Sonuç Sayfası 4 için Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (17)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (10)
- Çin (24)
- Danimarka (2)
- Finlandiya (6)
- Fransa (13)
- Almanya (112)
- Yunanistan (2)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (19)
- Endonezya (4)
- İsrail (1)
- İtalya (8)
- Japonya (101)
- Malezya (15)
- Meksika (6)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Portekiz (1)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- İsveç (10)
- İsviçre (1)
- Tayvan (10)
- Tayland (17)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (640)
Özel İş Hizmetleri (640)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De La Rue plc DL1C.F | $1.25 1.37 USD |
-5.3
|
$259.68M 283.86M USD | $1.7K 1.86K USD | $1.25 1.37 USD | $1.25 1.37 USD | $259.68M 283.86M USD | 0 | -$0.1 -0.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.1799 0.2 USD |
-1.08
|
$245.28M 268.12M USD | $188 205.51 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $245.28M 268.12M USD | 6.13 | $0.03 0.03 USD | |
| Takara & Company Ltd. 7921.T | $3,055 20.62 USD |
-2.86
|
$39.65B 267.67M USD | $43.7K 294.99 USD | $3,030 20.45 USD | $3,155 21.3 USD | $39.65B 267.67M USD | 14.41 | $211.97 1.43 USD | |
| Hinduja Global Solutions Limited HGS.BO | $458.75 5.55 USD |
-2.16
|
$21.34B 258.19M USD | $1.33K 16.14 USD | $455 5.5 USD | $469 5.67 USD | $21.34B 258.19M USD | 0 | -$3.19 -0.03 USD | |
| Hinduja Global Solutions Limited HGS.NS | $458.25 5.54 USD |
-2.3
|
$21.32B 257.91M USD | $8.25K 99.84 USD | $456.4 5.52 USD | $468 5.66 USD | $21.32B 257.91M USD | 0 | -$3.19 -0.03 USD | |
| Civeo Corporation 44C1.F | $17.1 18.69 USD |
-6.56
|
$233.48M 255.22M USD | $140 153.04 USD | $17.1 18.69 USD | $17.1 18.69 USD | $233.48M 255.22M USD | 0 | -$1.08 -1.1 USD | |
| Capita plc CTAA.F | $0.13 0.14 USD |
-2.9
|
$231.12M 252.65M USD | $5.35K 5.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $231.12M 252.65M USD | 2.54 | $0.05 0.05 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| K-Bro Linen KBRLF | $23.79 — |
0
|
$249.82M — | $300 — | $23.79 — | $24 — | $249.82M — | 19.18 | $1.24 — | |
| PIA Corporation 4337.T | $2,393 16.15 USD |
-3.74
|
$36.62B 247.17M USD | $26.6K 179.56 USD | $2,366 15.97 USD | $2,468 16.66 USD | $36.62B 247.17M USD | 41.66 | $57.43 0.39 USD | |
| TWOSTONE&Sons Inc. 7352.T | $827 5.58 USD |
+2.86
|
$35.8B 241.69M USD | $439.8K 2.97K USD | $772 5.21 USD | $832 5.62 USD | $35.8B 241.69M USD | 205.72 | $4.02 0.03 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,755 18.6 USD |
-5
|
$35.53B 239.82M USD | $35.6K 240.31 USD | $2,710 18.29 USD | $2,811 18.98 USD | $35.53B 239.82M USD | 11.03 | $249.69 1.69 USD | |
| Quad/Graphics, Inc. QGU.F | $4.2 4.59 USD |
-4.98
|
$216.48M 236.65M USD | $115 125.71 USD | $4.2 4.59 USD | $4.2 4.59 USD | $216.48M 236.65M USD | 0 | -$0.98 -1.07 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $5,920 16.37 USD |
-4.52
|
$84.93B 234.88M USD | $2.52K 6.96 USD | $5,740 15.88 USD | $5,920 16.37 USD | $84.93B 234.88M USD | 10.72 | $551.8 1.53 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $911 6.15 USD |
+0.33
|
$31.45B 212.3M USD | $85K 573.77 USD | $870 5.87 USD | $926 6.25 USD | $31.45B 212.3M USD | 10.95 | $83.17 0.56 USD | |
| F&M Co.,Ltd. 4771.T | $2,119 14.3 USD |
+2.37
|
$31.35B 211.59M USD | $20.9K 141.08 USD | $2,050 13.84 USD | $2,173 14.67 USD | $31.35B 211.59M USD | 22.39 | $94.6 0.64 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Elanders AB (publ) ELAN-B.ST | $59.8 5.84 USD |
+0.84
|
$2.11B 206.39M USD | $2.06K 200.98 USD | $58.8 5.74 USD | $59.8 5.84 USD | $2.11B 206.39M USD | 11.98 | $4.99 0.49 USD | |
| Orell Füssli AG OFN.SW | $92 104.68 USD |
-0.43
|
$180.32M 205.17M USD | $79 89.89 USD | $90.4 102.86 USD | $92 104.68 USD | $180.32M 205.17M USD | 20.48 | $4.49 5.11 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $722 4.87 USD |
-1.1
|
$29.66B 200.24M USD | $69.8K 471.17 USD | $702 4.74 USD | $725 4.89 USD | $29.66B 200.24M USD | 9.37 | $77.02 0.52 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,155 7.8 USD |
-2.61
|
$29.46B 198.88M USD | $31.8K 214.66 USD | $1,140 7.7 USD | $1,165 7.86 USD | $29.46B 198.88M USD | 10.60 | $108.87 0.73 USD | |
| Begbies Traynor Group plc BTA.F | $1.01 1.1 USD |
-5.61
|
$176.27M 192.69M USD | $75 81.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $176.27M 192.69M USD | 50.50 | $0.02 0.02 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| iMarketKorea Inc. 122900.KS | $7,540 5.69 USD |
-0.79
|
$237.24B 179.08M USD | $20.32K 15.34 USD | $7,520 5.68 USD | $7,600 5.74 USD | $237.24B 179.08M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,415 29.8 USD |
-4.33
|
$26.33B 177.71M USD | $3K 20.25 USD | $4,320 29.16 USD | $4,545 30.68 USD | $26.33B 177.71M USD | 10.30 | $428.27 2.89 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $909 6.14 USD |
-3.19
|
$25.59B 172.73M USD | $56.3K 380.04 USD | $899 6.07 USD | $924 6.24 USD | $25.59B 172.73M USD | 13.24 | $68.64 0.46 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,300 8.78 USD |
-1.52
|
$24.06B 162.38M USD | $22.2K 149.86 USD | $1,260 8.51 USD | $1,302 8.79 USD | $24.06B 162.38M USD | 15.41 | $84.35 0.57 USD | |
| Fibra Upsite FIBRAUP18.MX | $31.25 1.85 USD |
0
|
$2.56B 151.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 151.87M USD | 13.84 | $2.26 0.13 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $448 3.02 USD |
-0.67
|
$20.25B 136.69M USD | $4.8K 32.4 USD | $444 3 USD | $449 3.03 USD | $20.25B 136.69M USD | 7.60 | $58.9 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,397 16.18 USD |
+1.52
|
$20.22B 136.46M USD | $3.6K 24.3 USD | $2,304 15.55 USD | $2,405 16.23 USD | $20.22B 136.46M USD | 9.22 | $259.71 1.75 USD | |
| Aidma Holdings, Inc. 7373.T | $1,337 9.03 USD |
-3.19
|
$20.2B 136.35M USD | $52K 351.01 USD | $1,298 8.76 USD | $1,365 9.21 USD | $20.2B 136.35M USD | 14.73 | $90.73 0.61 USD | |
| Knights Group Holdings plc 77Q.F | $1.37 1.5 USD |
0
|
$119.29M 130.4M USD | $850 929.16 USD | $1.31 1.43 USD | $1.39 1.52 USD | $119.29M 130.4M USD | 9.13 | $0.15 0.16 USD | |
| GKW Limited GKWLIMITED.NS | $1,650 19.96 USD |
-0.3
|
$9.84B 119.1M USD | $1 0.01 USD | $1,650 19.96 USD | $1,650 19.96 USD | $9.84B 119.1M USD | 0 | -$43.85 -0.5 USD | |
| Paraca Inc. 4809.T | $1,636 11.04 USD |
-2.79
|
$16.48B 111.23M USD | $41.4K 279.46 USD | $1,607 10.85 USD | $1,653 11.16 USD | $16.48B 111.23M USD | 9.10 | $179.74 1.21 USD | |
| Votum S.A. VOT.WA | $34.5 8.77 USD |
+6.65
|
$414M 105.23M USD | $26.01K 6.61K USD | $33.15 8.43 USD | $35.45 9.01 USD | $414M 105.23M USD | 4.00 | $8.62 2.19 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $28.55 0.91 USD |
-0.52
|
$3.29B 104.61M USD | $48.45K 1.54K USD | $27.75 0.88 USD | $30.7 0.98 USD | $3.29B 104.61M USD | 21.14 | $1.35 0.04 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,850 12.49 USD |
0
|
$14.98B 101.12M USD | $2.2K 14.85 USD | $1,845 12.45 USD | $1,855 12.52 USD | $14.98B 101.12M USD | 5.78 | $319.68 2.16 USD | |
| Solvvy Inc. 7320.T | $2,524 17.04 USD |
-3.22
|
$14.54B 98.15M USD | $37.4K 252.46 USD | $2,462 16.62 USD | $2,585 17.45 USD | $14.54B 98.15M USD | 11.77 | $214.38 1.45 USD | |
| Novus Holdings Limited N09.F | $0.26 0.28 USD |
+1.61
|
$88.49M 96.74M USD | $20 21.86 USD | $0.26 0.28 USD | $0.26 0.28 USD | $88.49M 96.74M USD | 6.40 | $0.04 0.04 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,591 10.74 USD |
-0.13
|
$14.19B 95.78M USD | $28.1K 189.68 USD | $1,557 10.51 USD | $1,600 10.8 USD | $14.19B 95.78M USD | 8.62 | $184.47 1.25 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,830 12.35 USD |
-2.71
|
$13.91B 93.92M USD | $12.4K 83.7 USD | $1,775 11.98 USD | $1,877 12.67 USD | $13.91B 93.92M USD | 13.21 | $138.44 0.93 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $735 4.96 USD |
-4.3
|
$13.9B 93.85M USD | $27.4K 184.96 USD | $735 4.96 USD | $773 5.22 USD | $13.9B 93.85M USD | 13.73 | $53.53 0.36 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $214 0.01 USD |
+1.9
|
$1.47T 93.7M USD | $1.56M 99.65 USD | $210 0.01 USD | $214 0.01 USD | $1.47T 93.7M USD | 6.16 | $34.73 0.002 USD | |
| Nakabayashi Co., Ltd. 7987.T | $475 3.21 USD |
-1.04
|
$13.05B 88.07M USD | $80.1K 540.7 USD | $466 3.15 USD | $479 3.23 USD | $13.05B 88.07M USD | 12.85 | $36.96 0.25 USD | |
| Water Intelligence WTLLF | $4.5 — |
+4.17
|
$87.34M — | $5K — | $4.76 — | $4.76 — | $87.34M — | 16.66 | $0.27 — | |
| Whitestone Group SA ROCK.BR | $11.7 12.79 USD |
0
|
$79.88M 87.32M USD | $112 122.43 USD | $11.7 12.79 USD | $11.7 12.79 USD | $79.88M 87.32M USD | 0 | -$0.27 -0.2 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $40.55 1.29 USD |
-9.18
|
$2.7B 85.82M USD | $93.19K 2.96K USD | $40.2 1.28 USD | $44.65 1.42 USD | $2.7B 85.82M USD | 13.47 | $3.01 0.1 USD | |
| Fima Corporation Berhad 3107.KL | $1.57 0.33 USD |
-1.26
|
$371.98M 79.09M USD | $18K 3.83K USD | $1.57 0.33 USD | $1.65 0.35 USD | $371.98M 79.09M USD | 13.08 | $0.12 0.03 USD | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Star7 S.p.A. STAR7.MI | $6.55 7.16 USD |
0
|
$65.72M 71.84M USD | $131 143.2 USD | $6.2 6.78 USD | $6.55 7.16 USD | $65.72M 71.84M USD | 21.83 | $0.3 0.33 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $645 4.35 USD |
-5.01
|
$10.55B 71.22M USD | $20K 135.01 USD | $640 4.32 USD | $666 4.5 USD | $10.55B 71.22M USD | 11.62 | $55.47 0.37 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.05 0.14 USD |
-2.88
|
$2.5B 70.41M USD | $233.8K 6.58K USD | $4.98 0.14 USD | $5.15 0.14 USD | $2.5B 70.41M USD | 0 | -$0.11 -0.003 USD | |
| NexTone Inc. 7094.T | $1,065 7.19 USD |
-4.83
|
$10.39B 70.17M USD | $94.4K 637.23 USD | $1,042 7.03 USD | $1,096 7.4 USD | $10.39B 70.17M USD | 19.74 | $53.94 0.36 USD | |
| ktcs corporation 058850.KS | $2,450 1.85 USD |
-2.2
|
$92.95B 70.16M USD | $239.91K 181.1 USD | $2,410 1.82 USD | $2,510 1.89 USD | $92.95B 70.16M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. BAOA.F | $0.5799 0.63 USD |
0
|
$64.11M 70.08M USD | $1.65K 1.8K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $64.11M 70.08M USD | 11.51 | $0.05 0.05 USD | |
| Kufu Company Holdings Inc. 4376.T | $173 1.17 USD |
+2.98
|
$10.34B 69.82M USD | $55.7K 375.99 USD | $158 1.07 USD | $175 1.18 USD | $10.34B 69.82M USD | 33.65 | $5.14 0.03 USD | |
| Repro India Limited REPRO.NS | $402.35 4.87 USD |
-0.41
|
$5.76B 69.72M USD | $3.42K 41.35 USD | $395.05 4.78 USD | $404.1 4.89 USD | $5.76B 69.72M USD | 0 | -$0.04 -0.0004 USD | |
| Catering International & Services Société Anonyme 8WG.F | $7.98 8.72 USD |
-0.99
|
$63.51M 69.43M USD | $300 327.94 USD | $7.98 8.72 USD | $7.98 8.72 USD | $63.51M 69.43M USD | 25.74 | $0.31 0.34 USD | |
| Repro India Limited REPRO.BO | $400 4.84 USD |
-0.55
|
$5.73B 69.32M USD | $328 3.97 USD | $400 4.84 USD | $414.9 5.02 USD | $5.73B 69.32M USD | 0 | -$0.04 -0.0004 USD | |
| Estore Corporation 4304.T | $1,945 13.13 USD |
+0.1
|
$10.24B 69.14M USD | $13.1K 88.43 USD | $1,942 13.11 USD | $1,945 13.13 USD | $10.24B 69.14M USD | 26.48 | $73.45 0.5 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk ASGR.JK | $785 0.05 USD |
+1.29
|
$1.06T 67.66M USD | $134.8K 8.61 USD | $780 0.05 USD | $790 0.05 USD | $1.06T 67.66M USD | 5.17 | $151.75 0.009 USD | |
| DATA Communications Management DCMDF | $1.18 — |
0
|
$64.99M — | $1.5K — | $1.1 — | $1.15 — | $64.99M — | 29.37 | $0.04 — | |
| Last One Mile Co.,Ltd. 9252.T | $2,951 19.92 USD |
-0.77
|
$9.49B 64.06M USD | $20.2K 136.36 USD | $2,880 19.44 USD | $3,095 20.89 USD | $9.49B 64.06M USD | 26.67 | $110.63 0.75 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Star7 S.p.A. EH2.F | $5.9 6.45 USD |
+3.51
|
$57.76M 63.14M USD | $0 0 USD | $5.9 6.45 USD | $6.2 6.78 USD | $57.76M 63.14M USD | 20.34 | $0.29 0.32 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PHYZ Holdings Inc. 9325.T | $861 5.81 USD |
-0.46
|
$9.24B 62.36M USD | $17.4K 117.45 USD | $832 5.62 USD | $900 6.08 USD | $9.24B 62.36M USD | 10.48 | $82.09 0.55 USD | |
| Nexyz. Group Corporation 4346.T | $699 4.72 USD |
-2.51
|
$9.09B 61.38M USD | $53.8K 363.17 USD | $691 4.66 USD | $723 4.88 USD | $9.09B 61.38M USD | 14.85 | $47.04 0.32 USD | |
| VIS Co., Ltd. 5071.T | $1,035 6.99 USD |
-5.99
|
$8.62B 58.18M USD | $17.8K 120.15 USD | $1,030 6.95 USD | $1,085 7.32 USD | $8.62B 58.18M USD | 6.65 | $155.46 1.05 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.4 5.9 USD |
-3.57
|
$49.22M 53.81M USD | $201 219.72 USD | $5.4 5.9 USD | $5.6 6.12 USD | $49.22M 53.81M USD | 0 | -$0.32 -0.3 USD | |
| Kapston Services Limited KAPSTON.NS | $217.03 2.63 USD |
-1.89
|
$4.4B 53.27M USD | $1.36K 16.5 USD | $210.8 2.55 USD | $224.09 2.71 USD | $4.4B 53.27M USD | 30.26 | $7.17 0.09 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $3.96 0.11 USD |
-1.98
|
$1.89B 53.05M USD | $24.5K 689.36 USD | $3.96 0.11 USD | $4 0.11 USD | $1.89B 53.05M USD | 12.37 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $3.96 0.11 USD |
-1.98
|
$1.89B 53.05M USD | $24.5K 689.36 USD | $3.96 0.11 USD | $4 0.11 USD | $1.89B 53.05M USD | 12.37 | $0.32 0.009 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,009 6.81 USD |
-1.27
|
$7.72B 52.08M USD | $1.5K 10.13 USD | $1,003 6.77 USD | $1,019 6.88 USD | $7.72B 52.08M USD | 11.41 | $88.4 0.6 USD | |
| Freelancer FLNCF | $0.11 — |
0
|
$49.74M — | $115 — | $0.1 — | $0.1 — | $49.74M — | 0 | $0 — | |
| DJ Mediaprint & Logistics Limited DJML.BO | $124.95 1.51 USD |
+0.89
|
$4.06B 49.1M USD | $25 0.3 USD | $119.05 1.44 USD | $128.6 1.56 USD | $4.06B 49.1M USD | 128.81 | $0.97 0.01 USD | |
| Frontier Management Inc. 7038.T | $602 4.06 USD |
-4.9
|
$7.07B 47.71M USD | $74.2K 500.87 USD | $599 4.04 USD | $625 4.22 USD | $7.07B 47.71M USD | 0 | -$59.18 -0.3 USD | |
| Choice Development, Inc. 9929.TW | $14.4 0.46 USD |
+5.11
|
$1.46B 46.34M USD | $5K 158.88 USD | $13 0.41 USD | $14.4 0.46 USD | $1.46B 46.34M USD | 0 | -$0.14 -0.004 USD | |
| Biken Techno Corporation 9791.T | $910 6.14 USD |
-1.41
|
$6.86B 46.34M USD | $3.4K 22.95 USD | $904 6.1 USD | $920 6.21 USD | $6.86B 46.34M USD | 6.86 | $132.64 0.9 USD | |
| Sanki Service Corporation 6044.T | $1,051 7.09 USD |
-0.57
|
$6.77B 45.73M USD | $5.6K 37.8 USD | $1,048 7.07 USD | $1,079 7.28 USD | $6.77B 45.73M USD | 16.35 | $64.27 0.43 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $803 5.42 USD |
-1.47
|
$6.75B 45.58M USD | $31K 209.26 USD | $780 5.27 USD | $819 5.53 USD | $6.75B 45.58M USD | 21.09 | $38.06 0.26 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Interlife Holdings Co., Ltd. 1418.T | $429 2.9 USD |
-0.69
|
$6.66B 44.95M USD | $178.8K 1.21K USD | $417 2.81 USD | $433 2.92 USD | $6.66B 44.95M USD | 10.13 | $42.34 0.29 USD | |
| Path Corporation 3840.T | $89 0.6 USD |
-3.26
|
$6.52B 44.02M USD | $763K 5.15K USD | $88 0.59 USD | $100 0.68 USD | $6.52B 44.02M USD | 0 | -$2.69 -0.01 USD | |
| DLH Holdings Corp. TS8A.F | $2.76 3.02 USD |
-10.39
|
$39.71M 43.4M USD | $666 728.03 USD | $2.76 3.02 USD | $2.76 3.02 USD | $39.71M 43.4M USD | 6.90 | $0.4 0.44 USD | |
| City Service SE CTS.WA | $5.35 1.36 USD |
0
|
$169.11M 42.98M USD | $5 1.27 USD | $5.35 1.36 USD | $5.35 1.36 USD | $169.11M 42.98M USD | 5.19 | $1.03 0.26 USD | |
| Zenken Corporation 7371.T | $515 3.48 USD |
-3.2
|
$6.25B 42.2M USD | $19.3K 130.28 USD | $511 3.45 USD | $530 3.58 USD | $6.25B 42.2M USD | 25.75 | $20 0.14 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,343 9.07 USD |
-2.04
|
$6.07B 40.97M USD | $17.2K 116.1 USD | $1,260 8.51 USD | $1,381 9.32 USD | $6.07B 40.97M USD | 19.09 | $70.33 0.47 USD | |
| Harima B.Stem Corporation 9780.T | $660 4.46 USD |
-0.3
|
$6.03B 40.73M USD | $13.4K 90.45 USD | $645 4.35 USD | $672 4.54 USD | $6.03B 40.73M USD | 7.36 | $89.57 0.6 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Aallon Group Oyj AALLON.HE | $9.52 10.41 USD |
-2.06
|
$36.82M 40.25M USD | $467 510.49 USD | $9.5 10.38 USD | $9.74 10.65 USD | $36.82M 40.25M USD | 15.86 | $0.6 0.66 USD | |
| Global Kids Company Corp. 6189.T | $630 4.25 USD |
-4.69
|
$5.95B 40.19M USD | $16.9K 114.08 USD | $630 4.25 USD | $657 4.43 USD | $5.95B 40.19M USD | 23.18 | $27.17 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||