Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Avustralya (12)
- Avusturya (5)
- Belçika (1)
- Brezilya (8)
- Kanada (9)
- Çin (21)
- Danimarka (1)
- Finlandiya (6)
- Fransa (8)
- Almanya (78)
- Yunanistan (1)
- Hong Kong (25)
- Macaristan (1)
- Hindistan (39)
- Endonezya (7)
- İsrail (1)
- İtalya (7)
- Japonya (87)
- Malezya (14)
- Meksika (7)
- Hollanda (2)
- Norveç (1)
- Polonya (3)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (11)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (9)
- Tayland (14)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (87)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (495)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (495)
Özel İş Hizmetleri (495)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$178.79 — |
-0.77
|
$71.54B — | $102.82K — | $176.29 — | $179.07 — | $71.54B — | 37.71 | $4.74 — | ||
RELX PLC
RDEB.DE
DE
|
€28.08 32.41 USD |
-0.5
|
€49.12B 56.71B USD | €390.00 450.19 USD | €28.08 32.41 USD | €28.08 32.41 USD | €49.12B 56.71B USD | 21.60 | €1.30 1.5 USD | ||
RELX PLC
REN.AS
NL
|
€27.92 32.23 USD |
-0.78
|
€48.84B 56.38B USD | €527.70K 609.14K USD | €27.76 32.04 USD | €28.90 33.36 USD | €48.84B 56.38B USD | 21.47 | €1.30 1.5 USD | ||
|
RELX PLC
RLXXF
US
|
$31.95 — |
-2.2
|
$55.89B — | $641.00 — | $31.95 — | $31.95 — | $55.89B — | 21.58 | $1.48 — | ||
|
RELX
RELX
US
|
$31.92 — |
-0.41
|
$55.84B — | $661.76K — | $31.74 — | $32.00 — | $55.84B — | 21.56 | $1.48 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$124.07 92.07 USD |
-1.58
|
CA$54.16B 40.19B USD | CA$52.22K 38.75K USD | CA$122.70 91.05 USD | CA$125.14 92.86 USD | CA$54.16B 40.19B USD | 25.16 | CA$4.93 3.66 USD | ||
Thomson Reuters
TRI
US
|
$87.67 — |
-1.37
|
$38.27B — | $172.05K — | $86.60 — | $88.28 — | $38.27B — | 25.19 | $3.48 — | ||
Copart
CPRT
US
|
$28.29 — |
-1.05
|
$27.25B — | $852.33K — | $27.96 — | $28.55 — | $27.25B — | 17.57 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$156.98 116.5 USD |
-0.3
|
CA$29.25B 21.7B USD | CA$19.67K 1.37K USD | CA$157.00 116.5 USD | CA$157.87 117.15 USD | CA$29.25B 21.7B USD | 51.30 | CA$3.06 2.27 USD | ||
RB Global, Inc.
RBA
US
|
$110.50 — |
-0.53
|
$20.59B — | $73.47K — | $109.76 — | $111.38 — | $20.59B — | 51.15 | $2.16 — | ||
Global Payments
GPN
US
|
$72.33 — |
-0.92
|
$19.79B — | $163.53K — | $71.45 — | $72.66 — | $19.79B — | 26.59 | $2.72 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.25 13.45 USD |
-0.57
|
A$25.71B 17.96B USD | A$3.11M 2.17M USD | A$19.18 13.4 USD | A$19.41 13.56 USD | A$25.71B 17.96B USD | 19.84 | A$0.97 0.68 USD | ||
|
Brambles Limited
BXBLY
US
|
$26.78 — |
+0.34
|
$17.89B — | $21.27K — | $26.51 — | $26.82 — | $17.89B — | 19.98 | $1.34 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.34 69.65 USD |
+0.53
|
€14.64B 16.9B USD | €166.63K 192.34K USD | €60.06 69.33 USD | €63.23 72.99 USD | €14.64B 16.9B USD | 14.43 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€60.34 69.65 USD |
+2.24
|
€13.47B 15.55B USD | €797.27K 920.32K USD | €60.02 69.28 USD | €63.30 73.07 USD | €13.47B 15.55B USD | 10.69 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$67.45 — |
-1.86
|
$15.06B — | $11.61K — | $66.76 — | $67.75 — | $15.06B — | 10.50 | $6.42 — | ||
Aramark
ARMK
US
|
$56.99 — |
+0.89
|
$14.99B — | $118.34K — | $56.59 — | $57.10 — | $14.99B — | 42.53 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$78.18 — |
-0.47
|
$12.02B — | $298.00 — | $77.71 — | $78.73 — | $12.02B — | 27.43 | $2.85 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€54.20 62.56 USD |
+0.7
|
€7.93B 9.16B USD | €5.32K 6.14K USD | €53.50 61.76 USD | €54.20 62.56 USD | €7.93B 9.16B USD | 10.03 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€54.00 62.33 USD |
-0.18
|
€7.88B 9.09B USD | €47.08K 54.34K USD | €53.45 61.7 USD | €54.25 62.62 USD | €7.88B 9.09B USD | 17.70 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$12.29 — |
+1.15
|
$8.96B — | $608.00 — | $12.36 — | $12.36 — | $8.96B — | 17.81 | $0.69 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 284.40 41.7 USD |
-0.52
|
DKK 57.15B 8.38B USD | DKK 35.84K 5.25K USD | DKK 283.80 41.61 USD | DKK 288.60 42.31 USD | DKK 57.15B 8.38B USD | 100.85 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.32 30.38 USD |
+0.5
|
€6.42B 7.41B USD | €0.00 0 USD | €26.30 30.36 USD | €26.58 30.68 USD | €6.42B 7.41B USD | 22.11 | €1.19 1.37 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 283.80 41.61 USD |
-0.98
|
DKK 44.40B 6.51B USD | DKK 128.58K 18.85K USD | DKK 283.60 41.58 USD | DKK 288.80 42.34 USD | DKK 44.40B 6.51B USD | 18.44 | DKK 15.39 2.26 USD | ||
Elis SA
ELIS.PA
FR
|
€26.08 30.11 USD |
-1.06
|
€5.61B 6.47B USD | €58.20K 67.18K USD | €26.00 30.01 USD | €26.50 30.59 USD | €5.61B 6.47B USD | 17.86 | €1.46 1.69 USD | ||
|
UniFirst
UNF
US
|
$272.28 — |
-0.63
|
$4.92B — | $387.00 — | $271.57 — | $275.50 — | $4.92B — | 43.08 | $6.32 — | ||
|
Dolby Laboratories
DLB
US
|
$49.53 — |
-0.7
|
$4.69B — | $33.87K — | $48.98 — | $49.63 — | $4.69B — | 19.65 | $2.52 — | ||
AZZ
AZZ
US
|
$139.67 — |
-2.63
|
$4.19B — | $27.59K — | $137.23 — | $150.00 — | $4.19B — | 13.30 | $10.50 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.57 1.26 USD |
+0.71
|
CN¥24.85B 3.67B USD | CN¥11.77M 1.74M USD | CN¥8.42 1.24 USD | CN¥8.57 1.26 USD | CN¥24.85B 3.67B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TLPFY
US
|
$29.07 — |
-1.7
|
$3.38B — | $1.20K — | $28.88 — | $29.10 — | $3.38B — | 6.08 | $4.78 — | ||
First Advantage
FA
US
|
$19.51 — |
-0.96
|
$3.35B — | $41.49K — | $19.23 — | $19.62 — | $3.35B — | 390.19 | $0.05 — | ||
Teleperformance SE
TEP.PA
FR
|
€49.41 57.04 USD |
-2.51
|
€2.87B 3.32B USD | €46.49K 53.66K USD | €49.37 56.99 USD | €51.04 58.92 USD | €2.87B 3.32B USD | 5.88 | €8.40 9.7 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€49.40 57.02 USD |
-3.73
|
€2.85B 3.29B USD | €710.00 819.58 USD | €49.23 56.83 USD | €51.10 58.99 USD | €2.85B 3.29B USD | 4.62 | €10.69 12.34 USD | ||
Maximus
MMS
US
|
$55.85 — |
-2.37
|
$2.93B — | $21.86K — | $55.20 — | $56.69 — | $2.93B — | 8.38 | $6.66 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.27 — |
-0.34
|
$2.59B — | $7.45K — | $44.19 — | $44.27 — | $2.59B — | 17.02 | $2.60 — | ||
Cimpress
CMPR
US
|
$96.85 — |
-0.95
|
$2.35B — | $7.34K — | $96.19 — | $97.50 — | $2.35B — | 52.92 | $1.83 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥44.84 6.62 USD |
-0.75
|
CN¥15.28B 2.26B USD | CN¥15.87M 2.34M USD | CN¥43.30 6.39 USD | CN¥46.75 6.9 USD | CN¥15.28B 2.26B USD | 74.73 | CN¥0.60 0.09 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥59.64 8.8 USD |
+20
|
CN¥14.80B 2.18B USD | CN¥18.83M 2.78M USD | CN¥50.85 7.5 USD | CN¥59.64 8.8 USD | CN¥14.80B 2.18B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
CBIZ
CBZ
US
|
$35.41 — |
-4.02
|
$1.90B — | $7.88K — | $35.41 — | $35.77 — | $1.90B — | 13.94 | $2.54 — | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.24 2.48 USD |
+1.16
|
R$9.21B 1.87B USD | R$104.40K 21.16K USD | R$12.13 2.46 USD | R$12.33 2.5 USD | R$9.21B 1.87B USD | 13.02 | R$0.94 0.19 USD | ||
|
Target Hospitality Corp.
TH
US
|
$18.11 — |
-0.66
|
$1.80B — | $44.24K — | $17.97 — | $18.50 — | $1.80B — | 0 | -$0.43 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.70 0.69 USD |
+2.4
|
CN¥12.21B 1.8B USD | CN¥69.96M 10.32M USD | CN¥4.45 0.66 USD | CN¥4.74 0.7 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.12 -0.01 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.90 1.04 USD |
+2.3
|
MYR 8.10B 1.72B USD | MYR 3.56M 757.58K USD | MYR 4.80 1.02 USD | MYR 4.95 1.05 USD | MYR 8.10B 1.72B USD | 49.00 | MYR 0.10 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.33 1.23 USD |
-0.72
|
CN¥11.33B 1.67B USD | CN¥1.86M 274.57K USD | CN¥8.24 1.22 USD | CN¥8.43 1.24 USD | CN¥11.33B 1.67B USD | 11.90 | CN¥0.70 0.1 USD | ||
BrightView
BV
US
|
$14.23 — |
-0.07
|
$1.33B — | $14.36K — | $14.22 — | $14.38 — | $1.33B — | 474.33 | $0.03 — | ||
|
LegalZoom.com
LZ
US
|
$7.09 — |
-2.61
|
$1.22B — | $176.95K — | $7.02 — | $7.12 — | $1.22B — | 118.16 | $0.06 — | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.54 8.76 USD |
-3.54
|
A$1.72B 1.2B USD | A$517.67K 361.63K USD | A$12.52 8.75 USD | A$13.00 9.08 USD | A$1.72B 1.2B USD | 20.55 | A$0.61 0.43 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹234.60 2.84 USD |
-3.34
|
₹96.54B 1.17B USD | ₹9.44M 114.18K USD | ₹231.75 2.8 USD | ₹245.30 2.97 USD | ₹96.54B 1.17B USD | 14.09 | ₹16.65 0.2 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.75 5.41 USD |
-1.02
|
A$1.58B 1.1B USD | A$78.63K 54.93K USD | A$7.75 5.41 USD | A$8.08 5.64 USD | A$1.58B 1.1B USD | 26.72 | A$0.29 0.2 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.25 37.23 USD |
+1.74
|
€945.97M 1.09B USD | €5.94K 6.86K USD | €31.70 36.59 USD | €32.25 37.23 USD | €945.97M 1.09B USD | 11.81 | €2.73 3.15 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥18.49 2.73 USD |
+7.19
|
CN¥7.23B 1.07B USD | CN¥22.67M 3.35M USD | CN¥17.24 2.54 USD | CN¥18.95 2.8 USD | CN¥7.23B 1.07B USD | 30.31 | CN¥0.61 0.09 USD | ||
|
BlackSky Technology
BKSY
US
|
$25.67 — |
-0.81
|
$952.59M — | $122.16K — | $25.59 — | $26.34 — | $952.59M — | 0 | -$2.49 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.68 — |
+0.45
|
$917.94M — | $113.49K — | $0.67 — | $0.68 — | $917.94M — | 6.75 | $0.10 — | ||
Transcat
TRNS
US
|
$89.25 — |
+1.28
|
$833.66M — | $2.76K — | $88.84 — | $89.25 — | $833.66M — | 156.57 | $0.57 — | ||
Eastman Kodak Company
KODK
US
|
$8.17 — |
+0.43
|
$799.90M — | $18.50K — | $8.17 — | $8.21 — | $799.90M — | 0 | -$1.87 — | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.91 10.29 USD |
-0.34
|
€636.21M 734.4M USD | €13.48K 15.56K USD | €8.80 10.16 USD | €8.95 10.33 USD | €636.21M 734.4M USD | 7.81 | €1.14 1.32 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.98 2.78 USD |
+0.25
|
A$1.02B 712.57M USD | A$401.80K 280.68K USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$1.02B 712.57M USD | 14.21 | A$0.28 0.2 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.73 1.44 USD |
+0.21
|
CN¥4.83B 712.35M USD | CN¥23.85M 3.52M USD | CN¥9.37 1.38 USD | CN¥9.85 1.45 USD | CN¥4.83B 712.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$81.15 60.22 USD |
+1.07
|
CA$932.45M 691.94M USD | CA$551.00 408.88 USD | CA$81.15 60.22 USD | CA$81.15 60.22 USD | CA$932.45M 691.94M USD | 28.47 | CA$2.85 2.11 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.18 0.91 USD |
-1.59
|
CN¥4.63B 683.05M USD | CN¥13.95M 2.06M USD | CN¥5.95 0.88 USD | CN¥6.36 0.94 USD | CN¥4.63B 683.05M USD | 154.50 | CN¥0.04 0.005 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$206.00 6.55 USD |
-3.29
|
NT$20.98B 666.79M USD | NT$655.23K 20.82K USD | NT$205.50 6.53 USD | NT$214.00 6.8 USD | NT$20.98B 666.79M USD | 19.18 | NT$10.74 0.34 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.25 10.57 USD |
0
|
CA$889.42M 660.01M USD | CA$98.00 72.72 USD | CA$13.90 10.31 USD | CA$14.25 10.57 USD | CA$889.42M 660.01M USD | 19.52 | CA$0.73 0.54 USD | ||
|
Cass Information Systems
CASS
US
|
$50.70 — |
-1.06
|
$652.50M — | $2.30K — | $50.70 — | $51.15 — | $652.50M — | 21.66 | $2.34 — | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥26.24 3.87 USD |
+4.75
|
CN¥4.39B 648.03M USD | CN¥6.71M 990.4K USD | CN¥24.61 3.63 USD | CN¥26.52 3.91 USD | CN¥4.39B 648.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$16.64 — |
+2.4
|
$644.16M — | $65.49K — | $16.40 — | $16.81 — | $644.16M — | 10.46 | $1.59 — | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.62 3.43 USD |
+0.43
|
CA$864.16M 641.26M USD | CA$68.15K 50.57K USD | CA$4.59 3.41 USD | CA$4.64 3.44 USD | CA$864.16M 641.26M USD | 23.09 | CA$0.20 0.15 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 67.00 6.54 USD |
-2.19
|
SEK 6.46B 630.89M USD | SEK 38.62K 3.77K USD | SEK 66.60 6.5 USD | SEK 69.20 6.75 USD | SEK 6.46B 630.89M USD | 7.61 | SEK 8.80 0.86 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.88 1.16 USD |
-1.5
|
CN¥4.13B 608.91M USD | CN¥5.38M 794.26K USD | CN¥7.79 1.15 USD | CN¥8.00 1.18 USD | CN¥4.13B 608.91M USD | 27.17 | CN¥0.29 0.04 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.24 — |
0
|
$606.04M — | $100.00 — | $3.24 — | $3.24 — | $606.04M — | 23.14 | $0.14 — | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.40 1.63 USD |
+0.39
|
NT$19.05B 605.21M USD | NT$392.99K 12.49K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$19.05B 605.21M USD | 18.55 | NT$2.77 0.09 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.81 1 USD |
-0.29
|
CN¥3.72B 548.35M USD | CN¥7.81M 1.15M USD | CN¥6.59 0.97 USD | CN¥6.93 1.02 USD | CN¥3.72B 548.35M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.60 1.27 USD |
-1.04
|
CN¥3.63B 536.11M USD | CN¥3.27M 482.21K USD | CN¥8.42 1.24 USD | CN¥8.75 1.29 USD | CN¥3.63B 536.11M USD | 61.42 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.97 1.18 USD |
-1.12
|
CN¥3.62B 534.26M USD | CN¥3.71M 546.9K USD | CN¥7.83 1.16 USD | CN¥8.09 1.19 USD | CN¥3.62B 534.26M USD | 44.27 | CN¥0.18 0.03 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥549 3.39 USD |
-1.61
|
¥81B 500.57M USD | ¥314K 1.94K USD | ¥543 3.35 USD | ¥565 3.48 USD | ¥81B 500.57M USD | 17.10 | ¥32 0.2 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹257.90 3.12 USD |
-2.26
|
₹41.28B 499.42M USD | ₹1.07M 12.89K USD | ₹255.15 3.09 USD | ₹267.75 3.24 USD | ₹41.28B 499.42M USD | 14.12 | ₹18.26 0.22 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.90 4.97 USD |
+1.8
|
SEK 4.83B 471.64M USD | SEK 21.95K 2.14K USD | SEK 50.00 4.88 USD | SEK 51.00 4.98 USD | SEK 4.83B 471.64M USD | 20.35 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.47 1.69 USD |
-2.22
|
CN¥2.98B 440.01M USD | CN¥2.84M 419.65K USD | CN¥11.35 1.67 USD | CN¥11.68 1.72 USD | CN¥2.98B 440.01M USD | 45.88 | CN¥0.25 0.04 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.65 2.16 USD |
+0.66
|
R$2.13B 431.62M USD | R$22.00K 4.46K USD | R$10.56 2.14 USD | R$10.70 2.17 USD | R$2.13B 431.62M USD | 17.45 | R$0.61 0.12 USD | ||
|
Quad/Graphics
QUAD
US
|
$8.27 — |
-0.12
|
$426.40M — | $2.07K — | $8.08 — | $8.33 — | $426.40M — | 14.25 | $0.58 — | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.12 32.74 USD |
0
|
CA$569.21M 422.39M USD | CA$29.00 21.52 USD | CA$43.67 32.41 USD | CA$44.88 33.3 USD | CA$569.21M 422.39M USD | 27.40 | CA$1.61 1.19 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.23 0.77 USD |
-0.76
|
CN¥2.79B 411.05M USD | CN¥8.45M 1.25M USD | CN¥5.12 0.76 USD | CN¥5.32 0.78 USD | CN¥2.79B 411.05M USD | 523.00 | CN¥0.01 0.001 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.08 1.19 USD |
-0.25
|
CN¥2.76B 407.65M USD | CN¥3.16M 466.84K USD | CN¥7.84 1.16 USD | CN¥8.18 1.21 USD | CN¥2.76B 407.65M USD | 29.92 | CN¥0.27 0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.33 1.23 USD |
-0.48
|
CN¥2.49B 367.36M USD | CN¥3.05M 449.71K USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥2.49B 367.36M USD | 16.66 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.13 0.46 USD |
-0.32
|
CN¥2.37B 349.29M USD | CN¥13.09M 1.93M USD | CN¥3.07 0.45 USD | CN¥3.19 0.47 USD | CN¥2.37B 349.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.53 0.21 USD |
-0.91
|
TRY 9.80B 307.61M USD | TRY 56.28M 1.77M USD | TRY 6.35 0.2 USD | TRY 6.90 0.22 USD | TRY 9.80B 307.61M USD | 19.49 | TRY 0.34 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.31 1.82 USD |
-1.12
|
CN¥1.86B 274.51M USD | CN¥1.80M 265.48K USD | CN¥12.10 1.79 USD | CN¥12.64 1.86 USD | CN¥1.86B 274.51M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.28 3.5 USD |
+0.58
|
R$1.35B 273.56M USD | R$4.80K 972.88 USD | R$17.15 3.48 USD | R$17.28 3.5 USD | R$1.35B 273.56M USD | 5.57 | R$3.10 0.63 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.20 2.54 USD |
-1.26
|
CN¥1.79B 263.93M USD | CN¥1.24M 183.01K USD | CN¥17.01 2.51 USD | CN¥17.45 2.57 USD | CN¥1.79B 263.93M USD | 22.63 | CN¥0.76 0.11 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹54.34 0.66 USD |
-2.21
|
₹14.26B 172.57M USD | ₹2.34M 28.34K USD | ₹53.50 0.65 USD | ₹55.97 0.68 USD | ₹14.26B 172.57M USD | 38.00 | ₹1.43 0.02 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.32 0.17 USD |
-12
|
HK$1.35B 172.15M USD | HK$50.00K 6.39K USD | HK$1.32 0.17 USD | HK$1.48 0.19 USD | HK$1.35B 172.15M USD | 132.00 | HK$0.01 0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 69.20 2.17 USD |
-3.76
|
TRY 5.36B 168.31M USD | TRY 1.72M 54K USD | TRY 65.10 2.04 USD | TRY 71.90 2.26 USD | TRY 5.36B 168.31M USD | 66.53 | TRY 1.04 0.03 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$112.45K 78.55K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.14 1.31 USD |
-2.16
|
€126.32M 145.82M USD | €27.75K 32.03K USD | €1.14 1.31 USD | €1.17 1.34 USD | €126.32M 145.82M USD | 8.10 | €0.14 0.16 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 26.10 2.55 USD |
+1.56
|
SEK 1.47B 143.84M USD | SEK 41.95K 4.1K USD | SEK 25.60 2.5 USD | SEK 26.20 2.56 USD | SEK 1.47B 143.84M USD | 11.70 | SEK 2.23 0.22 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.83 0.39 USD |
+4.57
|
MYR 650.48M 138.31M USD | MYR 693.30K 147.42K USD | MYR 1.77 0.38 USD | MYR 1.84 0.39 USD | MYR 650.48M 138.31M USD | 0.34 | MYR 5.25 1.12 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,000 6.17 USD |
+0.6
|
¥22B 138.31M USD | ¥602K 3.71K USD | ¥999 6.16 USD | ¥1,052 6.49 USD | ¥22B 138.31M USD | 112.99 | ¥9 0.05 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 44.55 11.32 USD |
+0.11
|
PLN 534.60M 135.88M USD | PLN 5.99K 1.52K USD | PLN 44.10 11.21 USD | PLN 44.90 11.41 USD | PLN 534.60M 135.88M USD | 4.22 | PLN 10.55 2.68 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$989.79M 126.56M USD | HK$1.28K 163.92 USD | HK$1.40 0.18 USD | HK$1.79 0.23 USD | HK$989.79M 126.56M USD | 25.28 | HK$0.07 0.008 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.84 2.68 USD |
+2.4
|
A$173.86M 121.45M USD | A$34.09K 23.81K USD | A$3.79 2.65 USD | A$3.94 2.75 USD | A$173.86M 121.45M USD | 54.85 | A$0.07 0.05 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$936.99M 119.81M USD | HK$168.00K 21.48K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$936.99M 119.81M USD | 4.87 | HK$0.25 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||