Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Avustralya (13)
- Avusturya (5)
- Belçika (1)
- Brezilya (8)
- Kanada (8)
- Çin (21)
- Danimarka (1)
- Finlandiya (4)
- Fransa (9)
- Almanya (79)
- Yunanistan (1)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (16)
- Endonezya (4)
- İsrail (1)
- İtalya (7)
- Japonya (91)
- Malezya (14)
- Meksika (6)
- Hollanda (3)
- Yeni Zelanda (1)
- Polonya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (10)
- Tayland (12)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
Endüstriyel Ürün ve Hizmetler (471)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (471)
Özel İş Hizmetleri (471)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $184.71 — |
+0.28
|
$74.43B — | $1.50M — | $183.36 — | $185.19 — | $74.43B — | 40.95 | $4.51 — | ||
| RELX PLC RLXXF | $40.50 — |
+2.53
|
$73.65B — | $531.00 — | $40.50 — | $40.50 — | $73.65B — | 29.77 | $1.36 — | ||
| RELX RELX | $40.19 — |
+1.16
|
$73.09B — | $2.07M — | $40.03 — | $40.34 — | $73.09B — | 29.33 | $1.37 — | ||
| RELX PLC REN.AS | €34.76 38 USD |
+0.75
|
€63.21B 69.1B USD | €258.73K 282.83K USD | €34.36 37.56 USD | €34.78 38.02 USD | €63.21B 69.1B USD | 29.45 | €1.18 1.29 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$187.47 139.11 USD |
+0.56
|
CA$84.49B 62.7B USD | CA$255.97K 189.94K USD | CA$185.74 137.83 USD | CA$188.09 139.57 USD | CA$84.49B 62.7B USD | 34.58 | CA$5.42 4.02 USD | ||
| Thomson Reuters TRI | $134.30 — |
+0.74
|
$60.71B — | $585.98K — | $133.12 — | $134.71 — | $60.71B — | 34.61 | $3.88 — | ||
| Copart CPRT | $38.85 — |
-0.28
|
$37.61B — | $6.40M — | $38.73 — | $39.29 — | $37.61B — | 23.83 | $1.63 — | ||
| Wolters Kluwer WOLTF | $107.91 — |
-1.68
|
$25.16B — | $100.00 — | $130.06 — | $130.06 — | $25.16B — | 19.47 | $5.54 — | ||
| Wolters Kluwer WTKWY | $105.19 — |
+1.5
|
$23.90B — | $7.82K — | $105.05 — | $105.52 — | $23.90B — | 19.02 | $5.53 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.84 98.21 USD |
+0.37
|
€21.80B 23.82B USD | €10.66K 11.65K USD | €89.44 97.77 USD | €90.78 99.23 USD | €21.80B 23.82B USD | 21.49 | €4.18 4.57 USD | ||
| Wolters Kluwer N.V. WKL.AS | €89.86 98.23 USD |
-0.64
|
€20.42B 22.32B USD | €154.21K 168.57K USD | €89.36 97.68 USD | €90.92 99.39 USD | €20.42B 22.32B USD | 18.87 | €4.76 5.2 USD | ||
| Brambles Limited BXBLY | $31.14 — |
-0.48
|
$21.19B — | $991.00 — | $31.05 — | $31.14 — | $21.19B — | 24.91 | $1.25 — | ||
| Brambles Limited BXB.AX | A$23.42 15.5 USD |
-0.26
|
A$31.87B 21.09B USD | A$2.30M 1.52M USD | A$23.23 15.37 USD | A$23.69 15.68 USD | A$31.87B 21.09B USD | 24.65 | A$0.95 0.63 USD | ||
| Global Payments GPN | $79.96 — |
+1.61
|
$19.40B — | $1.54M — | $79.15 — | $80.78 — | $19.40B — | 12.13 | $6.59 — | ||
| RB Global, Inc. RBA.TO | CA$137.02 101.68 USD |
+0.26
|
CA$25.44B 18.88B USD | CA$181.42K 134.62K USD | CA$135.80 100.77 USD | CA$137.67 102.16 USD | CA$25.44B 18.88B USD | 46.76 | CA$2.93 2.17 USD | ||
| RB Global, Inc. RBA | $98.18 — |
+0.45
|
$18.28B — | $486.36K — | $97.32 — | $98.41 — | $18.28B — | 46.75 | $2.10 — | ||
| Aramark ARMK | $37.60 — |
+1.48
|
$9.89B — | $2.14M — | $37.18 — | $37.65 — | $9.89B — | 30.81 | $1.22 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,689 31.65 USD |
+0.71
|
¥1T 8.98B USD | ¥2M 12.96K USD | ¥4,664 31.48 USD | ¥4,788 32.32 USD | ¥1T 8.98B USD | 15.98 | ¥293 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,611 17.62 USD |
+0.91
|
¥1T 7.92B USD | ¥1M 7.41K USD | ¥2,572 17.36 USD | ¥2,626 17.73 USD | ¥1T 7.92B USD | 10.93 | ¥239 1.61 USD | ||
| Sodexo SDXAY | $10.44 — |
+1.06
|
$7.65B — | $10.35K — | $10.35 — | $10.41 — | $7.65B — | 9.49 | $1.10 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.30 — |
+1.34
|
$7.46B — | $325.00 — | $8.11 — | $8.36 — | $7.46B — | 10.77 | $0.77 — | ||
| Sodexo S.A. 0J3F.IL | €46.08 50.37 USD |
+3.69
|
€6.74B 7.37B USD | €1.45K 1.58K USD | €44.48 48.62 USD | €46.14 50.44 USD | €6.74B 7.37B USD | 8.53 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €46.24 50.55 USD |
+3.72
|
€6.73B 7.36B USD | €71.35K 78K USD | €44.26 48.38 USD | €46.24 50.55 USD | €6.73B 7.36B USD | 9.81 | €4.71 5.15 USD | ||
| Elis SA 0RA8.IL | €23.94 26.17 USD |
+0.29
|
€5.84B 6.38B USD | €6.03K 6.59K USD | €23.92 26.15 USD | €24.00 26.24 USD | €5.84B 6.38B USD | 20.11 | €1.19 1.3 USD | ||
| Dolby Laboratories DLB | $66.29 — |
-0.03
|
$6.35B — | $426.11K — | $66.22 — | $67.28 — | $6.35B — | 25.30 | $2.62 — | ||
| Elis SA ELIS.PA | €24.00 26.24 USD |
+0.5
|
€5.59B 6.11B USD | €114.83K 125.53K USD | €23.76 25.97 USD | €24.08 26.32 USD | €5.59B 6.11B USD | 16.21 | €1.48 1.62 USD | ||
| ISS A/S 0QRS.IL | DKK 203.20 29.79 USD |
-0.27
|
DKK 40.83B 5.99B USD | DKK 28.41K 4.17K USD | DKK 202.00 29.62 USD | DKK 204.40 29.97 USD | DKK 40.83B 5.99B USD | 72.05 | DKK 2.82 0.41 USD | ||
| InPost INPOY | $5.63 — |
-1.05
|
$5.78B — | $1.10K — | $5.73 — | $5.74 — | $5.78B — | 23.45 | $0.24 — | ||
| InPost S.A. 669.F | €9.73 10.63 USD |
-0.26
|
€4.95B 5.41B USD | €1.06K 1.15K USD | €9.70 10.6 USD | €9.87 10.78 USD | €4.95B 5.41B USD | 23.15 | €0.42 0.46 USD | ||
| InPost S.A. INPST.AS | €9.74 10.64 USD |
+0.1
|
€4.86B 5.32B USD | €283.71K 310.14K USD | €9.67 10.57 USD | €9.90 10.82 USD | €4.86B 5.32B USD | 23.17 | €0.42 0.46 USD | ||
| ISS A/S ISS.CO | DKK 203.00 29.76 USD |
-0.39
|
DKK 33.07B 4.85B USD | DKK 102.58K 15.04K USD | DKK 201.80 29.59 USD | DKK 204.40 29.97 USD | DKK 33.07B 4.85B USD | 13.25 | DKK 15.31 2.24 USD | ||
| Maximus MMS | $84.86 — |
-1.91
|
$4.78B — | $599.50K — | $84.75 — | $87.25 — | $4.78B — | 15.40 | $5.51 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.65 1.34 USD |
+0.63
|
CN¥27.98B 3.89B USD | CN¥26.70M 3.71M USD | CN¥9.47 1.32 USD | CN¥9.69 1.35 USD | CN¥27.98B 3.89B USD | 18.92 | CN¥0.51 0.07 USD | ||
| Teleperformance SE TLPFY | $33.30 — |
+0.06
|
$3.87B — | $586.00 — | $33.10 — | $33.25 — | $3.87B — | 7.10 | $4.69 — | ||
| Teleperformance SE TEP.PA | €58.80 64.28 USD |
+2.87
|
€3.42B 3.74B USD | €55.58K 60.76K USD | €57.54 62.9 USD | €59.24 64.76 USD | €3.42B 3.74B USD | 7.28 | €8.07 8.82 USD | ||
| Teleperformance SE 0J6X.IL | €58.80 64.28 USD |
+3.41
|
€3.40B 3.71B USD | €5.08K 5.55K USD | €57.52 62.88 USD | €59.25 64.77 USD | €3.40B 3.71B USD | 5.50 | €10.69 11.69 USD | ||
| UniFirst UNF | $177.38 — |
+0.11
|
$3.21B — | $160.95K — | $175.66 — | $179.12 — | $3.21B — | 22.22 | $7.98 — | ||
| AZZ AZZ | $105.82 — |
+1.84
|
$3.18B — | $96.21K — | $104.25 — | $106.53 — | $3.18B — | 10.11 | $10.46 — | ||
| CBIZ CBZ | $51.42 — |
+3.34
|
$2.80B — | $677.24K — | $49.69 — | $52.06 — | $2.80B — | 42.14 | $1.22 — | ||
| ID Logistics Group SA IDL.PA | €385.00 420.86 USD |
+0.79
|
€2.51B 2.75B USD | €2.47K 2.7K USD | €381.00 416.48 USD | €387.50 423.59 USD | €2.51B 2.75B USD | 45.61 | €8.44 9.23 USD | ||
| ABM Industries Incorporated ABM | $43.94 — |
+1.67
|
$2.74B — | $564.94K — | $43.38 — | $44.20 — | $2.74B — | 23.75 | $1.85 — | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.46 3.94 USD |
+0.78
|
R$13.18B 2.67B USD | R$13.30K 2.7K USD | R$19.38 3.93 USD | R$19.52 3.96 USD | R$13.18B 2.67B USD | 20.06 | R$0.97 0.2 USD | ||
| First Advantage FA | $13.92 — |
+3.11
|
$2.42B — | $509.74K — | $13.47 — | $13.99 — | $2.42B — | 0 | -$0.89 — | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥61.72 8.58 USD |
-0.31
|
CN¥15.32B 2.13B USD | CN¥4.26M 591.92K USD | CN¥61.60 8.57 USD | CN¥63.50 8.83 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.41 1.45 USD |
-1.05
|
CN¥14.16B 1.97B USD | CN¥2.56M 355.91K USD | CN¥10.34 1.44 USD | CN¥10.53 1.46 USD | CN¥14.16B 1.97B USD | 18.26 | CN¥0.57 0.08 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.69 — |
+0.44
|
$1.86B — | $70.53K — | $0.68 — | $0.69 — | $1.86B — | 8.59 | $0.08 — | ||
| LegalZoom.com LZ | $9.50 — |
+3.71
|
$1.71B — | $1.47M — | $9.18 — | $9.51 — | $1.71B — | 79.16 | $0.12 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.74 0.66 USD |
-2.07
|
CN¥12.31B 1.71B USD | CN¥33.79M 4.7M USD | CN¥4.72 0.66 USD | CN¥4.83 0.67 USD | CN¥12.31B 1.71B USD | 158.00 | CN¥0.03 0.004 USD | ||
| BLS International Services Limited BLS.NS | ₹331.55 4.01 USD |
+1.86
|
₹136.50B 1.65B USD | ₹4.58M 55.36K USD | ₹323.40 3.91 USD | ₹340.40 4.12 USD | ₹136.50B 1.65B USD | 22.69 | ₹14.61 0.18 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.27 0.91 USD |
+0.95
|
MYR 7.06B 1.5B USD | MYR 3.08M 655.77K USD | MYR 4.23 0.9 USD | MYR 4.31 0.92 USD | MYR 7.06B 1.5B USD | 47.44 | MYR 0.09 0.02 USD | ||
| BrightView BV | $12.78 — |
0
|
$1.21B — | $512.83K — | $12.72 — | $12.98 — | $1.21B — | 98.30 | $0.13 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥33.38 4.64 USD |
-4.22
|
CN¥8.13B 1.13B USD | CN¥11.03M 1.53M USD | CN¥33.36 4.64 USD | CN¥34.85 4.85 USD | CN¥8.13B 1.13B USD | 42.79 | CN¥0.78 0.11 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥15.85 2.2 USD |
-3.76
|
CN¥7.86B 1.09B USD | CN¥33.29M 4.63M USD | CN¥15.84 2.2 USD | CN¥16.25 2.26 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 100.20 9.78 USD |
+0.4
|
SEK 10.81B 1.06B USD | SEK 8.37K 817.11 USD | SEK 99.10 9.67 USD | SEK 100.60 9.82 USD | SEK 10.81B 1.06B USD | 91.09 | SEK 1.10 0.11 USD | ||
| Mader Group Limited MAD.AX | A$7.73 5.12 USD |
-2.77
|
A$1.57B 1.04B USD | A$122.38K 81K USD | A$7.71 5.1 USD | A$8.02 5.31 USD | A$1.57B 1.04B USD | 28.62 | A$0.27 0.18 USD | ||
| GL Events SA GLO.PA | €29.60 32.36 USD |
+1.19
|
€868.22M 949.08M USD | €4.22K 4.61K USD | €29.30 32.03 USD | €29.80 32.58 USD | €868.22M 949.08M USD | 10.38 | €2.85 3.12 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.67 1.76 USD |
+0.8
|
CN¥6.64B 922.63M USD | CN¥15.50M 2.16M USD | CN¥12.38 1.72 USD | CN¥12.70 1.77 USD | CN¥6.64B 922.63M USD | 32.48 | CN¥0.39 0.05 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$9.00 5.96 USD |
0
|
A$1.22B 807.76M USD | A$286.77K 189.8K USD | A$8.90 5.89 USD | A$9.07 6 USD | A$1.22B 807.76M USD | 14.75 | A$0.61 0.4 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥21.66 3.01 USD |
-10.01
|
CN¥5.63B 783.04M USD | CN¥28.19M 3.92M USD | CN¥21.66 3.01 USD | CN¥25.00 3.48 USD | CN¥5.63B 783.04M USD | 114.00 | CN¥0.19 0.03 USD | ||
| Target Hospitality Corp. TH | $7.76 — |
+0.13
|
$774.29M — | $629.95K — | $7.75 — | $8.12 — | $774.29M — | 0 | -$0.10 — | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.00 1.81 USD |
-0.31
|
CN¥5.49B 763.69M USD | CN¥8.55M 1.19M USD | CN¥12.96 1.8 USD | CN¥13.24 1.84 USD | CN¥5.49B 763.69M USD | 52.00 | CN¥0.25 0.03 USD | ||
| Eastman Kodak Company KODK | $7.92 — |
+1.54
|
$763.49M — | $1.40M — | $7.83 — | $8.67 — | $763.49M — | 0 | -$0.32 — | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.32 1.02 USD |
-5.55
|
CN¥5.48B 762.43M USD | CN¥43.60M 6.06M USD | CN¥7.31 1.02 USD | CN¥7.80 1.08 USD | CN¥5.48B 762.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹355.20 4.3 USD |
-0.17
|
₹58.73B 710.49M USD | ₹665.12K 8.05K USD | ₹353.15 4.27 USD | ₹363.80 4.4 USD | ₹58.73B 710.49M USD | 16.49 | ₹21.53 0.26 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥27.94 3.88 USD |
-1.79
|
CN¥4.68B 650.25M USD | CN¥4.89M 679.96K USD | CN¥27.93 3.88 USD | CN¥28.52 3.97 USD | CN¥4.68B 650.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
| BlackSky Technology BKSY | $17.68 — |
+4.18
|
$636.35M — | $935.88K — | $16.42 — | $17.69 — | $636.35M — | 0 | -$2.73 — | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.90 2.07 USD |
-3.99
|
CN¥4.45B 619.23M USD | CN¥7.22M 1M USD | CN¥14.75 2.05 USD | CN¥15.52 2.16 USD | CN¥4.45B 619.23M USD | 36.34 | CN¥0.41 0.06 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.97 8.71 USD |
0
|
€565.59M 618.26M USD | €42.72K 46.7K USD | €7.95 8.69 USD | €8.07 8.82 USD | €565.59M 618.26M USD | 27.48 | €0.29 0.32 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.08 1.12 USD |
-2.88
|
CN¥4.41B 613.12M USD | CN¥8.07M 1.12M USD | CN¥8.05 1.12 USD | CN¥8.36 1.16 USD | CN¥4.41B 613.12M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.84 1.51 USD |
-4.07
|
CN¥4.38B 609.47M USD | CN¥25.33M 3.52M USD | CN¥10.52 1.46 USD | CN¥11.19 1.56 USD | CN¥4.38B 609.47M USD | 154.85 | CN¥0.07 0.009 USD | ||
| IPH Limited IPH.AX | A$3.46 2.29 USD |
-0.86
|
A$904.72M 598.8M USD | A$1.13M 745.49K USD | A$3.45 2.28 USD | A$3.52 2.33 USD | A$904.72M 598.8M USD | 13.30 | A$0.26 0.17 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.07 1.12 USD |
-0.49
|
CN¥4.30B 597.71M USD | CN¥9.91M 1.38M USD | CN¥7.96 1.11 USD | CN¥8.25 1.15 USD | CN¥4.30B 597.71M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.39 1.31 USD |
-1.26
|
CN¥4.27B 593.17M USD | CN¥4.73M 658.25K USD | CN¥9.36 1.3 USD | CN¥9.53 1.33 USD | CN¥4.27B 593.17M USD | 62.60 | CN¥0.15 0.02 USD | ||
| Cass Information Systems CASS | $43.59 — |
+2.62
|
$576.15M — | $63.33K — | $42.57 — | $43.67 — | $576.15M — | 21.47 | $2.03 — | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.40 1.54 USD |
+1.57
|
NT$17.93B 569.88M USD | NT$346.78K 11.02K USD | NT$47.40 1.51 USD | NT$49.25 1.56 USD | NT$17.93B 569.88M USD | 18.83 | NT$2.57 0.08 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.15 9.02 USD |
+2.1
|
CA$756.21M 561.15M USD | CA$59.32K 44.02K USD | CA$11.89 8.82 USD | CA$12.21 9.06 USD | CA$756.21M 561.15M USD | 18.69 | CA$0.65 0.48 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.14 0.71 USD |
-4.46
|
CN¥3.95B 549.37M USD | CN¥116.86M 16.25M USD | CN¥5.13 0.71 USD | CN¥5.34 0.74 USD | CN¥3.95B 549.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.29 1.57 USD |
-1.66
|
CN¥3.86B 536.14M USD | CN¥11.20M 1.56M USD | CN¥11.23 1.56 USD | CN¥11.51 1.6 USD | CN¥3.86B 536.14M USD | 23.04 | CN¥0.49 0.07 USD | ||
| Sporton International Inc. 6146.TWO | NT$165.00 5.24 USD |
+2.17
|
NT$16.81B 534.08M USD | NT$182.61K 5.8K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$16.81B 534.08M USD | 15.32 | NT$10.77 0.34 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$27.75 20.59 USD |
-0.57
|
CA$652.96M 484.53M USD | CA$27.22K 20.2K USD | CA$27.75 20.59 USD | CA$27.82 20.64 USD | CA$652.96M 484.53M USD | 15.50 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$56.75 42.11 USD |
+0.8
|
CA$644.12M 477.98M USD | CA$43.00K 31.91K USD | CA$56.00 41.56 USD | CA$57.11 42.38 USD | CA$644.12M 477.98M USD | 32.24 | CA$1.76 1.31 USD | ||
| Coor Service Management Holding AB COE.F | €4.34 4.75 USD |
-0.18
|
€420.84M 460.03M USD | €1.00K 1.09K USD | €4.34 4.75 USD | €4.34 4.75 USD | €420.84M 460.03M USD | 31.01 | €0.14 0.15 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 48.06 4.69 USD |
+1.22
|
SEK 4.56B 445.33M USD | SEK 82.18K 8.02K USD | SEK 47.42 4.63 USD | SEK 48.12 4.7 USD | SEK 4.56B 445.33M USD | 31.20 | SEK 1.54 0.15 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.39 0.29 USD |
+4.68
|
TRY 14.09B 442.33M USD | TRY 7.82M 245.51K USD | TRY 8.93 0.28 USD | TRY 9.54 0.3 USD | TRY 14.09B 442.33M USD | 28.02 | TRY 0.34 0.01 USD | ||
| PICO FAR EAST 0752.HK | HK$2.72 0.35 USD |
-0.37
|
HK$3.43B 438.74M USD | HK$428.00K 54.73K USD | HK$2.72 0.35 USD | HK$2.75 0.35 USD | HK$3.43B 438.74M USD | 9.06 | HK$0.30 0.04 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥452 3.05 USD |
+2.03
|
¥64B 431.13M USD | ¥421K 2.84K USD | ¥443 2.99 USD | ¥453 3.06 USD | ¥64B 431.13M USD | 15.62 | ¥29 0.2 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.65 2.59 USD |
-2.97
|
CN¥2.82B 391.92M USD | CN¥3.71M 515.5K USD | CN¥18.42 2.56 USD | CN¥19.28 2.68 USD | CN¥2.82B 391.92M USD | 124.33 | CN¥0.15 0.02 USD | ||
| Valid Soluções S.A. VLID3.SA | R$22.00 4.46 USD |
+1.38
|
R$1.72B 349.1M USD | R$26.90K 5.45K USD | R$21.61 4.38 USD | R$22.07 4.47 USD | R$1.72B 349.1M USD | 7.23 | R$3.04 0.62 USD | ||
| RWS Holdings plc RWJ1.F | €0.86 0.93 USD |
+1.18
|
€316.19M 345.63M USD | €1.95K 2.13K USD | €0.86 0.93 USD | €0.86 0.93 USD | €316.19M 345.63M USD | 10.68 | €0.08 0.09 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.98 25.96 USD |
+1.13
|
CA$449.84M 333.81M USD | CA$41.02K 30.44K USD | CA$34.56 25.65 USD | CA$35.01 25.98 USD | CA$449.84M 333.81M USD | 20.45 | CA$1.71 1.27 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.65 3.15 USD |
-2.66
|
CN¥2.36B 327.53M USD | CN¥2.22M 308.95K USD | CN¥22.40 3.11 USD | CN¥23.20 3.23 USD | CN¥2.36B 327.53M USD | 26.96 | CN¥0.84 0.12 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.72 1.56 USD |
+0.13
|
R$1.54B 311.92M USD | R$9.50K 1.93K USD | R$7.69 1.56 USD | R$7.76 1.57 USD | R$1.54B 311.92M USD | 25.73 | R$0.30 0.06 USD | ||
| Quad/Graphics QUAD | $6.00 — |
+3.09
|
$305.29M — | $138.42K — | $5.81 — | $6.00 — | $305.29M — | 14.28 | $0.42 — | ||
| Civeo CVEO | $22.09 — |
+0.87
|
$277.27M — | $71.00K — | $21.80 — | $22.37 — | $277.27M — | 0 | -$2.09 — | ||
| Spire Global, Inc. SPIR | $8.41 — |
+7.13
|
$275.21M — | $235.76K — | $7.86 — | $8.42 — | $275.21M — | 14.25 | $0.59 — | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.98 5.94 USD |
+4.54
|
A$406.57M 269.09M USD | A$47.70K 31.57K USD | A$8.65 5.73 USD | A$9.09 6.02 USD | A$406.57M 269.09M USD | 112.25 | A$0.08 0.05 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.50 4.44 USD |
-0.66
|
SEK 2.58B 251.53M USD | SEK 21.68K 2.12K USD | SEK 45.20 4.41 USD | SEK 46.70 4.56 USD | SEK 2.58B 251.53M USD | 18.42 | SEK 2.47 0.24 USD | ||
| Citrine Global CTGL | $0.19 — |
0
|
$234.50M — | $10.00K — | $0.14 — | $0.14 — | $234.50M — | 0 | $0.00 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
0
|
MYR 858.32M 182.51M USD | MYR 1.11M 236.27K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 39.25 | MYR 0.02 0.004 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.26 0.66 USD |
+0.04
|
₹14.24B 172.32M USD | ₹1.21M 14.63K USD | ₹53.01 0.64 USD | ₹54.80 0.66 USD | ₹14.24B 172.32M USD | 39.31 | ₹1.38 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||