Sonuç Sayfası 4 için Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (16)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (10)
- Çin (23)
- Danimarka (2)
- Finlandiya (6)
- Fransa (13)
- Almanya (112)
- Yunanistan (2)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (19)
- Endonezya (4)
- İsrail (1)
- İtalya (8)
- Japonya (101)
- Malezya (15)
- Meksika (6)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Portekiz (1)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- İsveç (10)
- İsviçre (1)
- Tayvan (10)
- Tayland (17)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (638)
Özel İş Hizmetleri (638)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jp-Holdings,Inc. 2749.T | $531 3.58 USD |
-0.19
|
$45.42B 306.61M USD | $220.8K 1.49K USD | $531 3.58 USD | $537 3.62 USD | $45.42B 306.61M USD | 11.56 | $45.91 0.31 USD | |
| Civeo Corporation 44C1.F | $20.4 22.3 USD |
+2.51
|
$276.19M 301.91M USD | $140 153.04 USD | $20.4 22.3 USD | $20.4 22.3 USD | $276.19M 301.91M USD | 0 | -$1.33 -1.4 USD | |
| Takara & Company Ltd. 7921.T | $3,415 23.05 USD |
+0.59
|
$44.33B 299.22M USD | $40.7K 274.74 USD | $3,370 22.75 USD | $3,470 23.42 USD | $44.33B 299.22M USD | 10.87 | $314.04 2.12 USD | |
| PIA Corporation 4337.T | $2,830 19.1 USD |
0
|
$43.34B 292.54M USD | $13.5K 91.13 USD | $2,830 19.1 USD | $2,862 19.32 USD | $43.34B 292.54M USD | 27.17 | $104.14 0.7 USD | |
| TWOSTONE&Sons Inc. 7352.T | $970 6.55 USD |
-0.92
|
$42.19B 284.78M USD | $446.5K 3.01K USD | $966 6.52 USD | $997 6.73 USD | $42.19B 284.78M USD | 64.75 | $14.98 0.1 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.9 5.36 USD |
+2.08
|
$246.5M 269.46M USD | $22 24.05 USD | $4.9 5.36 USD | $4.9 5.36 USD | $246.5M 269.46M USD | 0 | -$0.31 -0.3 USD | |
| K-Bro Linen KBRLF | $25.57 — |
0
|
$268.51M — | $100 — | $25.57 — | $25.57 — | $268.51M — | 20.78 | $1.23 — | |
| F&M Co.,Ltd. 4771.T | $2,678 18.08 USD |
+2.76
|
$39.61B 267.41M USD | $22.1K 149.18 USD | $2,606 17.59 USD | $2,700 18.23 USD | $39.61B 267.41M USD | 21.68 | $123.52 0.83 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,098 7.41 USD |
+0.46
|
$37.97B 256.28M USD | $41.8K 282.16 USD | $1,094 7.38 USD | $1,110 7.49 USD | $37.97B 256.28M USD | 12.32 | $89.08 0.6 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,918 19.7 USD |
+4.07
|
$37.63B 254M USD | $66K 445.52 USD | $2,846 19.21 USD | $2,966 20.02 USD | $37.63B 254M USD | 11.61 | $251.24 1.7 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,303 8.8 USD |
+0.15
|
$36.69B 247.66M USD | $47.1K 317.94 USD | $1,300 8.78 USD | $1,318 8.9 USD | $36.69B 247.66M USD | 11.32 | $115.01 0.78 USD | |
| Begbies Traynor Group plc BTA.F | $1.33 1.45 USD |
+1.53
|
$212.1M 231.85M USD | $2 2.19 USD | $1.33 1.45 USD | $1.33 1.45 USD | $212.1M 231.85M USD | 33.25 | $0.04 0.04 USD | |
| Kimura Unity Co., Ltd. 9368.T | $819 5.53 USD |
-0.24
|
$33.65B 227.14M USD | $31.4K 211.96 USD | $818 5.52 USD | $830 5.6 USD | $33.65B 227.14M USD | 10.56 | $77.5 0.52 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Orell Füssli AG OFN.SW | $96.2 109.46 USD |
0
|
$192.08M 218.55M USD | $639 727.05 USD | $96.2 109.46 USD | $97.8 111.28 USD | $192.08M 218.55M USD | 13.37 | $7.19 8.18 USD | |
| Knights Group Holdings plc 77Q.F | $2.18 2.38 USD |
0
|
$194.73M 212.87M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $194.73M 212.87M USD | 14.53 | $0.15 0.16 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,150 34.76 USD |
0
|
$30.77B 207.73M USD | $1.6K 10.8 USD | $5,120 34.56 USD | $5,170 34.9 USD | $30.77B 207.73M USD | 9.51 | $541.27 3.65 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $2,004 13.53 USD |
+1.57
|
$30.28B 204.38M USD | $95.7K 646 USD | $1,978 13.35 USD | $2,043 13.79 USD | $30.28B 204.38M USD | 19.68 | $101.81 0.69 USD | |
| iMarketKorea Inc. 122900.KS | $8,530 6.44 USD |
-0.35
|
$268.39B 202.59M USD | $38.48K 29.04 USD | $8,500 6.42 USD | $8,570 6.47 USD | $268.39B 202.59M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Elanders AB (publ) ELAN-B.ST | $58.3 5.69 USD |
-4.11
|
$2.06B 200.88M USD | $38.13K 3.72K USD | $53 5.17 USD | $58.3 5.69 USD | $2.06B 200.88M USD | 24.80 | $2.35 0.23 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
0
|
$3.22B 190.46M USD | $0 0 USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| PRONEXUS Inc. 7893.T | $1,104 7.45 USD |
+0.45
|
$28.16B 190.1M USD | $23.9K 161.33 USD | $1,096 7.4 USD | $1,114 7.52 USD | $28.16B 190.1M USD | 62.40 | $17.69 0.12 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,383 9.34 USD |
+1.1
|
$25.43B 171.64M USD | $23.8K 160.66 USD | $1,374 9.27 USD | $1,398 9.44 USD | $25.43B 171.64M USD | 16.35 | $84.54 0.57 USD | |
| AJIS Co., Ltd. 4659.T | $2,998 20.24 USD |
0
|
$25.28B 170.68M USD | $100 0.68 USD | $2,998 20.24 USD | $2,998 20.24 USD | $25.28B 170.68M USD | 12.00 | $249.73 1.69 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| ERI Holdings Co., Ltd. 6083.T | $3,145 21.23 USD |
+3.28
|
$23.91B 161.4M USD | $77.1K 520.45 USD | $2,990 20.18 USD | $3,145 21.23 USD | $23.91B 161.4M USD | 22.69 | $138.55 0.94 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $527 3.56 USD |
+0.57
|
$23.82B 160.8M USD | $18.8K 126.91 USD | $524 3.54 USD | $530 3.58 USD | $23.82B 160.8M USD | 5.83 | $90.39 0.61 USD | |
| GKW Limited GKWLIMITED.NS | $1,775 21.47 USD |
-0.28
|
$10.59B 128.13M USD | $119 1.44 USD | $1,740 21.05 USD | $1,783.8 21.58 USD | $10.59B 128.13M USD | 0 | -$30.97 -0.3 USD | |
| Paraca Inc. 4809.T | $1,857 12.54 USD |
+1.53
|
$18.84B 127.15M USD | $13.2K 89.1 USD | $1,833 12.37 USD | $1,860 12.56 USD | $18.84B 127.15M USD | 9.76 | $190.22 1.28 USD | |
| Solvvy Inc. 7320.T | $1,629 11 USD |
-1.63
|
$18.77B 126.69M USD | $30.2K 203.86 USD | $1,626 10.98 USD | $1,693 11.43 USD | $18.77B 126.69M USD | 15.20 | $107.14 0.72 USD | |
| NexTone Inc. 7094.T | $1,922 12.97 USD |
-2.19
|
$18.76B 126.63M USD | $128.8K 869.44 USD | $1,913 12.91 USD | $2,000 13.5 USD | $18.76B 126.63M USD | 27.09 | $70.94 0.48 USD | |
| Sentisearch SSRC | $0.01 — |
+4900.01
|
$126.25M — | $1.8K — | $0.01 — | $0.01 — | $126.25M — | 0 | $0 — | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $946 6.39 USD |
-0.53
|
$17.89B 120.78M USD | $12.9K 87.08 USD | $935 6.31 USD | $956 6.45 USD | $17.89B 120.78M USD | 17.88 | $52.88 0.36 USD | |
| Novus Holdings Limited N09.F | $0.34 0.38 USD |
0
|
$108.34M 118.44M USD | $107 116.97 USD | $0.34 0.38 USD | $0.34 0.38 USD | $108.34M 118.44M USD | 6.87 | $0.05 0.05 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,120 14.31 USD |
-0.09
|
$17.17B 115.88M USD | $3.9K 26.33 USD | $2,120 14.31 USD | $2,140 14.45 USD | $17.17B 115.88M USD | 6.63 | $319.57 2.16 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.75 0.98 USD |
-0.16
|
$3.55B 112.68M USD | $4.12K 130.98 USD | $30.75 0.98 USD | $31 0.99 USD | $3.55B 112.68M USD | 27.70 | $1.11 0.04 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $256 0.02 USD |
+4.07
|
$1.75T 112.09M USD | $7.39M 472.04 USD | $244 0.02 USD | $256 0.02 USD | $1.75T 112.09M USD | 7.15 | $35.77 0.002 USD | |
| Synchro Food Co., Ltd. 3963.T | $589 3.98 USD |
+0.17
|
$16.5B 111.38M USD | $84.2K 568.37 USD | $587 3.96 USD | $598 4.04 USD | $16.5B 111.38M USD | 24.55 | $23.99 0.16 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,811 12.22 USD |
+3.13
|
$16.15B 109.02M USD | $94K 634.53 USD | $1,760 11.88 USD | $1,855 12.52 USD | $16.15B 109.02M USD | 8.03 | $225.47 1.52 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,465 23.39 USD |
+2.82
|
$15.65B 105.63M USD | $59.1K 398.94 USD | $3,335 22.51 USD | $3,485 23.52 USD | $15.65B 105.63M USD | 7.49 | $462.36 3.12 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $700 765.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| Repro India Limited REPRO.BO | $569.4 6.89 USD |
-0.69
|
$8.16B 98.67M USD | $1.09K 13.13 USD | $558.95 6.76 USD | $580.2 7.02 USD | $8.16B 98.67M USD | 0 | -$1.43 -0.01 USD | |
| Repro India Limited REPRO.NS | $565.8 6.85 USD |
-0.7
|
$8.1B 98.05M USD | $17.41K 210.64 USD | $554.35 6.71 USD | $584.95 7.08 USD | $8.1B 98.05M USD | 0 | -$1.42 -0.01 USD | |
| Nakabayashi Co., Ltd. 7987.T | $515 3.48 USD |
+0.59
|
$14.14B 95.48M USD | $19.5K 131.63 USD | $513 3.46 USD | $518 3.5 USD | $14.14B 95.48M USD | 7.08 | $72.65 0.49 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $45 1.43 USD |
+2.27
|
$3B 95.23M USD | $3.14K 99.81 USD | $44.9 1.43 USD | $45 1.43 USD | $3B 95.23M USD | 13.23 | $3.4 0.11 USD | |
| Writeup Co.,Ltd. 6580.T | $2,686 18.13 USD |
-3.38
|
$13.76B 92.88M USD | $41.4K 279.46 USD | $2,662 17.97 USD | $2,768 18.68 USD | $13.76B 92.88M USD | 28.50 | $94.24 0.64 USD | |
| Water Intelligence WTLLF | $4.73 — |
0
|
$91.72M — | $200 — | $4.39 — | $4.39 — | $91.72M — | 18.19 | $0.26 — | |
| Fima Corporation Berhad 3107.KL | $1.78 0.38 USD |
0
|
$421.74M 89.67M USD | $23.8K 5.06K USD | $1.75 0.37 USD | $1.78 0.38 USD | $421.74M 89.67M USD | 13.69 | $0.13 0.03 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $785 5.3 USD |
+0.38
|
$12.79B 86.35M USD | $16.2K 109.35 USD | $776 5.24 USD | $790 5.33 USD | $12.79B 86.35M USD | 13.98 | $56.15 0.38 USD | |
| PHYZ Holdings Inc. 9325.T | $1,155 7.8 USD |
-0.52
|
$12.4B 83.69M USD | $7.8K 52.65 USD | $1,151 7.77 USD | $1,174 7.92 USD | $12.4B 83.69M USD | 13.51 | $85.45 0.58 USD | |
| ktcs corporation 058850.KS | $2,840 2.14 USD |
-0.35
|
$107.75B 81.33M USD | $151.8K 114.58 USD | $2,835 2.14 USD | $2,865 2.16 USD | $107.75B 81.33M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. BAOA.F | $0.6199 0.68 USD |
+0.65
|
$73.03M 79.84M USD | $197 215.35 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.03M 79.84M USD | 10.40 | $0.06 0.07 USD | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Catering International & Services Société Anonyme 8WG.F | $8.68 9.49 USD |
-0.69
|
$71.75M 78.43M USD | $199 217.53 USD | $8.68 9.49 USD | $8.68 9.49 USD | $71.75M 78.43M USD | 14.22 | $0.61 0.67 USD | |
| Nexyz. Group Corporation 4346.T | $887 5.99 USD |
-1.99
|
$11.54B 77.89M USD | $9.5K 64.13 USD | $883 5.96 USD | $906 6.12 USD | $11.54B 77.89M USD | 13.10 | $67.69 0.46 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
0
|
$1.21T 77.14M USD | $233K 14.89 USD | $890 0.06 USD | $900 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.95 0.01 USD | |
| Kufu Company Holdings Inc. 4376.T | $191 1.29 USD |
+3.24
|
$11.42B 77.09M USD | $46.9K 316.59 USD | $186 1.26 USD | $191 1.29 USD | $11.42B 77.09M USD | 22.73 | $8.4 0.06 USD | |
| DLH Holdings Corp. TS8A.F | $4.68 5.12 USD |
-2.09
|
$67.44M 73.72M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $67.44M 73.72M USD | 14.62 | $0.32 0.35 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,330 22.48 USD |
-0.15
|
$10.71B 72.28M USD | $22.8K 153.91 USD | $3,320 22.41 USD | $3,450 23.29 USD | $10.71B 72.28M USD | 18.52 | $179.76 1.21 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $80.2K 2.26K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $80.3K 2.26K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| VIS Co., Ltd. 5071.T | $1,260 8.51 USD |
+0.08
|
$10.52B 71.03M USD | $17.9K 120.83 USD | $1,260 8.51 USD | $1,268 8.56 USD | $10.52B 71.03M USD | 7.80 | $161.4 1.09 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 69.18M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
0
|
$55.35M 60.5M USD | $2.75K 3.01K USD | $5.75 6.29 USD | $6 6.56 USD | $55.35M 60.5M USD | 20.00 | $0.3 0.33 USD | |
| Kapston Services Limited KAPSTON.NS | $245.01 2.96 USD |
-1.68
|
$4.97B 60.14M USD | $5.08K 61.42 USD | $243.6 2.95 USD | $251.8 3.05 USD | $4.97B 60.14M USD | 27.84 | $8.8 0.11 USD | |
| Star7 S.p.A. EH2.F | $5.55 6.07 USD |
-0.89
|
$54.85M 59.96M USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $54.85M 59.96M USD | 18.50 | $0.3 0.33 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,138 7.68 USD |
-0.26
|
$8.7B 58.74M USD | $1.8K 12.15 USD | $1,136 7.67 USD | $1,155 7.8 USD | $8.7B 58.74M USD | 11.65 | $97.67 0.66 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.75 0.88 USD |
+1.65
|
$1.83B 58.24M USD | $105.76K 3.36K USD | $27.3 0.87 USD | $27.85 0.88 USD | $1.83B 58.24M USD | 11.05 | $2.51 0.08 USD | |
| Shagrir Group Vehicle Services SRRPF | $4.2 — |
0
|
$58.06M — | $750 — | $1.45 — | $1.45 — | $58.06M — | 11.05 | $0.38 — | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
+10
|
$52.04M 56.89M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.04M 56.89M USD | 0 | $0 0 USD | |
| Zenken Corporation 7371.T | $671 4.53 USD |
+0.6
|
$8.15B 54.98M USD | $17.4K 117.45 USD | $667 4.5 USD | $688 4.64 USD | $8.15B 54.98M USD | 33.53 | $20.01 0.14 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.08 0.11 USD |
+0.49
|
$1.94B 54.66M USD | $200 5.63 USD | $4.06 0.11 USD | $4.08 0.11 USD | $1.94B 54.66M USD | 12.75 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.08 0.11 USD |
+0.49
|
$1.94B 54.66M USD | $200 5.63 USD | $4.06 0.11 USD | $4.08 0.11 USD | $1.94B 54.66M USD | 11.02 | $0.37 0.01 USD | |
| Frontier Management Inc. 7038.T | $671 4.53 USD |
+0.6
|
$7.88B 53.18M USD | $34.3K 231.53 USD | $671 4.53 USD | $678 4.58 USD | $7.88B 53.18M USD | 0 | -$59.22 -0.3 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.6 6.12 USD |
0
|
$47.86M 52.31M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $47.86M 52.31M USD | 0 | -$0.32 -0.3 USD | |
| Harima B.Stem Corporation 9780.T | $840 5.67 USD |
+0.96
|
$7.68B 51.83M USD | $2.4K 16.2 USD | $832 5.62 USD | $840 5.67 USD | $7.68B 51.83M USD | 8.89 | $94.43 0.64 USD | |
| Biken Techno Corporation 9791.T | $985 6.65 USD |
0
|
$7.43B 50.16M USD | $4.2K 28.35 USD | $985 6.65 USD | $998 6.74 USD | $7.43B 50.16M USD | 7.58 | $129.82 0.88 USD | |
| Sanki Service Corporation 6044.T | $1,147 7.74 USD |
0
|
$7.39B 49.91M USD | $3.3K 22.28 USD | $1,142 7.71 USD | $1,160 7.83 USD | $7.39B 49.91M USD | 17.85 | $64.23 0.43 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $124.5 1.51 USD |
-0.28
|
$4.09B 49.52M USD | $5.82K 70.46 USD | $122.9 1.49 USD | $128 1.55 USD | $4.09B 49.52M USD | 60.14 | $2.07 0.03 USD | |
| Dynic Corporation 3551.T | $865 5.84 USD |
+0.12
|
$7.2B 48.59M USD | $10.1K 68.18 USD | $856 5.78 USD | $866 5.85 USD | $7.2B 48.59M USD | 5.50 | $157.25 1.06 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.04 USD |
+3.08
|
$44.29M 48.42M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $44.29M 48.42M USD | 0 | $0 0 USD | |
| Aallon Group Oyj AALLON.HE | $11.45 12.52 USD |
+0.44
|
$44.05M 48.15M USD | $5.13K 5.6K USD | $11.45 12.52 USD | $11.55 12.63 USD | $44.05M 48.15M USD | 19.08 | $0.6 0.66 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $846 5.71 USD |
-1.17
|
$7.11B 48.02M USD | $71.6K 483.32 USD | $845 5.7 USD | $859 5.8 USD | $7.11B 48.02M USD | 17.01 | $49.73 0.34 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.6 1.13 USD |
+0.28
|
$1.5B 47.69M USD | $8.08K 256.65 USD | $34.9 1.11 USD | $35.75 1.14 USD | $1.5B 47.69M USD | 0 | -$0.29 -0.009 USD | |
| Choice Development, Inc. 9929.TW | $14.5 0.46 USD |
-0.68
|
$1.47B 46.66M USD | $11.33K 360.08 USD | $14 0.44 USD | $14.5 0.46 USD | $1.47B 46.66M USD | 0 | -$0.16 -0.005 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,400.9 16.95 USD |
-0.9
|
$3.83B 46.3M USD | $1.02K 12.28 USD | $1,384.7 16.75 USD | $1,435.4 17.37 USD | $3.83B 46.3M USD | 47.18 | $29.69 0.36 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.71 2.96 USD |
+3.44
|
$42.34M 46.28M USD | $550 601.22 USD | $2.71 2.96 USD | $2.71 2.96 USD | $42.34M 46.28M USD | 3.76 | $0.72 0.79 USD | |
| itsumo.inc. 7694.T | $1,148 7.75 USD |
-9.61
|
$6.81B 45.95M USD | $456.5K 3.08K USD | $1,125 7.59 USD | $1,239 8.36 USD | $6.81B 45.95M USD | 0 | -$16.64 -0.1 USD | |
| Enersense International Oyj 42U.F | $2.54 2.78 USD |
-3.05
|
$41.89M 45.79M USD | $20 21.86 USD | $2.41 2.63 USD | $2.56 2.8 USD | $41.89M 45.79M USD | 0 | -$0.63 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||