![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (16)
- Çin (14)
- Danimarka (1)
- Finlandiya (1)
- Fransa (10)
- Almanya (112)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (4)
- Endonezya (9)
- İsrail (2)
- İtalya (3)
- Japonya (53)
- Malezya (5)
- Meksika (12)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Rusya (1)
- Singapur (8)
- Güney Afrika (5)
- Güney Kore (5)
- Surinam (5)
- İsveç (5)
- İsviçre (4)
- Tayvan (11)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (547)
Özel Perakende (547)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,372.11 — |
-0.11
|
$78.73B — | $176.59K — | $1,365.98 — | $1,386.36 — | $78.73B — | 33.74 | $40.66 — | |
| AutoZone AZO | $3,478.54 — |
-0.41
|
$58.38B — | $89.88K — | $3,473.3 — | $3,517.89 — | $58.38B — | 23.26 | $149.5 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.81 52.55 USD |
-1.56
|
$67.13B 49.81B USD | $1.14M 847.16K USD | $70.55 52.35 USD | $71.94 53.38 USD | $67.13B 49.81B USD | 18.24 | $3.88 2.88 USD | |
| Alimentation Couche-Tard ANCTF | $49.4 — |
-0.52
|
$46.97B — | $1K — | $49.23 — | $50 — | $46.97B — | 18.36 | $2.69 — | |
| Tractor Supply Company TSCO | $54.9 — |
-0.81
|
$29.18B — | $4.85M — | $54.62 — | $55.98 — | $29.18B — | 26.91 | $2.04 — | |
| Williams-Sonoma WSM | $190.46 — |
-2.12
|
$23.45B — | $845.34K — | $188.52 — | $194.37 — | $23.45B — | 22.51 | $8.46 — | |
| Best Buy BBY | $88.48 — |
-1.59
|
$18.92B — | $1.93M — | $88.3 — | $90.83 — | $18.92B — | 15.15 | $5.84 — | |
| DICK'S Sporting Goods DKS | $214.45 — |
-4.73
|
$17.47B — | $1.3M — | $212.75 — | $228.81 — | $17.47B — | 15.33 | $13.98 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.11 8.5 USD |
-0.1
|
$124.44B 17.3B USD | $16.18M 2.25M USD | $60.68 8.44 USD | $62.26 8.66 USD | $124.44B 17.3B USD | 23.32 | $2.62 0.36 USD | |
| Genuine Parts Company GPC | $124 — |
-0.7
|
$17.21B — | $1.81M — | $123.61 — | $126.76 — | $17.21B — | 19.16 | $6.47 — | |
| Ulta Beauty ULTA | $350.76 — |
-4.26
|
$16.27B — | $424.83K — | $350.5 — | $371.13 — | $16.27B — | 14.03 | $24.99 — | |
| Casey's General Stores CASY | $408 — |
-1.5
|
$14.87B — | $246.22K — | $406.84 — | $419.43 — | $14.87B — | 28.47 | $14.33 — | |
| Nitori NCLTY | $10.34 — |
+1.27
|
$11.86B — | $34.22K — | $10.25 — | $10.46 — | $11.86B — | 19.88 | $0.52 — | |
| GameStop GME | $24.4 — |
-2.56
|
$10.9B — | $4.25M — | $24.18 — | $25.48 — | $10.9B — | 122.00 | $0.2 — | |
| Sanrio Company, Ltd. 8136.T | $6,532 44.09 USD |
+3.26
|
$1.54T 10.42B USD | $5.82M 39.27K USD | $6,367 42.98 USD | $6,573 44.37 USD | $1.54T 10.42B USD | 43.93 | $148.66 1 USD | |
| Murphy USA MUSA | $468 — |
-0.26
|
$9.37B — | $152.41K — | $464.89 — | $471.01 — | $9.37B — | 19.40 | $24.12 — | |
| Avolta AG 0QK3.IL | $40.67 46.27 USD |
+0.1
|
$6.94B 7.89B USD | $80.42K 91.5K USD | $40.26 45.81 USD | $40.98 46.63 USD | $6.94B 7.89B USD | 73.94 | $0.55 0.63 USD | |
| Bath & Body Works BBWI | $35.33 — |
-2.48
|
$7.65B — | $5.94M — | $35.26 — | $36.89 — | $7.65B — | 9.78 | $3.61 — | |
| JB Hi-Fi Limited JBH.AX | $94.3 62.41 USD |
+2.44
|
$10.31B 6.82B USD | $351.14K 232.4K USD | $91.06 60.27 USD | $94.58 62.6 USD | $10.31B 6.82B USD | 23.57 | $4 2.65 USD | |
| Avolta AG DUFRY | $4.48 — |
+0.9
|
$6.67B — | $142 — | $4.48 — | $4.48 — | $6.67B — | 44.79 | $0.1 — | |
| MINISO Group Holding MNSO | $19.88 — |
-4.47
|
$6.21B — | $862.78K — | $19.66 — | $20.46 — | $6.21B — | 20.08 | $0.99 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $141.45 104.96 USD |
-0.9
|
$8.15B 6.05B USD | $91.69K 68.04K USD | $140.08 103.95 USD | $143.84 106.74 USD | $8.15B 6.05B USD | 8.89 | $15.91 11.81 USD | |
| RH RH | $307.23 — |
-4.61
|
$5.72B — | $812.79K — | $304.4 — | $325.88 — | $5.72B — | 85.10 | $3.61 — | |
| Canadian Tire CDNAF | $97.56 — |
-2.17
|
$5.66B — | $100 — | $97.56 — | $97.56 — | $5.66B — | 8.78 | $11.1 — | |
| Five Below FIVE | $85.08 — |
-2.09
|
$4.68B — | $754.2K — | $84.93 — | $88.33 — | $4.68B — | 17.61 | $4.83 — | |
| Parkland Corporation PKI.TO | $35 25.97 USD |
-1.74
|
$6.08B 4.51B USD | $893.43K 662.98K USD | $34.89 25.89 USD | $36.18 26.85 USD | $6.08B 4.51B USD | 25.73 | $1.36 1.01 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.44 3.6 USD |
+4.21
|
$6.78B 4.49B USD | $3.13M 2.07M USD | $5.38 3.56 USD | $5.53 3.66 USD | $6.78B 4.49B USD | 15.54 | $0.35 0.23 USD | |
| Parkland PKIUF | $24.99 — |
+0.81
|
$4.34B — | $100 — | $24.99 — | $24.99 — | $4.34B — | 26.30 | $0.95 — | |
| Jarir Marketing Company 4190.SR | $12.68 3.38 USD |
-0.31
|
$15.22B 4.06B USD | $1.79M 477.32K USD | $12.64 3.37 USD | $12.78 3.41 USD | $15.22B 4.06B USD | 15.65 | $0.81 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $143.4 38.26 USD |
+3.76
|
$14.94B 3.99B USD | $358.54K 95.65K USD | $135.6 36.17 USD | $144.6 38.58 USD | $14.94B 3.99B USD | 42.30 | $3.39 0.9 USD | |
| Jumbo S.A. BELA.AT | $26.54 29.01 USD |
+1.22
|
$3.61B 3.95B USD | $186.7K 204.09K USD | $26.2 28.64 USD | $26.56 29.03 USD | $3.61B 3.95B USD | 11.34 | $2.34 2.56 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.02 3.45 USD |
-3.24
|
$18.98B 3.85B USD | $19.36M 3.92M USD | $16.88 3.42 USD | $17.88 3.62 USD | $18.98B 3.85B USD | 2.99 | $5.68 1.15 USD | |
| Vibra Energia PETRY | $6.08 — |
+3.93
|
$3.39B — | $1.36K — | $5.85 — | $6.02 — | $3.39B — | 3.13 | $1.94 — | |
| Academy Sports and Outdoors ASO | $48.54 — |
-2.12
|
$3.37B — | $1.67M — | $48 — | $51.31 — | $3.37B — | 8.02 | $6.05 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.99 0.28 USD |
-0.5
|
$18.44B 2.56B USD | $15.6M 2.17M USD | $1.98 0.28 USD | $2.01 0.28 USD | $18.44B 2.56B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $14.04 1.95 USD |
+4.78
|
$17.4B 2.42B USD | $73.82M 10.26M USD | $13.2 1.84 USD | $14.57 2.03 USD | $17.4B 2.42B USD | 26.49 | $0.53 0.07 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.79 1.92 USD |
-2.82
|
$17.35B 2.41B USD | $27.88M 3.88M USD | $13.7 1.9 USD | $14.28 1.99 USD | $17.35B 2.41B USD | 125.36 | $0.11 0.02 USD | |
| Super Retail Group Limited SUL.AX | $14.32 9.48 USD |
+0.28
|
$3.23B 2.14B USD | $626.16K 414.43K USD | $14.22 9.41 USD | $14.46 9.57 USD | $3.23B 2.14B USD | 13.63 | $1.05 0.69 USD | |
| Lovisa Holdings Limited LOV.AX | $28.7 19 USD |
-1.34
|
$3.22B 2.13B USD | $291.02K 192.62K USD | $27.51 18.21 USD | $29.03 19.21 USD | $3.22B 2.13B USD | 38.78 | $0.74 0.49 USD | |
| Advance Auto Parts AAP | $35.41 — |
-4.04
|
$2.12B — | $2.89M — | $35.02 — | $37.22 — | $2.12B — | 0 | -$9.84 — | |
| Yamada Holdings Co., Ltd. 9831.T | $433.8 2.93 USD |
+0.65
|
$300.33B 2.03B USD | $2.53M 17.07K USD | $431.1 2.91 USD | $434 2.93 USD | $300.33B 2.03B USD | 13.38 | $32.41 0.22 USD | |
| United Electronics Company 4003.SR | $97.2 25.93 USD |
-0.31
|
$7.43B 1.98B USD | $425.67K 113.56K USD | $96.6 25.77 USD | $98 26.14 USD | $7.43B 1.98B USD | 16.09 | $6.04 1.61 USD | |
| Bic Camera Inc. 3048.T | $1,619 10.93 USD |
+1.35
|
$277.15B 1.87B USD | $559.9K 3.78K USD | $1,591 10.74 USD | $1,627.5 10.99 USD | $277.15B 1.87B USD | 18.00 | $89.94 0.61 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.82 0.95 USD |
+0.15
|
$13.35B 1.86B USD | $15.14M 2.11M USD | $6.77 0.94 USD | $6.91 0.96 USD | $13.35B 1.86B USD | 17.48 | $0.39 0.05 USD | |
| Ceconomy AG 0MPM.IL | $3.19 3.49 USD |
+3.2
|
$1.59B 1.74B USD | $6.54K 7.15K USD | $3.14 3.44 USD | $3.2 3.5 USD | $1.59B 1.74B USD | 45.60 | $0.07 0.08 USD | |
| Ceconomy AG CEC.DE | $3.18 3.47 USD |
+2.45
|
$1.56B 1.7B USD | $229.56K 250.94K USD | $3.11 3.4 USD | $3.24 3.54 USD | $1.56B 1.7B USD | 19.86 | $0.16 0.17 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.55 1.69 USD |
0
|
$28.39B 1.68B USD | $25 1.48 USD | $28.55 1.69 USD | $28.55 1.69 USD | $28.39B 1.68B USD | 17.09 | $1.67 0.1 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $242.6 23.68 USD |
+0.17
|
$15.39B 1.5B USD | $85.62K 8.36K USD | $241.8 23.6 USD | $245 23.92 USD | $15.39B 1.5B USD | 20.91 | $11.6 1.13 USD | |
| Com7 Public Company Limited COM7.BK | $21.9 0.62 USD |
0
|
$51.57B 1.45B USD | $8.93M 251.35K USD | $21.7 0.61 USD | $22.3 0.63 USD | $51.57B 1.45B USD | 15.75 | $1.39 0.04 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $108.4 10.58 USD |
-1
|
$14.38B 1.4B USD | $152.73K 14.91K USD | $108.4 10.58 USD | $110.9 10.83 USD | $14.38B 1.4B USD | 16.37 | $6.62 0.65 USD | |
| Saudi Automotive Services Company 4050.SR | $71.9 19.18 USD |
+2.86
|
$5.22B 1.39B USD | $185.17K 49.4K USD | $69.7 18.59 USD | $72.3 19.29 USD | $5.22B 1.39B USD | 47.30 | $1.52 0.41 USD | |
| Pet Valu Holdings Ltd. PET.TO | $23.99 17.8 USD |
+1.95
|
$1.71B 1.27B USD | $21.45K 15.92K USD | $23.33 17.31 USD | $24.25 17.99 USD | $1.71B 1.27B USD | 19.82 | $1.21 0.9 USD | |
| Leon's Furniture Limited LNF.TO | $24.91 18.48 USD |
+1.3
|
$1.7B 1.26B USD | $3.44K 2.55K USD | $24.49 18.17 USD | $24.92 18.49 USD | $1.7B 1.26B USD | 11.12 | $2.24 1.66 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $50.99 7.09 USD |
+2.76
|
$8.94B 1.24B USD | $18.22M 2.53M USD | $47.71 6.63 USD | $51.17 7.11 USD | $8.94B 1.24B USD | 78.44 | $0.65 0.09 USD | |
| Bapcor Limited BAP.AX | $5.19 3.44 USD |
+0.78
|
$1.76B 1.17B USD | $591.01K 391.16K USD | $5.11 3.38 USD | $5.21 3.45 USD | $1.76B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| Winmark WINA | $328.72 — |
-2.19
|
$1.16B — | $35.39K — | $328.72 — | $337.17 — | $1.16B — | 30.18 | $10.89 — | |
| Magazine Luiza S.A. MGLU3.SA | $7.15 1.45 USD |
-2.19
|
$5.26B 1.07B USD | $29.75M 6.03M USD | $7 1.42 USD | $7.51 1.52 USD | $5.26B 1.07B USD | 11.53 | $0.62 0.13 USD | |
| National Vision EYE | $12.81 — |
+0.79
|
$1.01B — | $954.45K — | $12.78 — | $13.17 — | $1.01B — | 0 | -$0.35 — | |
| Nick Scali Limited NCK.AX | $16.89 11.18 USD |
+0.72
|
$1.44B 956.13M USD | $155.22K 102.73K USD | $16.49 10.91 USD | $17.04 11.28 USD | $1.44B 956.13M USD | 17.06 | $0.99 0.66 USD | |
| Fnac Darty SA FNAC.PA | $29.15 31.86 USD |
-2.67
|
$869.64M 950.63M USD | $43.49K 47.54K USD | $29.1 31.81 USD | $30.3 33.12 USD | $869.64M 950.63M USD | 48.58 | $0.6 0.66 USD | |
| Olaplex OLPX | $1.38 — |
-4.83
|
$914.83M — | $974.39K — | $1.38 — | $1.49 — | $914.83M — | 23.00 | $0.06 — | |
| Sally Beauty SBH | $8.9 — |
-1.33
|
$907.39M — | $906.14K — | $8.9 — | $9.28 — | $907.39M — | 5.36 | $1.66 — | |
| Aishida Co., Ltd 002403.SZ | $16.77 2.33 USD |
-3.29
|
$5.71B 794.29M USD | $20.88M 2.9M USD | $16.57 2.3 USD | $17.49 2.43 USD | $5.71B 794.29M USD | 0 | -$0.68 -0.09 USD | |
| Matas A/S MATAS.CO | $141.2 20.7 USD |
+0.14
|
$5.36B 786.17M USD | $77.46K 11.36K USD | $140.2 20.56 USD | $143.4 21.03 USD | $5.36B 786.17M USD | 22.34 | $6.32 0.93 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.27 0.59 USD |
-0.93
|
$5.48B 761.51M USD | $18.99M 2.64M USD | $4.25 0.59 USD | $4.36 0.61 USD | $5.48B 761.51M USD | 42.70 | $0.1 0.01 USD | |
| EVgo EVGO | $2.44 — |
-7.92
|
$732.1M — | $4.97M — | $2.44 — | $2.74 — | $732.1M — | 0 | -$0.42 — | |
| Festi hf. FESTI.IC | $300 2.21 USD |
0
|
$93.38B 686.59M USD | $1.02M 7.48K USD | $298 2.19 USD | $302 2.22 USD | $93.38B 686.59M USD | 22.98 | $13.05 0.1 USD | |
| Petco Health and Wellness Company WOOF | $2.48 — |
-7.99
|
$682.25M — | $4.66M — | $2.42 — | $2.76 — | $682.25M — | 0 | -$0.39 — | |
| North-Star International Co., LTD. 8927.TWO | $54.3 1.73 USD |
+0.56
|
$20.11B 638.86M USD | $392.16K 12.46K USD | $53.2 1.69 USD | $54.3 1.73 USD | $20.11B 638.86M USD | 37.97 | $1.43 0.05 USD | |
| mobilezone holding ag MOZN.SW | $12.38 14.09 USD |
+1.31
|
$534.06M 607.65M USD | $131.97K 150.15K USD | $12.16 13.84 USD | $12.5 14.22 USD | $534.06M 607.65M USD | 10.95 | $1.13 1.29 USD | |
| C&A Modas S.A. CEAB3.SA | $9.87 2 USD |
+0.1
|
$2.97B 602.92M USD | $9.37M 1.9M USD | $9.72 1.97 USD | $10.46 2.12 USD | $2.97B 602.92M USD | 8.29 | $1.19 0.24 USD | |
| Kid ASA KID.OL | $149.4 14.33 USD |
+3.18
|
$6.07B 582.51M USD | $117.38K 11.26K USD | $145.8 13.99 USD | $151.2 14.5 USD | $6.07B 582.51M USD | 15.24 | $9.8 0.94 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.66 1.62 USD |
+0.69
|
$4.12B 573.15M USD | $1.99M 277.2K USD | $11.57 1.61 USD | $11.78 1.64 USD | $4.12B 573.15M USD | 14.57 | $0.8 0.11 USD | |
| MarineMax HZO | $24.48 — |
-3.43
|
$555.87M — | $350.38K — | $24.26 — | $25.56 — | $555.87M — | 10.28 | $2.38 — | |
| Build-A-Bear Workshop BBW | $41.06 — |
+0.33
|
$551.78M — | $98.28K — | $40.52 — | $41.68 — | $551.78M — | 10.94 | $3.75 — | |
| QIDIAN GUOFENG 1280.HK | $2.36 0.3 USD |
-1.26
|
$4.26B 544.89M USD | $1.1M 140.58K USD | $2.32 0.3 USD | $2.46 0.31 USD | $4.26B 544.89M USD | 0 | -$0.25 -0.03 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.46 2.29 USD |
+0.29
|
$787.97M 521.52M USD | $66.02K 43.69K USD | $3.33 2.2 USD | $3.46 2.29 USD | $787.97M 521.52M USD | 26.61 | $0.13 0.09 USD | |
| Arko ARKO | $4.16 — |
-7.76
|
$481.61M — | $1.6M — | $4.11 — | $4.54 — | $481.61M — | 32.00 | $0.13 — | |
| Grupo SBF S.A. SBFG3.SA | $9.84 1.99 USD |
-3.62
|
$2.32B 470.52M USD | $5.59M 1.13M USD | $9.81 1.99 USD | $10.46 2.12 USD | $2.32B 470.52M USD | 4.68 | $2.1 0.43 USD | |
| The ODP ODP | $14.42 — |
-7.33
|
$429.96M — | $1.27M — | $14.11 — | $15.92 — | $429.96M — | 4.68 | $3.08 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $11.34 — |
-0.07
|
$423.24M — | $8.83K — | $11.25 — | $11.69 — | $423.24M — | 12.19 | $0.93 — | |
| Fastned B.V. FAST.AS | $19.9 21.75 USD |
0
|
$379.21M 414.53M USD | $16.94K 18.52K USD | $19.8 21.64 USD | $20.1 21.97 USD | $379.21M 414.53M USD | 0 | -$1 -1.09 USD | |
| 1-800-FLOWERS.COM FLWS | $6.46 — |
-6.38
|
$410.86M — | $1.19M — | $6.44 — | $6.99 — | $410.86M — | 0 | -$0.11 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.75 2.89 USD |
-3.44
|
$2.87B 399.71M USD | $9.22M 1.28M USD | $20.62 2.87 USD | $22.22 3.09 USD | $2.87B 399.71M USD | 27.30 | $0.76 0.11 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $9.5 0.27 USD |
+0.53
|
$13.91B 391.33M USD | $8.1M 227.9K USD | $9.4 0.26 USD | $9.75 0.27 USD | $13.91B 391.33M USD | 12.17 | $0.78 0.02 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4 0.81 USD |
-2.2
|
$1.8B 365.75M USD | $3.52M 714.16K USD | $4 0.81 USD | $4.12 0.84 USD | $1.8B 365.75M USD | 400.00 | $0.01 0.002 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.08 1.96 USD |
0
|
$2.44B 339.46M USD | $1.88M 260.76K USD | $13.99 1.95 USD | $14.32 1.99 USD | $2.44B 339.46M USD | 58.66 | $0.24 0.03 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.1 0.2 USD |
-1.39
|
$11.86B 333.62M USD | $2.43M 68.3K USD | $7.05 0.2 USD | $7.25 0.2 USD | $11.86B 333.62M USD | 11.63 | $0.61 0.02 USD | |
| SOHO HOLLY 600128.SS | $9.49 1.32 USD |
+0.21
|
$2.34B 325.62M USD | $11.06M 1.54M USD | $9.38 1.3 USD | $9.59 1.33 USD | $2.34B 325.62M USD | 49.94 | $0.19 0.03 USD | |
| BARK, Inc. BARK | $1.63 — |
-3.55
|
$285.11M — | $905.59K — | $1.63 — | $1.74 — | $285.11M — | 0 | -$0.18 — | |
| Barnes & Noble Education BNED | $9.1 — |
-6.76
|
$274.95M — | $586.31K — | $9 — | $9.72 — | $274.95M — | 0 | -$68.04 — | |
| Adairs Limited ADH.AX | $2.33 1.54 USD |
+0.87
|
$409.8M 271.23M USD | $603.06K 399.14K USD | $2.29 1.51 USD | $2.35 1.56 USD | $409.8M 271.23M USD | 12.94 | $0.18 0.12 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $19.3 0.14 USD |
0
|
$36.25B 266.58M USD | $154.88K 1.14K USD | $19.2 0.14 USD | $19.4 0.14 USD | $36.25B 266.58M USD | 5.56 | $3.47 0.03 USD | |
| ChargePoint CHPT | $0.5899 — |
-11.23
|
$261.47M — | $17.91M — | $0.5899 — | $0.67 — | $261.47M — | 0 | -$0.72 — | |
| SA SA INT'L 0178.HK | $0.64 0.08 USD |
0
|
$1.99B 253.94M USD | $2.1M 269.02K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.99B 253.94M USD | 12.79 | $0.05 0.006 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.9 1.52 USD |
-1.45
|
$1.72B 238.83M USD | $7.69M 1.07M USD | $10.81 1.5 USD | $11.3 1.57 USD | $1.72B 238.83M USD | 51.90 | $0.21 0.03 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.1 4.48 USD |
-0.24
|
$211.53M 231.23M USD | $21.35K 23.34K USD | $4.05 4.43 USD | $4.13 4.51 USD | $211.53M 231.23M USD | 8.36 | $0.49 0.54 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $6.4 1.36 USD |
-0.62
|
$1.05B 223.7M USD | $175.1K 37.23K USD | $6.38 1.36 USD | $6.62 1.41 USD | $1.05B 223.7M USD | 8.53 | $0.75 0.16 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $41.9 11.18 USD |
-0.24
|
$838M 223.56M USD | $354.71K 94.63K USD | $41.7 11.12 USD | $42.75 11.4 USD | $838M 223.56M USD | 35.21 | $1.19 0.32 USD | |
| Kits Eyecare Ltd. KITS.TO | $8.74 6.49 USD |
-1.13
|
$279.52M 207.42M USD | $35.24K 26.15K USD | $8.7 6.46 USD | $8.85 6.57 USD | $279.52M 207.42M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||