Sonuç Sayfası 2 için Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (118)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (16)
- Çin (14)
- Danimarka (1)
- Finlandiya (1)
- Fransa (10)
- Almanya (112)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (4)
- Endonezya (9)
- İsrail (2)
- İtalya (3)
- Japonya (53)
- Malezya (5)
- Meksika (12)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Rusya (1)
- Singapur (8)
- Güney Afrika (5)
- Güney Kore (5)
- Surinam (5)
- İsveç (5)
- İsviçre (4)
- Tayvan (11)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (547)
Özel Perakende (547)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYBON Group Company Limited 300736.SZ | $10.71 1.49 USD |
-0.09
|
$1.39B 193.69M USD | $4.36M 605.91K USD | $10.62 1.48 USD | $10.83 1.51 USD | $1.39B 193.69M USD | 0 | -$0.1 -0.01 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.56 0.42 USD |
0
|
$245.45M 183.95M USD | $90.5K 67.83K USD | $0.54 0.4 USD | $0.56 0.42 USD | $245.45M 183.95M USD | 0.46 | $1.19 0.89 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $4.99 1.06 USD |
0
|
$820.29M 174.42M USD | $32.3K 6.87K USD | $4.99 1.06 USD | $5 1.06 USD | $820.29M 174.42M USD | 10.18 | $0.49 0.1 USD | |
| Baby Bunting Group Limited BBN.AX | $1.85 1.22 USD |
-0.27
|
$248.93M 164.75M USD | $77.72K 51.44K USD | $1.82 1.2 USD | $1.86 1.23 USD | $248.93M 164.75M USD | 92.25 | $0.02 0.01 USD | |
| BARK, Inc. BARK | $0.93 — |
+2.82
|
$157.9M — | $530.83K — | $0.91 — | $0.9399 — | $157.9M — | 0 | -$0.19 — | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.52 0.71 USD |
+1.17
|
$4.58B 143.81M USD | $1.24M 38.93K USD | $22.26 0.7 USD | $22.8 0.72 USD | $4.58B 143.81M USD | 0 | -$7.07 -0.2 USD | |
| Sportsman's Warehouse SPWH | $3.7 — |
+3.93
|
$141.78M — | $456.23K — | $3.5 — | $3.74 — | $141.78M — | 0 | -$0.95 — | |
| Thakral Corporation Ltd AWI.SI | $1.36 1.02 USD |
+4.62
|
$172.8M 129.51M USD | $233.5K 175K USD | $1.29 0.97 USD | $1.36 1.02 USD | $172.8M 129.51M USD | 5.91 | $0.23 0.17 USD | |
| Cash Converters International Limited CCV.AX | $0.2999 0.2 USD |
-1.64
|
$188.26M 124.6M USD | $447.69K 296.31K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $188.26M 124.6M USD | 10.00 | $0.03 0.02 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45.95 1.46 USD |
+0.22
|
$3.87B 123.11M USD | $30.01K 953.54 USD | $45.85 1.46 USD | $46.5 1.48 USD | $3.87B 123.11M USD | 8.24 | $5.57 0.18 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0025 USD |
+5.26
|
$927.69M 118.62M USD | $6.36M 812.84K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $927.69M 118.62M USD | 0 | -$0.03 -0.003 USD | |
| Shaver Shop Group Limited SSG.AX | $1.37 0.9 USD |
+0.37
|
$178.83M 118.36M USD | $104.12K 68.91K USD | $1.35 0.89 USD | $1.37 0.9 USD | $178.83M 118.36M USD | 12.40 | $0.11 0.07 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.61 0.53 USD |
+1.95
|
$540.05M 109.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.05M 109.46M USD | 0 | -$0.45 -0.09 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.6 0.13 USD |
-3.36
|
$3.75B 105.5M USD | $4.52M 127.22K USD | $4.56 0.13 USD | $4.82 0.14 USD | $3.75B 105.5M USD | 230.00 | $0.02 0.0005 USD | |
| Mynews Holdings Berhad 5275.KL | $0.56 0.12 USD |
+1.82
|
$420.2M 89.35M USD | $246.1K 52.33K USD | $0.56 0.12 USD | $0.56 0.12 USD | $420.2M 89.35M USD | 28.00 | $0.02 0.004 USD | |
| Leslie's LESL | $0.4699 — |
+0.87
|
$87.69M — | $3.57M — | $0.46 — | $0.4899 — | $87.69M — | 0 | -$0.25 — | |
| Joyce Corporation Ltd JYC.AX | $4.46 2.95 USD |
-1.33
|
$131.88M 87.29M USD | $2.49K 1.65K USD | $4.46 2.95 USD | $4.46 2.95 USD | $131.88M 87.29M USD | 18.58 | $0.24 0.16 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.32 0.24 USD |
0
|
$101.61M 76.16M USD | $258.3K 193.58K USD | $0.32 0.24 USD | $0.32 0.24 USD | $101.61M 76.16M USD | 8.00 | $0.04 0.03 USD | |
| Tay Two Co., Ltd. 7610.T | $160 1.08 USD |
+1.27
|
$10.14B 68.45M USD | $2.25M 15.2K USD | $156 1.05 USD | $162 1.09 USD | $10.14B 68.45M USD | 20.12 | $7.95 0.05 USD | |
| GrowGeneration GRWG | $1.03 — |
+3.25
|
$61.28M — | $376.78K — | $0.9799 — | $1.03 — | $61.28M — | 0 | -$0.84 — | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.44 3.76 USD |
+1.17
|
$54.71M 59.8M USD | $1.33K 1.46K USD | $3.4 3.72 USD | $3.46 3.78 USD | $54.71M 59.8M USD | 0 | -$1.01 -1.1 USD | |
| Duty Free International Limited 5SO.SI | $0.07 0.05 USD |
+6.45
|
$79.08M 59.27M USD | $178.1K 133.48K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $79.08M 59.27M USD | 6.59 | $0.01 0.007 USD | |
| Mister Spex SE MRX.DE | $1.4 1.53 USD |
+5.26
|
$48.96M 53.52M USD | $3.96K 4.32K USD | $1.39 1.52 USD | $1.4 1.53 USD | $48.96M 53.52M USD | 0 | -$2.48 -2.7 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.22 0.03 USD |
-0.88
|
$354.82M 45.37M USD | $680K 86.95K USD | $0.22 0.03 USD | $0.23 0.03 USD | $354.82M 45.37M USD | 22.40 | $0.01 0.001 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6999 0.09 USD |
-1.41
|
$282.63M 36.14M USD | $53K 6.78K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $282.63M 36.14M USD | 11.66 | $0.06 0.007 USD | |
| Dusk Group Limited DSK.AX | $0.8499 0.56 USD |
0
|
$52.93M 35.03M USD | $56.63K 37.48K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $52.93M 35.03M USD | 9.44 | $0.09 0.06 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
0
|
$52.58M 34.8M USD | $72.62K 48.07K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $52.58M 34.8M USD | 9.64 | $0.07 0.05 USD | |
| Big 5 Sporting Goods BGFV | $1.41 — |
-0.7
|
$32.23M — | $421.66K — | $1.41 — | $1.43 — | $32.23M — | 0 | -$3.55 — | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $1.08M 30.51K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| InNature Berhad 5295.KL | $0.19 0.04 USD |
0
|
$130.59M 27.77M USD | $1.2M 255.65K USD | $0.19 0.04 USD | $0.19 0.04 USD | $130.59M 27.77M USD | 18.50 | $0.01 0.002 USD | |
| SINO GAS HLDGS 1759.HK | $1 0.13 USD |
+2.04
|
$216M 27.62M USD | $403K 51.53K USD | $0.9799 0.13 USD | $1.13 0.14 USD | $216M 27.62M USD | 0 | -$0.06 -0.007 USD | |
| ASIA COMM HOLD 0104.HK | $0.25 0.03 USD |
-2
|
$183.05M 23.4M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $183.05M 23.4M USD | 8.16 | $0.03 0.003 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.52 0.16 USD |
-2.73
|
$1.91B 23.15M USD | $81.07K 980.78 USD | $13.5 0.16 USD | $13.89 0.17 USD | $1.91B 23.15M USD | 0 | -$2.69 -0.03 USD | |
| Duell Oyj DUELL.HE | $4 4.37 USD |
+0.5
|
$20.69M 22.62M USD | $8.22K 8.99K USD | $3.98 4.35 USD | $4.04 4.42 USD | $20.69M 22.62M USD | 0 | -$0.79 -0.8 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.13 0.02 USD |
0
|
$150.08M 19.19M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $150.08M 19.19M USD | 0 | $0 0 USD | |
| DAOHE GLOBAL 0915.HK | $0.1 0.01 USD |
0
|
$144.92M 18.53M USD | $760K 97.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $144.92M 18.53M USD | 9.59 | $0.01 0.001 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0089 USD |
+7.69
|
$140M 17.9M USD | $160K 20.46K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $140M 17.9M USD | 0 | $0 0 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $60 0.41 USD |
+1.69
|
$2.63B 17.75M USD | $847.3K 5.72K USD | $58 0.39 USD | $62 0.42 USD | $2.63B 17.75M USD | 107.14 | $0.56 0.003 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $5.66M 159.29K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Noel Gifts International Ltd 543.SI | $0.2099 0.16 USD |
0
|
$21.52M 16.13M USD | $15K 11.24K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $21.52M 16.13M USD | 0 | -$0.01 -0.007 USD | |
| JINGKELONG 0814.HK | $0.2899 0.04 USD |
0
|
$119.54M 15.29M USD | $52K 6.65K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $119.54M 15.29M USD | 0 | -$0.43 -0.05 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $10K 7.49K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
+1.08
|
$47.21M 12M USD | $341 86.67 USD | $0.38 0.1 USD | $0.38 0.1 USD | $47.21M 12M USD | 0 | -$0.56 -0.1 USD | |
| Nuvve Holding NVVE | $1.03 — |
+8.89
|
$10.75M — | $1.08M — | $0.9599 — | $1.06 — | $10.75M — | 0 | -$13.91 — | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.13 0.03 USD |
0
|
$49.4M 10.5M USD | $69.1K 14.69K USD | $0.13 0.03 USD | $0.13 0.03 USD | $49.4M 10.5M USD | 0 | -$0.01 -0.002 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $690.9K 19.44K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0076 USD |
0
|
$66.35M 8.48M USD | $3.35M 428.85K USD | $0.05999 0.0075 USD | $0.07 0.0084 USD | $66.35M 8.48M USD | 0 | -$0.28 -0.03 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.65 1.8 USD |
-22.17
|
$7.68M 8.39M USD | $41.57K 45.44K USD | $1.57 1.72 USD | $1.69 1.85 USD | $7.68M 8.39M USD | 82.50 | $0.02 0.02 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2999 0.04 USD |
+1.72
|
$62.69M 8.02M USD | $400K 51.15K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $62.69M 8.02M USD | 0 | -$0.06 -0.007 USD | |
| Boqii Holding BQ | $2.11 — |
-12.45
|
$6.48M — | $73.64K — | $2.03 — | $2.41 — | $6.48M — | 0 | -$8.37 — | |
| ULFERTS 1711.HK | $0.05999 0.0076 USD |
0
|
$48M 6.14M USD | $340K 43.47K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $48M 6.14M USD | 0 | -$0.05 -0.006 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
0
|
$46.56M 5.95M USD | $36K 4.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $46.56M 5.95M USD | 0 | -$0.57 -0.07 USD | |
| FTI Foodtech International Inc. FTI.V | $0.2 0.15 USD |
0
|
$4.9M 3.63M USD | $5.61K 4.16K USD | $0.2 0.15 USD | $0.2 0.15 USD | $4.9M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
0
|
$4.78M 3.55M USD | $100 74.21 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.78M 3.55M USD | 0 | -$0.04 -0.02 USD | |
| Hynion AS HYN.OL | $0.26 0.02 USD |
+9.75
|
$30.13M 2.89M USD | $236.73K 22.71K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $30.13M 2.89M USD | 0 | -$0.22 -0.02 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Alibaba Group Holding Limited BABAN.MX | $2,008.77 118.94 USD |
+1.51
|
$5.54T 327.89B USD | $5.37K 317.97 USD | $2,008.74 118.94 USD | $2,040 120.79 USD | $5.54T 327.89B USD | 29.04 | $69.17 4.1 USD | |
| MercadoLibre, Inc. MELIN.MX | $45,970 2721.99 USD |
-1.48
|
$2.31T 136.66B USD | $45 2.66 USD | $46,500 2753.37 USD | $46,500 2753.37 USD | $2.31T 136.66B USD | 621.06 | $74.02 4.38 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,679 99.42 USD |
0
|
$1.47T 87.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 87.32B USD | 33.10 | $50.71 3 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.61 0.33 USD |
-1.23
|
$429.55B 87.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.55B 87.06B USD | 32.20 | $0.05 0.01 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.38 85.68 USD |
+0.62
|
$67.66B 73.97B USD | $0 0 USD | $78.36 85.66 USD | $78.38 85.68 USD | $67.66B 73.97B USD | 33.93 | $2.31 2.53 USD | |
| O'Reilly Automotive, Inc. OM6.F | $78.84 86.18 USD |
+0.62
|
$67.66B 73.96B USD | $1 1.09 USD | $77.62 84.85 USD | $78.84 86.18 USD | $67.66B 73.96B USD | 33.98 | $2.32 2.54 USD | |
| AutoZone, Inc. AZOI34.SA | $92.88 18.83 USD |
-1.34
|
$343.85B 69.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.85B 69.69B USD | 25.87 | $3.59 0.73 USD | |
| AutoZone, Inc. AZO.VI | $3,194 3491.47 USD |
+0.19
|
$53.93B 58.96B USD | $0 0 USD | $3,191 3488.19 USD | $3,194 3491.47 USD | $53.93B 58.96B USD | 25.49 | $125.29 136.96 USD | |
| AutoZone, Inc. AZ5.F | $3,171 3466.33 USD |
-0.53
|
$53.55B 58.53B USD | $1 1.09 USD | $3,171 3466.33 USD | $3,171 3466.33 USD | $53.55B 58.53B USD | 25.18 | $125.93 137.66 USD | |
| JD.com, Inc. JDN.MX | $618 36.59 USD |
+3.52
|
$890.85B 52.75B USD | $20 1.18 USD | $618 36.59 USD | $618 36.59 USD | $890.85B 52.75B USD | 7.78 | $79.35 4.7 USD | |
| Tractor Supply Company TSCO1.MX | $1,052.3 62.31 USD |
+3.27
|
$560.22B 33.17B USD | $15 0.89 USD | $1,052.3 62.31 USD | $1,052.3 62.31 USD | $560.22B 33.17B USD | 27.24 | $38.62 2.29 USD | |
| Tractor Supply Company T1SC34.SA | $16 3.24 USD |
0
|
$163.18B 33.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.18B 33.07B USD | 26.66 | $0.6 0.12 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company TSCO.VI | $48.46 52.97 USD |
+1.13
|
$25.84B 28.24B USD | $0 0 USD | $48.43 52.94 USD | $48.46 52.97 USD | $25.84B 28.24B USD | 28.33 | $1.71 1.87 USD | |
| Tractor Supply Company TR4.F | $47.68 52.12 USD |
-0.06
|
$25.53B 27.91B USD | $200 218.63 USD | $47.68 52.12 USD | $47.68 52.12 USD | $25.53B 27.91B USD | 27.88 | $1.71 1.87 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $130.9 26.53 USD |
+0.61
|
$117.67B 23.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.67B 23.85B USD | 18.75 | $6.98 1.41 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,800 521.07 USD |
0
|
$398.26B 23.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.26B 23.58B USD | 18.48 | $476.08 28.19 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. ULTA.VI | $412.5 450.92 USD |
+1.35
|
$18.54B 20.27B USD | $0 0 USD | $412.2 450.59 USD | $412.5 450.92 USD | $18.54B 20.27B USD | 19.01 | $21.69 23.71 USD | |
| Ulta Beauty, Inc. 34U.F | $410.5 448.73 USD |
+1.46
|
$18.45B 20.17B USD | $30 32.79 USD | $410.5 448.73 USD | $410.5 448.73 USD | $18.45B 20.17B USD | 18.82 | $21.81 23.84 USD | |
| Genuine Parts Company G1PC34.SA | $346.7 70.27 USD |
0
|
$96.24B 19.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.24B 19.51B USD | 21.01 | $16.5 3.34 USD | |
| Williams-Sonoma, Inc. WM1.F | $143.85 157.25 USD |
+0.1
|
$17.69B 19.34B USD | $40 43.73 USD | $143.85 157.25 USD | $143.85 157.25 USD | $17.69B 19.34B USD | 19.51 | $7.37 8.06 USD | |
| Casey's General Stores, Inc. CS2.F | $434 474.42 USD |
-1.81
|
$16.31B 17.83B USD | $122 133.36 USD | $434 474.42 USD | $434 474.42 USD | $16.31B 17.83B USD | 34.83 | $12.46 13.62 USD | |
| Best Buy Co., Inc. BBY.MX | $1,349.99 79.94 USD |
+3.21
|
$285.32B 16.89B USD | $391 23.15 USD | $1,349.99 79.94 USD | $1,350 79.94 USD | $285.32B 16.89B USD | 17.12 | $78.84 4.67 USD | |
| Best Buy Co., Inc. BBYY34.SA | $384.5 77.93 USD |
0
|
$81.26B 16.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.26B 16.47B USD | 17.30 | $22.22 4.5 USD | |
| Genuine Parts Company GPT.F | $107.55 117.57 USD |
-0.42
|
$14.93B 16.32B USD | $200 218.63 USD | $107.55 117.57 USD | $107.55 117.57 USD | $14.93B 16.32B USD | 20.72 | $5.19 5.67 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $174.92 191.21 USD |
+0.38
|
$14.12B 15.43B USD | $30 32.79 USD | $174.92 191.21 USD | $174.92 191.21 USD | $14.12B 15.43B USD | 14.67 | $11.92 13.03 USD | |
| Best Buy Co., Inc. BUY.F | $61.22 66.92 USD |
+2.63
|
$12.98B 14.19B USD | $6 6.56 USD | $61.22 66.92 USD | $61.22 66.92 USD | $12.98B 14.19B USD | 17.49 | $3.5 3.83 USD | |
| GameStop Corp. GME.MX | $424 25.11 USD |
+0.45
|
$189.67B 11.23B USD | $1.03K 60.75 USD | $424 25.11 USD | $430 25.46 USD | $189.67B 11.23B USD | 42.74 | $9.92 0.59 USD | |
| Sanrio Company SNROF | $45.9 — |
0
|
$10.89B — | $202 — | $46.25 — | $46.25 — | $10.89B — | 39.23 | $1.17 — | |
| Nitori NCLTF | $92.71 — |
0
|
$10.48B — | $100 — | $96.49 — | $96.49 — | $10.48B — | 0 | -$1.17 — | |
| Sanrio Company, Ltd. SJ8.F | $38.6 42.2 USD |
+1.58
|
$9.16B 10.01B USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $9.16B 10.01B USD | 39.38 | $0.98 1.07 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| GameStop Corp. GS2C.F | $19.61 21.44 USD |
+2.41
|
$8.8B 9.62B USD | $48 52.47 USD | $19.21 21 USD | $19.61 21.44 USD | $8.8B 9.62B USD | 43.58 | $0.45 0.49 USD | |
| Vipshop Holdings Limited VIPSN.MX | $283 16.76 USD |
0
|
$143.39B 8.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.39B 8.49B USD | 7.83 | $36.11 2.14 USD | |
| Avolta AG DFRYF | $54 — |
0
|
$8.04B — | $50 — | $55.88 — | $55.88 — | $8.04B — | 62.79 | $0.86 — | |
| Canadian Tire Corporation, Limited CTC.TO | $265 196.65 USD |
0
|
$10.59B 7.86B USD | $26 19.29 USD | $265 196.65 USD | $266 197.39 USD | $10.59B 7.86B USD | 17.24 | $15.37 11.41 USD | |
| Five Below, Inc. FIVE.MX | $2,389 141.46 USD |
0
|
$132.52B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.52B 7.85B USD | 26.88 | $88.87 5.26 USD | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.8B — | $1 — | $69.68 — | $69.68 — | $7.8B — | 24.29 | $2.75 — | |
| Bath & Body Works, Inc. B1BW34.SA | $45.45 9.21 USD |
+1.54
|
$38.47B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.47B 7.8B USD | 8.87 | $5.12 1.04 USD | |
| Canadian Tire CDNTF | $183.92 — |
0
|
$7.75B — | $1 — | $186.75 — | $186.75 — | $7.75B — | 16.29 | $11.29 — | |
| Bath & Body Works, Inc. BBWI.MX | $616 36.47 USD |
0
|
$130.35B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.35B 7.72B USD | 8.89 | $69.24 4.1 USD | |
| Murphy USA Inc. 1MU.F | $352 384.78 USD |
-2.22
|
$6.97B 7.62B USD | $25 27.33 USD | $352 384.78 USD | $352 384.78 USD | $6.97B 7.62B USD | 17.49 | $20.12 21.99 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||