Borsa: Tokyo Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (101)
Tokyo (101)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (101)
Özel İş Hizmetleri (101)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,918 26.45 USD |
-2.22
|
$1.15T 7.75B USD | $1.1M 7.45K USD | $3,918 26.45 USD | $3,995 26.97 USD | $1.15T 7.75B USD | 12.77 | $306.78 2.07 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,095 14.14 USD |
-0.71
|
$945.5B 6.38B USD | $855.9K 5.78K USD | $2,090.5 14.11 USD | $2,110 14.24 USD | $945.5B 6.38B USD | 8.77 | $238.83 1.61 USD | |
| Jp-Holdings,Inc. 2749.T | $563 3.8 USD |
+0.54
|
$48.08B 324.55M USD | $184.6K 1.25K USD | $560 3.78 USD | $567 3.83 USD | $48.08B 324.55M USD | 13.36 | $42.11 0.28 USD | |
| Path Corporation 3840.T | $95 0.64 USD |
-3.06
|
$6.96B 46.99M USD | $425.7K 2.87K USD | $95 0.64 USD | $100 0.68 USD | $6.96B 46.99M USD | 0 | -$2.69 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,555 24 USD |
-0.56
|
$316.6B 2.14B USD | $356.7K 2.41K USD | $3,475 23.46 USD | $3,565 24.06 USD | $316.6B 2.14B USD | 57.46 | $61.86 0.42 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,400 36.45 USD |
0
|
$258.35B 1.74B USD | $61.6K 415.82 USD | $5,380 36.32 USD | $5,400 36.45 USD | $258.35B 1.74B USD | 22.57 | $239.22 1.61 USD | |
| Relo Group, Inc. 8876.T | $1,703 11.5 USD |
+2.44
|
$254.9B 1.72B USD | $800.8K 5.41K USD | $1,668 11.26 USD | $1,718 11.6 USD | $254.9B 1.72B USD | 6.26 | $271.97 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,773 11.97 USD |
+1.37
|
$105.41B 711.58M USD | $110.1K 743.21 USD | $1,765 11.91 USD | $1,792 12.1 USD | $105.41B 711.58M USD | 1.73 | $1.02K 6.89 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,127 7.61 USD |
-0.35
|
$94.19B 635.83M USD | $340.5K 2.3K USD | $1,117 7.54 USD | $1,132 7.64 USD | $94.19B 635.83M USD | 21.69 | $51.95 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,237 8.35 USD |
-0.56
|
$91B 614.29M USD | $118.1K 797.21 USD | $1,234 8.33 USD | $1,252 8.45 USD | $91B 614.29M USD | 11.44 | $108.11 0.73 USD | |
| Prestige International Inc. 4290.T | $635 4.29 USD |
-1.24
|
$80.51B 543.48M USD | $143.3K 967.32 USD | $632 4.27 USD | $644 4.35 USD | $80.51B 543.48M USD | 16.64 | $38.16 0.26 USD | |
| Raksul Inc. 4384.T | $1,153 7.78 USD |
-0.09
|
$66.7B 450.26M USD | $196.7K 1.33K USD | $1,143 7.72 USD | $1,169 7.89 USD | $66.7B 450.26M USD | 32.68 | $35.28 0.24 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $460 3.11 USD |
+0.22
|
$64.9B 438.12M USD | $370.5K 2.5K USD | $459 3.1 USD | $468 3.16 USD | $64.9B 438.12M USD | 15.90 | $28.93 0.2 USD | |
| Yasuda Logistics Corporation 9324.T | $1,825 12.32 USD |
-0.54
|
$52.86B 356.82M USD | $18.7K 126.23 USD | $1,825 12.32 USD | $1,858 12.54 USD | $52.86B 356.82M USD | 21.45 | $85.05 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,060 7.16 USD |
+0.47
|
$49.96B 337.26M USD | $146.2K 986.89 USD | $1,055 7.12 USD | $1,066 7.2 USD | $49.96B 337.26M USD | 12.90 | $82.15 0.55 USD | |
| PIA Corporation 4337.T | $2,827 19.08 USD |
-0.07
|
$43.26B 292M USD | $30.3K 204.53 USD | $2,775 18.73 USD | $2,864 19.33 USD | $43.26B 292M USD | 49.25 | $57.39 0.39 USD | |
| TWOSTONE&Sons Inc. 7352.T | $980 6.62 USD |
-4.85
|
$42.62B 287.72M USD | $390.3K 2.63K USD | $980 6.62 USD | $1,023 6.91 USD | $42.62B 287.72M USD | 65.37 | $14.99 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,280 22.14 USD |
-0.61
|
$42.57B 287.39M USD | $22K 148.51 USD | $3,260 22.01 USD | $3,300 22.28 USD | $42.57B 287.39M USD | 15.47 | $211.89 1.43 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,150 21.26 USD |
+1.94
|
$40.62B 274.2M USD | $14.5K 97.88 USD | $3,075 20.76 USD | $3,150 21.26 USD | $40.62B 274.2M USD | 12.53 | $251.37 1.7 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,081 7.3 USD |
+1.41
|
$37.32B 251.91M USD | $55.6K 375.32 USD | $1,062 7.17 USD | $1,084 7.32 USD | $37.32B 251.91M USD | 12.13 | $89.07 0.6 USD | |
| F&M Co.,Ltd. 4771.T | $2,507 16.92 USD |
-0.56
|
$37.09B 250.33M USD | $20.9K 141.08 USD | $2,507 16.92 USD | $2,568 17.33 USD | $37.09B 250.33M USD | 26.52 | $94.51 0.64 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,235 8.34 USD |
+0.41
|
$35.71B 241.08M USD | $49.9K 336.84 USD | $1,225 8.27 USD | $1,236 8.34 USD | $35.71B 241.08M USD | 17.98 | $68.67 0.46 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $773 5.22 USD |
+0.39
|
$31.76B 214.38M USD | $9.6K 64.8 USD | $770 5.2 USD | $774 5.22 USD | $31.76B 214.38M USD | 10.04 | $76.99 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,940 13.1 USD |
-0.26
|
$29.31B 197.85M USD | $30.4K 205.21 USD | $1,929 13.02 USD | $1,969 13.29 USD | $29.31B 197.85M USD | 19.08 | $101.66 0.69 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,870 32.87 USD |
-0.81
|
$29.1B 196.44M USD | $6.6K 44.55 USD | $4,870 32.87 USD | $4,915 33.18 USD | $29.1B 196.44M USD | 9.00 | $541.06 3.65 USD | |
| PRONEXUS Inc. 7893.T | $1,114 7.52 USD |
+1.27
|
$28.42B 191.82M USD | $20K 135.01 USD | $1,100 7.43 USD | $1,117 7.54 USD | $28.42B 191.82M USD | 62.90 | $17.71 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,410 9.52 USD |
+1.08
|
$26.04B 175.79M USD | $6.3K 42.53 USD | $1,404 9.48 USD | $1,411 9.52 USD | $26.04B 175.79M USD | 16.72 | $84.32 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $546 3.69 USD |
-0.36
|
$24.68B 166.59M USD | $5K 33.75 USD | $543 3.67 USD | $549 3.71 USD | $24.68B 166.59M USD | 9.26 | $58.91 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,654 17.92 USD |
+2.04
|
$22.38B 151.09M USD | $2.8K 18.9 USD | $2,600 17.55 USD | $2,654 17.92 USD | $22.38B 151.09M USD | 10.62 | $249.74 1.69 USD | |
| NexTone Inc. 7094.T | $2,062 13.92 USD |
+1.23
|
$20.13B 135.85M USD | $221.7K 1.5K USD | $1,997 13.48 USD | $2,071 13.98 USD | $20.13B 135.85M USD | 38.31 | $53.82 0.36 USD | |
| Paraca Inc. 4809.T | $1,830 12.35 USD |
+0.55
|
$18.43B 124.42M USD | $7.1K 47.93 USD | $1,818 12.27 USD | $1,830 12.35 USD | $18.43B 124.42M USD | 9.62 | $190.14 1.28 USD | |
| Solvvy Inc. 7320.T | $3,115 21.03 USD |
+2.47
|
$17.94B 121.13M USD | $16.4K 110.7 USD | $3,050 20.59 USD | $3,170 21.4 USD | $17.94B 121.13M USD | 14.53 | $214.31 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,075 14.01 USD |
-1.66
|
$16.8B 113.42M USD | $3.4K 22.95 USD | $2,070 13.97 USD | $2,139 14.44 USD | $16.8B 113.42M USD | 6.49 | $319.55 2.16 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,104 14.2 USD |
+0.67
|
$16B 107.98M USD | $6.1K 41.18 USD | $2,055 13.87 USD | $2,105 14.21 USD | $16B 107.98M USD | 15.19 | $138.44 0.93 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,698 11.46 USD |
+0.77
|
$15.14B 102.22M USD | $3.7K 24.98 USD | $1,683 11.36 USD | $1,698 11.46 USD | $15.14B 102.22M USD | 9.19 | $184.57 1.25 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $749 5.06 USD |
+1.77
|
$14.17B 95.63M USD | $8.8K 59.4 USD | $740 5 USD | $758 5.12 USD | $14.17B 95.63M USD | 14.16 | $52.88 0.36 USD | |
| Synchro Food Co., Ltd. 3963.T | $503 3.4 USD |
+8.64
|
$14.09B 95.11M USD | $809.5K 5.46K USD | $486 3.28 USD | $509 3.44 USD | $14.09B 95.11M USD | 17.39 | $28.92 0.2 USD | |
| Nakabayashi Co., Ltd. 7987.T | $504 3.4 USD |
-0.98
|
$13.84B 93.44M USD | $60.1K 405.69 USD | $502 3.39 USD | $510 3.44 USD | $13.84B 93.44M USD | 13.64 | $36.94 0.25 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $779 5.26 USD |
+0.52
|
$12.74B 86.02M USD | $23.8K 160.66 USD | $767 5.18 USD | $785 5.3 USD | $12.74B 86.02M USD | 14.04 | $55.46 0.37 USD | |
| Kufu Company Holdings Inc. 4376.T | $188 1.27 USD |
0
|
$11.24B 75.88M USD | $22.1K 149.18 USD | $188 1.27 USD | $191 1.29 USD | $11.24B 75.88M USD | 36.64 | $5.13 0.03 USD | |
| PHYZ Holdings Inc. 9325.T | $1,013 6.84 USD |
+1.91
|
$10.87B 73.37M USD | $15.3K 103.28 USD | $994 6.71 USD | $1,029 6.95 USD | $10.87B 73.37M USD | 12.34 | $82.05 0.55 USD | |
| Nexyz. Group Corporation 4346.T | $823 5.56 USD |
+0.61
|
$10.71B 72.27M USD | $6.3K 42.53 USD | $814 5.49 USD | $826 5.58 USD | $10.71B 72.27M USD | 17.48 | $47.08 0.32 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,235 21.84 USD |
+4.35
|
$10.4B 70.22M USD | $49.7K 335.49 USD | $3,090 20.86 USD | $3,270 22.07 USD | $10.4B 70.22M USD | 17.98 | $179.87 1.21 USD | |
| VIS Co., Ltd. 5071.T | $1,247 8.42 USD |
+1.22
|
$10.38B 70.1M USD | $5.3K 35.78 USD | $1,231 8.31 USD | $1,247 8.42 USD | $10.38B 70.1M USD | 8.01 | $155.5 1.05 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,281 15.4 USD |
-5.51
|
$10.31B 69.58M USD | $60.5K 408.39 USD | $2,253 15.21 USD | $2,413 16.29 USD | $10.31B 69.58M USD | 32.36 | $70.48 0.48 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
+0.05
|
$10.25B 69.18M USD | $1K 6.75 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,102 7.44 USD |
-0.09
|
$8.43B 56.88M USD | $1.7K 11.48 USD | $1,102 7.44 USD | $1,104 7.45 USD | $8.43B 56.88M USD | 12.45 | $88.49 0.6 USD | |
| Writeup Co.,Ltd. 6580.T | $1,618 10.92 USD |
+0.68
|
$8.29B 55.95M USD | $25.9K 174.83 USD | $1,573 10.62 USD | $1,637 11.05 USD | $8.29B 55.95M USD | 27.70 | $58.41 0.39 USD | |
| Frontier Management Inc. 7038.T | $701 4.73 USD |
0
|
$8.23B 55.56M USD | $24.9K 168.08 USD | $699 4.72 USD | $706 4.77 USD | $8.23B 55.56M USD | 0 | -$59.22 -0.3 USD | |
| Sanki Service Corporation 6044.T | $1,233 8.32 USD |
+0.41
|
$7.95B 53.65M USD | $12.8K 86.4 USD | $1,228 8.29 USD | $1,244 8.4 USD | $7.95B 53.65M USD | 19.19 | $64.24 0.43 USD | |
| Biken Techno Corporation 9791.T | $980 6.62 USD |
-0.41
|
$7.39B 49.9M USD | $1.4K 9.45 USD | $980 6.62 USD | $991 6.69 USD | $7.39B 49.9M USD | 7.39 | $132.59 0.9 USD | |
| Zenken Corporation 7371.T | $601 4.06 USD |
+0.33
|
$7.3B 49.25M USD | $4.2K 28.35 USD | $595 4.02 USD | $602 4.06 USD | $7.3B 49.25M USD | 30.03 | $20.01 0.14 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $834 5.63 USD |
-0.48
|
$7.01B 47.33M USD | $21.4K 144.46 USD | $834 5.63 USD | $845 5.7 USD | $7.01B 47.33M USD | 21.93 | $38.03 0.26 USD | |
| Dynic Corporation 3551.T | $809 5.46 USD |
-0.25
|
$6.77B 45.68M USD | $28.4K 191.71 USD | $805 5.43 USD | $815 5.5 USD | $6.77B 45.68M USD | 5.88 | $137.53 0.93 USD | |
| Harima B.Stem Corporation 9780.T | $717 4.84 USD |
+1.7
|
$6.55B 44.24M USD | $9.9K 66.83 USD | $707 4.77 USD | $718 4.85 USD | $6.55B 44.24M USD | 7.99 | $89.63 0.61 USD | |
| Global Kids Company Corp. 6189.T | $678 4.58 USD |
+0.89
|
$6.44B 43.5M USD | $6.6K 44.55 USD | $671 4.53 USD | $682 4.6 USD | $6.44B 43.5M USD | 29.67 | $22.85 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $388 2.62 USD |
+1.04
|
$6.02B 40.65M USD | $38K 256.51 USD | $385 2.6 USD | $392 2.65 USD | $6.02B 40.65M USD | 9.16 | $42.33 0.29 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
0
|
$5.89B 39.76M USD | $201.7K 1.36K USD | $134 0.9 USD | $136 0.92 USD | $5.89B 39.76M USD | 14.72 | $9.17 0.06 USD | |
| Honyaku Center Inc. 2483.T | $1,753 11.83 USD |
+1.27
|
$5.87B 39.64M USD | $1.6K 10.8 USD | $1,752 11.83 USD | $1,771 11.95 USD | $5.87B 39.64M USD | 8.29 | $211.24 1.43 USD | |
| Sun Messe Co., Ltd. 7883.T | $365 2.46 USD |
-0.27
|
$5.66B 38.18M USD | $1.5K 10.13 USD | $365 2.46 USD | $366 2.47 USD | $5.66B 38.18M USD | 20.75 | $17.59 0.12 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $995 6.72 USD |
-0.8
|
$5.5B 37.11M USD | $2.1K 14.18 USD | $995 6.72 USD | $1,006 6.79 USD | $5.5B 37.11M USD | 34.47 | $28.86 0.19 USD | |
| IFIS Japan Ltd. 7833.T | $557 3.76 USD |
-0.54
|
$5.37B 36.23M USD | $3.1K 20.93 USD | $556 3.75 USD | $560 3.78 USD | $5.37B 36.23M USD | 12.72 | $43.78 0.3 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $880 5.94 USD |
0
|
$5.21B 35.17M USD | $500 3.38 USD | $874 5.9 USD | $880 5.94 USD | $5.21B 35.17M USD | 5.77 | $152.33 1.03 USD | |
| CRESTEC Inc. 7812.T | $1,668 11.26 USD |
-0.48
|
$5.12B 34.53M USD | $2.6K 17.55 USD | $1,666 11.25 USD | $1,677 11.32 USD | $5.12B 34.53M USD | 4.78 | $348.28 2.35 USD | |
| System Location Co.,Ltd. 2480.T | $1,429 9.65 USD |
-0.97
|
$5.04B 34.03M USD | $3.5K 23.63 USD | $1,429 9.65 USD | $1,466 9.9 USD | $5.04B 34.03M USD | 13.26 | $107.75 0.73 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| EnBio Holdings, Inc 6092.T | $582 3.93 USD |
-0.34
|
$4.7B 31.75M USD | $3.8K 25.65 USD | $579 3.91 USD | $586 3.96 USD | $4.7B 31.75M USD | 5.87 | $99 0.67 USD | |
| TRUST Holdings Inc. 3286.T | $1,140 7.7 USD |
+0.18
|
$4.37B 29.49M USD | $14.7K 99.23 USD | $1,140 7.7 USD | $1,160 7.83 USD | $4.37B 29.49M USD | 19.26 | $59.17 0.4 USD | |
| CSS Holdings,Ltd. 2304.T | $850 5.74 USD |
-0.23
|
$4.26B 28.78M USD | $5.3K 35.78 USD | $850 5.74 USD | $857 5.78 USD | $4.26B 28.78M USD | 10.48 | $81.09 0.55 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,315 8.88 USD |
+0.31
|
$4.03B 27.19M USD | $200 1.35 USD | $1,302 8.79 USD | $1,315 8.88 USD | $4.03B 27.19M USD | 0 | -$68.76 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,323 8.93 USD |
-0.38
|
$3.92B 26.45M USD | $600 4.05 USD | $1,323 8.93 USD | $1,331 8.98 USD | $3.92B 26.45M USD | 12.43 | $106.37 0.72 USD | |
| Yamada Servicer Synthetic Office 4351.T | $888 5.99 USD |
-0.34
|
$3.78B 25.53M USD | $400 2.7 USD | $888 5.99 USD | $890 6.01 USD | $3.78B 25.53M USD | 76.35 | $11.63 0.08 USD | |
| itsumo.inc. 7694.T | $605 4.08 USD |
+9.21
|
$3.59B 24.21M USD | $618.5K 4.18K USD | $548 3.7 USD | $654 4.41 USD | $3.59B 24.21M USD | 77.56 | $7.8 0.05 USD | |
| Palma Co., Ltd. 3461.T | $529 3.57 USD |
+0.38
|
$3.58B 24.16M USD | $14.8K 99.9 USD | $508 3.43 USD | $539 3.64 USD | $3.58B 24.16M USD | 32.06 | $16.5 0.11 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
0
|
$3.49B 23.54M USD | $134.4K 907.24 USD | $156 1.05 USD | $158 1.07 USD | $3.49B 23.54M USD | 0 | -$1.24 -0.008 USD | |
| Meiho Holdings,Inc. 7369.T | $706 4.77 USD |
+0.57
|
$3.32B 22.38M USD | $7.3K 49.28 USD | $700 4.73 USD | $713 4.81 USD | $3.32B 22.38M USD | 47.16 | $14.97 0.1 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $191 1.29 USD |
+1.06
|
$3.15B 21.26M USD | $1.91M 12.88K USD | $189 1.28 USD | $227 1.53 USD | $3.15B 21.26M USD | 5.40 | $35.32 0.24 USD | |
| MT Genex Corporation 9820.T | $2,900 19.58 USD |
-1.63
|
$3.12B 21.07M USD | $600 4.05 USD | $2,806 18.94 USD | $2,900 19.58 USD | $3.12B 21.07M USD | 13.58 | $213.44 1.44 USD | |
| Printnet Inc. 7805.T | $644 4.35 USD |
-0.16
|
$3.11B 21.02M USD | $500 3.38 USD | $644 4.35 USD | $645 4.35 USD | $3.11B 21.02M USD | 8.08 | $79.66 0.54 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $402 2.71 USD |
+1.01
|
$3.1B 20.95M USD | $4.1K 27.68 USD | $396 2.67 USD | $404 2.73 USD | $3.1B 20.95M USD | 0 | -$21.78 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $399 2.69 USD |
+3.64
|
$3.1B 20.93M USD | $23.6K 159.31 USD | $385 2.6 USD | $402 2.71 USD | $3.1B 20.93M USD | 14.97 | $26.65 0.18 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
-2.38
|
$3.03B 20.42M USD | $23.2K 156.61 USD | $123 0.83 USD | $127 0.86 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,021 6.89 USD |
-0.87
|
$2.94B 19.83M USD | $100 0.68 USD | $1,021 6.89 USD | $1,021 6.89 USD | $2.94B 19.83M USD | 4.80 | $212.39 1.43 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $314 2.12 USD |
0
|
$2.85B 19.22M USD | $5.2K 35.1 USD | $314 2.12 USD | $318 2.15 USD | $2.85B 19.22M USD | 9.60 | $32.69 0.22 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $843 5.69 USD |
+1.32
|
$2.53B 17.07M USD | $3.6K 24.3 USD | $836 5.64 USD | $843 5.69 USD | $2.53B 17.07M USD | 6.66 | $126.45 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Takase Corporation 9087.T | $1,162 7.84 USD |
0
|
$2.34B 15.77M USD | $700 4.73 USD | $1,162 7.84 USD | $1,171 7.9 USD | $2.34B 15.77M USD | 8.97 | $129.45 0.87 USD | |
| JMC Corporation 5704.T | $418 2.82 USD |
+0.97
|
$2.32B 15.65M USD | $3.6K 24.3 USD | $417 2.81 USD | $420 2.84 USD | $2.32B 15.65M USD | 46.29 | $9.03 0.06 USD | |
| Ecomic Co., Ltd 3802.T | $453 3.06 USD |
-0.22
|
$2.13B 14.35M USD | $2.3K 15.53 USD | $453 3.06 USD | $459 3.1 USD | $2.13B 14.35M USD | 16.66 | $27.18 0.18 USD | |
| Inbound Tech Inc. 7031.T | $880 5.94 USD |
-0.23
|
$2.12B 14.29M USD | $2K 13.5 USD | $880 5.94 USD | $890 6.01 USD | $2.12B 14.29M USD | 22.52 | $39.07 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$5.17 -0.03 USD | |
| Kensoh Co.,Ltd. 7939.T | $500 3.38 USD |
+0.2
|
$1.89B 12.77M USD | $2.1K 14.18 USD | $499 3.37 USD | $502 3.39 USD | $1.89B 12.77M USD | 12.34 | $40.5 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $524 3.54 USD |
+1.16
|
$1.49B 10.09M USD | $3.6K 24.3 USD | $519 3.5 USD | $528 3.56 USD | $1.49B 10.09M USD | 6.12 | $85.52 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $259 1.75 USD |
+0.39
|
$1.2B 8.09M USD | $40.4K 272.71 USD | $257 1.73 USD | $265 1.79 USD | $1.2B 8.09M USD | 0 | -$10.9 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,404 9.48 USD |
-0.5
|
$746.3M 5.04M USD | $1.4K 9.45 USD | $1,401 9.46 USD | $1,411 9.52 USD | $746.3M 5.04M USD | 11.60 | $121.02 0.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}