Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (17)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (10)
- Çin (24)
- Danimarka (2)
- Finlandiya (6)
- Fransa (13)
- Almanya (112)
- Yunanistan (2)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (19)
- Endonezya (4)
- İsrail (1)
- İtalya (8)
- Japonya (101)
- Malezya (15)
- Meksika (6)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Portekiz (1)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- İsveç (10)
- İsviçre (1)
- Tayvan (10)
- Tayland (17)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (640)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (640)
Özel İş Hizmetleri (640)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $55.4 — |
+1.28
|
$101.8B — | $229 — | $55.4 — | $55.4 — | $101.8B — | 40.14 | $1.38 — | |
| RELX RELX | $55.1 — |
+0.2
|
$101.25B — | $728.84K — | $55.04 — | $55.58 — | $101.25B — | 39.92 | $1.38 — | |
| RELX PLC REN.AS | $48.96 53.52 USD |
0
|
$90.26B 98.67B USD | $338.39K 369.9K USD | $48.42 52.93 USD | $48.94 53.5 USD | $90.26B 98.67B USD | 39.80 | $1.23 1.34 USD | |
| Thomson Reuters Corporation TRI.TO | $270.43 200.68 USD |
-0.86
|
$121.82B 90.4B USD | $296.37K 219.92K USD | $268.99 199.61 USD | $272.03 201.86 USD | $121.82B 90.4B USD | 40.66 | $6.65 4.93 USD | |
| Cintas CTAS | $221.05 — |
-0.82
|
$89.26B — | $1.25M — | $220.66 — | $222.76 — | $89.26B — | 51.28 | $4.31 — | |
| Thomson Reuters TRI | $195.17 — |
-0.46
|
$87.92B — | $535.39K — | $194.58 — | $196.2 — | $87.92B — | 41.00 | $4.76 — | |
| Copart CPRT | $61.09 — |
-0.86
|
$59.02B — | $5.3M — | $60.89 — | $61.65 — | $59.02B — | 41.00 | $1.49 — | |
| Wolters Kluwer N.V. 0NMU.IL | $160.35 175.28 USD |
+0.16
|
$38.9B 42.52B USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $38.9B 42.52B USD | 38.36 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $180.12 — |
-0.62
|
$41.88B — | $4.73K — | $180.12 — | $182.92 — | $41.88B — | 35.45 | $5.08 — | |
| Wolters Kluwer N.V. WKL.AS | $160.9 175.89 USD |
0
|
$37.38B 40.86B USD | $374.52K 409.4K USD | $159.95 174.85 USD | $161 175.99 USD | $37.38B 40.86B USD | 35.44 | $4.54 4.96 USD | |
| RB Global, Inc. RBA.TO | $149.67 111.06 USD |
-1.36
|
$27.72B 20.57B USD | $263.57K 195.58K USD | $149.27 110.77 USD | $151.37 112.33 USD | $27.72B 20.57B USD | 52.88 | $2.83 2.1 USD | |
| Brambles Limited BXB.AX | $22.15 14.66 USD |
+1.05
|
$30.33B 20.07B USD | $3.73M 2.47M USD | $21.83 14.45 USD | $22.3 14.76 USD | $30.33B 20.07B USD | 24.07 | $0.92 0.61 USD | |
| RB Global, Inc. RBA | $107.95 — |
-1.01
|
$19.99B — | $946.07K — | $107.85 — | $109.25 — | $19.99B — | 53.17 | $2.03 — | |
| Brambles BMBLF | $14.33 — |
0
|
$19.62B — | $2 — | $13.39 — | $13.39 — | $19.62B — | 23.88 | $0.6 — | |
| Brambles Limited BXBLY | $28.01 — |
-0.28
|
$19.27B — | $5.39K — | $28.02 — | $28.34 — | $19.27B — | 23.53 | $1.19 — | |
| Global Payments GPN | $75.72 — |
-5.03
|
$18.47B — | $4.45M — | $75.67 — | $78.95 — | $18.47B — | 12.25 | $6.18 — | |
| Intertek Group plc IKTSY | $66.08 — |
-0.11
|
$10.55B — | $3.2K — | $66.15 — | $66.7 — | $10.55B — | 23.26 | $2.84 — | |
| Aramark ARMK | $38.94 — |
-2.11
|
$10.21B — | $1.91M — | $38.93 — | $39.61 — | $10.21B — | 29.95 | $1.3 — | |
| Sodexo SDXAY | $13.26 — |
-0.6
|
$9.68B — | $507 — | $13.3 — | $13.37 — | $9.68B — | 12.87 | $1.03 — | |
| Sodexo S.A. 0J3F.IL | $59.15 64.66 USD |
+0.3
|
$8.66B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66B 9.46B USD | 10.95 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $58.9 64.39 USD |
-0.08
|
$8.6B 9.4B USD | $154.47K 168.85K USD | $58.45 63.89 USD | $59.2 64.71 USD | $8.6B 9.4B USD | 12.88 | $4.57 5 USD | |
| InPost INPOY | $8.38 — |
0
|
$8.34B — | $4.95K — | $8.39 — | $8.54 — | $8.34B — | 27.02 | $0.31 — | |
| InPost S.A. INPST.AS | $14.63 15.99 USD |
0
|
$7.51B 8.21B USD | $428.05K 467.92K USD | $14.51 15.86 USD | $14.86 16.24 USD | $7.51B 8.21B USD | 26.60 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,007 27.05 USD |
+1.67
|
$1.17T 7.92B USD | $815.5K 5.5K USD | $3,888 26.25 USD | $4,038 27.26 USD | $1.17T 7.92B USD | 13.05 | $307 2.07 USD | |
| Dolby Laboratories DLB | $75.76 — |
-1.39
|
$7.28B — | $317.6K — | $75.58 — | $76.73 — | $7.28B — | 28.69 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.24 — |
-0.28
|
$6.6B — | $3.96K — | $7.24 — | $7.32 — | $6.6B — | 8.82 | $0.82 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,110 14.24 USD |
0
|
$952.27B 6.43B USD | $661.3K 4.46K USD | $2,085.5 14.08 USD | $2,124 14.34 USD | $952.27B 6.43B USD | 8.83 | $238.85 1.61 USD | |
| Teleperformance SE TLPFY | $53.2 — |
-0.37
|
$6.34B — | $216 — | $53.11 — | $53.92 — | $6.34B — | 10.88 | $4.89 — | |
| Elis SA 0RA8.IL | $23.15 25.31 USD |
+0.43
|
$5.65B 6.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 6.17B USD | 19.45 | $1.19 1.3 USD | |
| Teleperformance SE TEP.PA | $94.32 103.1 USD |
-1.42
|
$5.57B 6.09B USD | $188.61K 206.18K USD | $93.48 102.19 USD | $95.52 104.42 USD | $5.57B 6.09B USD | 10.82 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $93.57 102.28 USD |
-2.68
|
$5.4B 5.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 5.91B USD | 8.75 | $10.69 11.69 USD | |
| Elis SA ELIS.PA | $23.18 25.34 USD |
-0.43
|
$5.4B 5.91B USD | $382.95K 418.62K USD | $22.84 24.97 USD | $23.3 25.47 USD | $5.4B 5.91B USD | 17.29 | $1.34 1.46 USD | |
| ISS A/S 0QRS.IL | $173.4 25.42 USD |
+3.8
|
$34.84B 5.11B USD | $4.18K 612.29 USD | $0 0 USD | $0 0 USD | $34.84B 5.11B USD | 61.48 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $173.9 25.5 USD |
+3.2
|
$29.71B 4.36B USD | $567.82K 83.25K USD | $168.1 24.65 USD | $173.9 25.5 USD | $29.71B 4.36B USD | 12.07 | $14.4 2.11 USD | |
| Maximus MMS | $73.68 — |
-1.59
|
$4.15B — | $311.15K — | $73.24 — | $74.45 — | $4.15B — | 14.76 | $4.99 — | |
| CONS AND DEV 600153.SS | $9.88 1.37 USD |
+0.1
|
$29.12B 4.05B USD | $13.56M 1.89M USD | $9.79 1.36 USD | $9.94 1.38 USD | $29.12B 4.05B USD | 12.19 | $0.81 0.11 USD | |
| CBIZ CBZ | $71.72 — |
-2.55
|
$3.9B — | $252.15K — | $71.69 — | $73.19 — | $3.9B — | 61.82 | $1.16 — | |
| UniFirst UNF | $184.81 — |
-1.61
|
$3.43B — | $57.14K — | $183.84 — | $186.95 — | $3.43B — | 22.98 | $8.04 — | |
| ABM Industries Incorporated ABM | $51.41 — |
-2.02
|
$3.2B — | $291.32K — | $51.41 — | $52.47 — | $3.2B — | 40.48 | $1.27 — | |
| First Advantage FA | $17.3 — |
-4.79
|
$3B — | $1.13M — | $17.28 — | $18.57 — | $3B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $414 452.56 USD |
0
|
$2.71B 2.96B USD | $8.37K 9.15K USD | $403 440.53 USD | $418 456.93 USD | $2.71B 2.96B USD | 52.60 | $7.87 8.6 USD | |
| AZZ AZZ | $90.3 — |
-2.37
|
$2.7B — | $164.62K — | $90.1 — | $92.42 — | $2.7B — | 50.44 | $1.79 — | |
| Mitie MITFY | $8.16 — |
-0.73
|
$2.49B — | $6.07K — | $8.22 — | $8.22 — | $2.49B — | 17.36 | $0.47 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.8 3 USD |
-5.73
|
$10.63B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.63B 2.16B USD | 14.80 | $1 0.2 USD | |
| BLS International Services Limited BLS.NS | $395.75 4.79 USD |
-0.28
|
$162.88B 1.97B USD | $1.04M 12.63K USD | $393.05 4.76 USD | $401.5 4.86 USD | $162.88B 1.97B USD | 32.07 | $12.34 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.26
|
$1.94B — | $172.81K — | $0.77 — | $0.78 — | $1.94B — | 6.40 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.09 1.54 USD |
-0.72
|
$13.97B 1.94B USD | $2.48M 344.42K USD | $11.07 1.54 USD | $11.17 1.55 USD | $13.97B 1.94B USD | 13.20 | $0.84 0.12 USD | |
| LegalZoom.com LZ | $9.43 — |
-2.88
|
$1.71B — | $1.85M — | $9.43 — | $9.74 — | $1.71B — | 55.47 | $0.17 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.68 0.65 USD |
-1.89
|
$12.15B 1.69B USD | $41.61M 5.79M USD | $4.67 0.65 USD | $4.79 0.67 USD | $12.15B 1.69B USD | 117.00 | $0.04 0.005 USD | |
| BrightView BV | $16.25 — |
-0.79
|
$1.55B — | $660.66K — | $16.09 — | $16.47 — | $1.55B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.63 0.77 USD |
+0.83
|
$5.75B 1.22B USD | $1.45M 307.97K USD | $3.51 0.75 USD | $3.64 0.77 USD | $5.75B 1.22B USD | 40.33 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.12 2.24 USD |
+6.33
|
$8B 1.11B USD | $170.68M 23.73M USD | $14.95 2.08 USD | $16.68 2.32 USD | $8B 1.11B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.81 4.14 USD |
-2.58
|
$7.4B 1.03B USD | $5.44M 756.58K USD | $29.8 4.14 USD | $30.9 4.3 USD | $7.4B 1.03B USD | 0 | -$0.46 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $484 5.86 USD |
+2.21
|
$79.7B 964.28M USD | $419.66K 5.08K USD | $471.6 5.71 USD | $486 5.88 USD | $79.7B 964.28M USD | 21.65 | $22.35 0.27 USD | |
| Karnov Group AB (publ) KAR.ST | $88.7 8.66 USD |
-0.89
|
$9.57B 934.01M USD | $274 26.75 USD | $88.1 8.6 USD | $88.7 8.66 USD | $9.57B 934.01M USD | 170.57 | $0.52 0.05 USD | |
| IPH Limited IPH.AX | $4.92 3.26 USD |
-0.2
|
$1.33B 877.87M USD | $797.01K 527.51K USD | $4.87 3.22 USD | $4.97 3.29 USD | $1.33B 877.87M USD | 16.39 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6.12 4.05 USD |
+0.33
|
$1.24B 817.71M USD | $57.66K 38.16K USD | $6.05 4 USD | $6.14 4.06 USD | $1.24B 817.71M USD | 24.48 | $0.25 0.17 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.15 3.08 USD |
-0.36
|
$5.76B 800.75M USD | $2.82M 392.28K USD | $22.09 3.07 USD | $22.77 3.17 USD | $5.76B 800.75M USD | 65.14 | $0.34 0.05 USD | |
| Tungkong Inc. 002117.SZ | $10.83 1.51 USD |
-1.1
|
$5.67B 788.64M USD | $8.93M 1.24M USD | $10.81 1.5 USD | $11.1 1.54 USD | $5.67B 788.64M USD | 36.10 | $0.3 0.04 USD | |
| GL Events SA GLO.PA | $24.45 26.73 USD |
0
|
$717.8M 784.65M USD | $8.46K 9.25K USD | $24.3 26.56 USD | $24.6 26.89 USD | $717.8M 784.65M USD | 10.77 | $2.27 2.48 USD | |
| Target Hospitality Corp. TH | $7.22 — |
-0.41
|
$717.41M — | $735.53K — | $7.14 — | $7.64 — | $717.41M — | 16.79 | $0.43 — | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.59 1.33 USD |
+4.81
|
$5.16B 716.83M USD | $65.06M 9.05M USD | $9.07 1.26 USD | $9.99 1.39 USD | $5.16B 716.83M USD | 0 | -$0.36 -0.05 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.69 5.09 USD |
+0.92
|
$1.04B 686.39M USD | $233.19K 154.34K USD | $7.47 4.94 USD | $7.71 5.1 USD | $1.04B 686.39M USD | 13.25 | $0.58 0.38 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $30 4.17 USD |
-3.41
|
$4.93B 685.84M USD | $4.62M 642.89K USD | $29.88 4.15 USD | $31 4.31 USD | $4.93B 685.84M USD | 30.00 | $1 0.14 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.31 4.08 USD |
-1.54
|
$4.91B 682.13M USD | $7.37M 1.03M USD | $29.22 4.06 USD | $29.95 4.16 USD | $4.91B 682.13M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.72 1.49 USD |
-1.56
|
$4.68B 650.66M USD | $6.32M 878.45K USD | $10.65 1.48 USD | $10.95 1.52 USD | $4.68B 650.66M USD | 67.00 | $0.16 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.24 1.56 USD |
-2.09
|
$4.55B 632.71M USD | $8.6M 1.2M USD | $11.23 1.56 USD | $11.88 1.65 USD | $4.55B 632.71M USD | 102.18 | $0.11 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.58 2.72 USD |
-2.1
|
$4.52B 628.14M USD | $2.35M 327.41K USD | $19.52 2.71 USD | $20.12 2.8 USD | $4.52B 628.14M USD | 39.15 | $0.5 0.07 USD | |
| Sporton International Inc. 6146.TWO | $183.5 5.83 USD |
-2.13
|
$18.69B 593.96M USD | $219.05K 6.96K USD | $183 5.81 USD | $186 5.91 USD | $18.69B 593.96M USD | 15.12 | $12.13 0.39 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.28 24.7 USD |
-3.54
|
$784.34M 582.03M USD | $24.36K 18.07K USD | $31.65 23.49 USD | $34.41 25.53 USD | $784.34M 582.03M USD | 20.80 | $1.6 1.19 USD | |
| Cass Information Systems CASS | $42.67 — |
-0.58
|
$570.07M — | $63.58K — | $42.35 — | $43.03 — | $570.07M — | 28.25 | $1.51 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.77 1.22 USD |
-2.45
|
$3.98B 554.01M USD | $6.94M 964.61K USD | $8.76 1.22 USD | $9.02 1.25 USD | $3.98B 554.01M USD | 73.08 | $0.12 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.29 0.74 USD |
-1.86
|
$3.96B 550.99M USD | $6.11M 849.08K USD | $5.28 0.73 USD | $5.46 0.76 USD | $3.96B 550.99M USD | 0 | $0 0 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.04 0.98 USD |
-2.09
|
$3.84B 534.22M USD | $7.5M 1.04M USD | $7.01 0.97 USD | $7.25 1.01 USD | $3.84B 534.22M USD | 0 | -$0.68 -0.09 USD | |
| Eastman Kodak Company KODK | $6.1 — |
-5.43
|
$492.88M — | $1.17M — | $6.04 — | $6.43 — | $492.88M — | 12.70 | $0.48 — | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.23 1.42 USD |
-6.58
|
$3.5B 486.51M USD | $22.03M 3.06M USD | $10.16 1.41 USD | $10.6 1.47 USD | $3.5B 486.51M USD | 20.05 | $0.51 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.46 0.62 USD |
-1.33
|
$3.43B 476.69M USD | $10.19M 1.42M USD | $4.43 0.62 USD | $4.54 0.63 USD | $3.43B 476.69M USD | 111.50 | $0.04 0.005 USD | |
| Fiera Milano S.p.A. FM.MI | $5.75 6.29 USD |
-1.2
|
$416.73M 455.54M USD | $587.79K 642.53K USD | $5.7 6.23 USD | $5.82 6.36 USD | $416.73M 455.54M USD | 47.91 | $0.12 0.13 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.92 2.91 USD |
-9.32
|
$3.16B 439.63M USD | $21.16M 2.94M USD | $20.5 2.85 USD | $24.38 3.39 USD | $3.16B 439.63M USD | 116.22 | $0.18 0.03 USD | |
| Valid Soluções S.A. VLID3.SA | $27.15 5.5 USD |
+0.41
|
$2.13B 432.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 432.27M USD | 7.05 | $3.85 0.78 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.25 1.15 USD |
-1.76
|
$13.17B 418.45M USD | $676.04K 21.48K USD | $35.95 1.14 USD | $36.7 1.17 USD | $13.17B 418.45M USD | 17.59 | $2.06 0.07 USD | |
| Dexterra Group Inc. DXT.TO | $8.5 6.31 USD |
-1.16
|
$529.92M 393.24M USD | $46.31K 34.37K USD | $8.49 6.3 USD | $8.69 6.45 USD | $529.92M 393.24M USD | 13.07 | $0.65 0.48 USD | |
| Spire Global, Inc. SPIR | $11.65 — |
-0.09
|
$362.04M — | $603.64K — | $11.48 — | $12.11 — | $362.04M — | 0 | -$3.86 — | |
| Coor Service Management Holding AB COOR.ST | $39.04 3.81 USD |
+0.15
|
$3.7B 361.53M USD | $355 34.65 USD | $38.96 3.8 USD | $39.04 3.81 USD | $3.7B 361.53M USD | 34.54 | $1.13 0.11 USD | |
| Calian Group Ltd. CGY.TO | $39.78 29.52 USD |
-0.67
|
$465.04M 345.09M USD | $38.95K 28.9K USD | $39.77 29.51 USD | $40.22 29.85 USD | $465.04M 345.09M USD | 0 | $0 0 USD | |
| PICO FAR EAST 0752.HK | $2.15 0.27 USD |
0
|
$2.69B 344.02M USD | $824K 105.36K USD | $2.14 0.27 USD | $2.16 0.28 USD | $2.69B 344.02M USD | 7.41 | $0.29 0.04 USD | |
| Jp-Holdings,Inc. 2749.T | $560 3.78 USD |
-0.18
|
$47.82B 322.82M USD | $217.9K 1.47K USD | $553 3.73 USD | $564 3.81 USD | $47.82B 322.82M USD | 13.31 | $42.07 0.28 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.44 6.91 USD |
+0.68
|
$468.76M 310.25M USD | $25.31K 16.75K USD | $10.21 6.76 USD | $10.45 6.92 USD | $468.76M 310.25M USD | 174.00 | $0.06 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.4 2.84 USD |
-1.69
|
$2.12B 294.99M USD | $1.3M 180.37K USD | $20.4 2.84 USD | $20.94 2.91 USD | $2.12B 294.99M USD | 23.99 | $0.85 0.12 USD | |
| Quad/Graphics QUAD | $5.6 — |
-5.56
|
$283.43M — | $403.49K — | $5.56 — | $5.89 — | $283.43M — | 0 | -$0.36 — | |
| Civeo CVEO | $20.74 — |
-1.75
|
$279.02M — | $114.61K — | $20.74 — | $21.42 — | $279.02M — | 0 | -$1.56 — | |
| K-Bro Linen Inc. KBL.TO | $34.9 25.9 USD |
+0.29
|
$366.48M 271.95M USD | $35.64K 26.44K USD | $34.72 25.76 USD | $34.99 25.96 USD | $366.48M 271.95M USD | 20.77 | $1.68 1.25 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.52 1.47 USD |
+74.02
|
$2.12B 271.03M USD | $2.93M 374.38K USD | $6.02 0.77 USD | $11.78 1.51 USD | $2.12B 271.03M USD | 1152.00 | $0.01 0.001 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.05 1.23 USD |
+0.33
|
$1.2B 243.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 243.23M USD | 0 | -$0.11 -0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.46 0.9 USD |
-0.49
|
$6.09B 191.24M USD | $59.43K 44.91K USD | $27.66 0.87 USD | $28.72 0.9 USD | $6.09B 191.24M USD | 85.37 | $0.34 0.01 USD | |
| LEON INSPECTION 1586.HK | $2.52 0.32 USD |
+3.7
|
$1.48B 189.55M USD | $56K 7.16K USD | $2.44 0.31 USD | $2.53 0.32 USD | $1.48B 189.55M USD | 18.00 | $0.14 0.02 USD | |
| Talenom Oyj TNOM.HE | $3.77 4.12 USD |
+0.27
|
$171.45M 187.42M USD | $918 1K USD | $3.73 4.08 USD | $3.77 4.12 USD | $171.45M 187.42M USD | 25.13 | $0.15 0.16 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
-0.62
|
$849.03M 180.53M USD | $516.1K 109.74K USD | $0.79 0.17 USD | $0.8 0.17 USD | $849.03M 180.53M USD | 39.75 | $0.02 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $65.04 0.79 USD |
+0.42
|
$12.23B 147.98M USD | $1.41M 17.02K USD | $64.26 0.78 USD | $66.45 0.8 USD | $12.23B 147.98M USD | 50.41 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.35 0.17 USD |
0
|
$1.01B 129.59M USD | $132K 16.88K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.01B 129.59M USD | 4.82 | $0.28 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||