
CN¥1.77B 261.02M USD | CN¥1.27M 187.9K USD | CN¥16.91 2.5 USD | CN¥17.56 2.59 USD | CN¥1.77B 261.02M USD | 22.38 | CN¥0.76 0.11 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.50 0.19 USD |
+8.7
|
HK$1.53B 195.63M USD | HK$20.00K 2.56K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$1.53B 195.63M USD | 150.00 | HK$0.01 0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 74.10 2.33 USD |
+4.88
|
TRY 5.74B 180.23M USD | TRY 1.25M 39.38K USD | TRY 69.20 2.17 USD | TRY 75.00 2.36 USD | TRY 5.74B 180.23M USD | 72.64 | TRY 1.02 0.03 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹55.46 0.67 USD |
+3.05
|
₹14.56B 176.13M USD | ₹1.63M 19.67K USD | ₹53.47 0.65 USD | ₹56.00 0.68 USD | ₹14.56B 176.13M USD | 38.78 | ₹1.43 0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.74 USD |
0
|
A$223.96M 156.45M USD | A$82.23K 57.44K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$223.96M 156.45M USD | 13.18 | A$0.08 0.06 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.33 USD |
+1.76
|
€128.55M 148.39M USD | €9.30K 10.74K USD | €1.14 1.31 USD | €1.18 1.36 USD | €128.55M 148.39M USD | 8.25 | €0.14 0.16 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 26.50 2.59 USD |
+2.32
|
SEK 1.50B 146.04M USD | SEK 17.96K 1.75K USD | SEK 25.80 2.52 USD | SEK 26.50 2.59 USD | SEK 1.50B 146.04M USD | 11.88 | SEK 2.23 0.22 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 45.80 11.64 USD |
-0.76
|
PLN 549.60M 139.69M USD | PLN 6.70K 1.7K USD | PLN 45.00 11.44 USD | PLN 46.20 11.74 USD | PLN 549.60M 139.69M USD | 4.34 | PLN 10.55 2.68 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,002 6.18 USD |
-4.39
|
¥22B 138.59M USD | ¥621K 3.83K USD | ¥998 6.15 USD | ¥1,088 6.71 USD | ¥22B 138.59M USD | 113.86 | ¥9 0.05 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.83 0.39 USD |
-2.66
|
MYR 650.48M 138.31M USD | MYR 155.20K 33K USD | MYR 1.83 0.39 USD | MYR 1.87 0.4 USD | MYR 650.48M 138.31M USD | 0.34 | MYR 5.25 1.12 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$989.79M 126.56M USD | HK$1.28K 163.92 USD | HK$1.40 0.18 USD | HK$1.79 0.23 USD | HK$989.79M 126.56M USD | 25.28 | HK$0.07 0.008 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.27 1.94 USD |
+0.83
|
SAR 474.06M 126.47M USD | SAR 2.50M 667.21K USD | SAR 7.24 1.93 USD | SAR 7.80 2.08 USD | SAR 474.06M 126.47M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.87 2.7 USD |
-2.27
|
A$175.21M 122.4M USD | A$251.29K 175.54K USD | A$3.86 2.7 USD | A$4.00 2.79 USD | A$175.21M 122.4M USD | 55.28 | A$0.07 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||