$3.61T
Toplam piyasa değeri
$147.87B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Borsa: Frankfurt Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Özel Perakende (97)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $79.92 87.36 USD
+1.37
$68.59B 74.98B USD $56 61.22 USD $78.4 85.7 USD $79.92 87.36 USD $68.59B 74.98B USD 34.74 $2.3 2.51 USD
AutoZone, Inc.  AZ5.F $3,161 3455.4 USD
-0.32
$53.38B 58.35B USD $1 1.09 USD $3,161 3455.4 USD $3,161 3455.4 USD $53.38B 58.35B USD 24.97 $126.56 138.35 USD
Tractor Supply Company  TR4.F $47.88 52.33 USD
+0.42
$25.64B 28.03B USD $200 218.63 USD $47.88 52.33 USD $47.88 52.33 USD $25.64B 28.03B USD 27.83 $1.72 1.88 USD
Ulta Beauty, Inc.  34U.F $403.1 440.64 USD
-2.07
$18.12B 19.8B USD $1 1.09 USD $403.1 440.64 USD $403.1 440.64 USD $18.12B 19.8B USD 18.80 $21.44 23.44 USD
Williams-Sonoma, Inc.  WM1.F $147.25 160.96 USD
+2.36
$18.11B 19.8B USD $40 43.73 USD $147.25 160.96 USD $147.25 160.96 USD $18.11B 19.8B USD 19.97 $7.37 8.06 USD
Casey's General Stores, Inc.  CS2.F $440 480.98 USD
+1.38
$16.53B 18.07B USD $122 133.36 USD $440 480.98 USD $440 480.98 USD $16.53B 18.07B USD 34.56 $12.73 13.92 USD
Genuine Parts Company  GPT.F $105.85 115.71 USD
-1.58
$14.69B 16.06B USD $200 218.63 USD $105.85 115.71 USD $105.85 115.71 USD $14.69B 16.06B USD 20.27 $5.22 5.71 USD
DICK'S Sporting Goods, Inc.  DSG.F $176.64 193.09 USD
+0.98
$14.25B 15.58B USD $30 32.79 USD $176.64 193.09 USD $176.64 193.09 USD $14.25B 15.58B USD 14.86 $11.88 12.99 USD
Best Buy Co., Inc.  BUY.F $61.13 66.82 USD
-0.15
$12.96B 14.17B USD $6 6.56 USD $61.13 66.82 USD $61.13 66.82 USD $12.96B 14.17B USD 17.92 $3.41 3.73 USD
Sanrio Company, Ltd.  SJ8.F $39 42.63 USD
+1.04
$9.25B 10.12B USD $20 21.86 USD $38.8 42.41 USD $39 42.63 USD $9.25B 10.12B USD 40.62 $0.96 1.05 USD
GameStop Corp.  GS2C.F $19.75 21.59 USD
-1.72
$8.86B 9.68B USD $1.67K 1.83K USD $19.55 21.37 USD $19.95 21.81 USD $8.86B 9.68B USD 45.93 $0.43 0.47 USD
Murphy USA Inc.  1MU.F $358 391.34 USD
+1.7
$7.09B 7.75B USD $25 27.33 USD $358 391.34 USD $358 391.34 USD $7.09B 7.75B USD 17.38 $20.59 22.51 USD
Avolta AG  D2JA.F $4.62 5.05 USD
+0.43
$6.92B 7.57B USD $100 109.31 USD $4.62 5.05 USD $4.62 5.05 USD $6.92B 7.57B USD 66.00 $0.07 0.08 USD
JB Hi-Fi Limited  JB3.F $61 66.68 USD
+0.83
$6.67B 7.29B USD $100 109.31 USD $61 66.68 USD $61 66.68 USD $6.67B 7.29B USD 25.95 $2.35 2.57 USD
Canadian Tire Corporation, Limited  YAAA.F $118.2 129.21 USD
+1.72
$6.64B 7.25B USD $50 54.66 USD $116.9 127.79 USD $118.2 129.21 USD $6.64B 7.25B USD 12.31 $9.6 10.49 USD
Five Below, Inc.  6F1.F $110.75 121.06 USD
+1.23
$6.12B 6.69B USD $55 60.12 USD $108.7 118.82 USD $112.8 123.31 USD $6.12B 6.69B USD 27.14 $4.08 4.46 USD
Bath & Body Works, Inc.  LTD0.F $27.8 30.39 USD
-2.06
$5.89B 6.44B USD $22 24.05 USD $27.8 30.39 USD $27.8 30.39 USD $5.89B 6.44B USD 8.93 $3.11 3.4 USD
MINISO Group Holding Limited  MIF.F $15 16.4 USD
-1.32
$4.59B 5.02B USD $100 109.31 USD $15 16.4 USD $15 16.4 USD $4.59B 5.02B USD 15.62 $0.96 1.05 USD
Parkland Corporation  PF6.F $23.6 25.8 USD
0
$4.16B 4.54B USD $590 644.95 USD $23.6 25.8 USD $23.8 26.02 USD $4.16B 4.54B USD 34.20 $0.69 0.75 USD
Jumbo S.A.  5JB.F $29.7 32.47 USD
+2.2
$4.12B 4.51B USD $100 109.31 USD $29.7 32.47 USD $29.7 32.47 USD $4.12B 4.51B USD 12.58 $2.36 2.58 USD
Jumbo S.A.  5JB1.F $29 31.7 USD
+0.69
$4.02B 4.39B USD $30 32.79 USD $29 31.7 USD $29 31.7 USD $4.02B 4.39B USD 12.13 $2.39 2.61 USD
Harvey Norman Holdings Limited  HNN.F $3.02 3.3 USD
+1.34
$3.76B 4.11B USD $50 54.66 USD $3.02 3.3 USD $3.02 3.3 USD $3.76B 4.11B USD 15.09 $0.2 0.22 USD
Frasers Group Plc  ZVX.F $7.66 8.37 USD
+0.33
$3.51B 3.84B USD $55 60.12 USD $7.66 8.37 USD $7.66 8.37 USD $3.51B 3.84B USD 9.11 $0.84 0.92 USD
RH  RS1.F $167.74 183.36 USD
+1.33
$3.24B 3.54B USD $29 31.7 USD $167.74 183.36 USD $167.74 183.36 USD $3.24B 3.54B USD 47.25 $3.55 3.88 USD
Advance Auto Parts, Inc.  AWN.F $49.39 53.98 USD
+4.32
$2.96B 3.24B USD $25 27.33 USD $49.39 53.98 USD $49.39 53.98 USD $2.96B 3.24B USD 0 -$8.05 -8.7 USD
Dunelm Group plc  DFQ.F $13.1 14.32 USD
+1.55
$2.65B 2.89B USD $350 382.6 USD $13 14.21 USD $13.1 14.32 USD $2.65B 2.89B USD 14.71 $0.89 0.97 USD
Lovisa Holdings Limited  LO7.F $18.1 19.79 USD
+5.85
$2.04B 2.23B USD $51 55.75 USD $18.1 19.79 USD $18.1 19.79 USD $2.04B 2.23B USD 45.25 $0.4 0.44 USD
Ceconomy AG  CEC.F $4.02 4.39 USD
+2.55
$1.95B 2.14B USD $6.34K 6.93K USD $3.9 4.26 USD $4.02 4.39 USD $1.95B 2.14B USD 0 -$0.09 -0.09 USD
Yamada Holdings Co., Ltd.  YME.F $2.62 2.86 USD
-0.76
$1.83B 2B USD $37 40.45 USD $2.62 2.86 USD $2.62 2.86 USD $1.83B 2B USD 11.39 $0.23 0.25 USD
Clas Ohlson AB (publ)  OHCB.F $29.06 31.77 USD
+2.98
$1.79B 1.96B USD $103 112.59 USD $29.06 31.77 USD $29.06 31.77 USD $1.79B 1.96B USD 22.70 $1.28 1.4 USD
Believe S.A.  8T6.F $16.94 18.52 USD
0
$1.73B 1.89B USD $268 292.96 USD $16.94 18.52 USD $16.94 18.52 USD $1.73B 1.89B USD 0 -$0.03 -0.03 USD
Bic Camera Inc.  1U3.F $9.8 10.71 USD
-0.51
$1.71B 1.87B USD $3 3.28 USD $9.8 10.71 USD $9.8 10.71 USD $1.71B 1.87B USD 16.89 $0.58 0.63 USD
National Vision Holdings, Inc.  7NV.F $20.8 22.74 USD
-2.8
$1.64B 1.8B USD $85 92.92 USD $20.8 22.74 USD $21.4 23.39 USD $1.64B 1.8B USD 0 -$0.27 -0.2 USD
Currys plc  CWB.F $1.36 1.48 USD
+0.44
$1.64B 1.8B USD $12K 13.12K USD $1.35 1.48 USD $1.36 1.49 USD $1.64B 1.8B USD 22.63 $0.06 0.07 USD
WH Smith PLC  21Q.F $12.2 13.34 USD
-0.81
$1.61B 1.76B USD $50 54.66 USD $12.2 13.34 USD $12.4 13.55 USD $1.61B 1.76B USD 244.00 $0.05 0.05 USD
K's Holdings Corporation  KSD.F $8.4 9.18 USD
0
$1.44B 1.57B USD $0 0 USD $8.35 9.13 USD $8.4 9.18 USD $1.44B 1.57B USD 25.45 $0.33 0.36 USD
Pets at Home Group Plc  6P8.F $2.86 3.12 USD
+0.21
$1.3B 1.42B USD $415 453.65 USD $2.85 3.12 USD $2.86 3.12 USD $1.3B 1.42B USD 12.98 $0.22 0.24 USD
EDION Corporation  9H2.F $11.5 12.57 USD
-0.86
$1.29B 1.41B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $1.29B 1.41B USD 15.54 $0.74 0.81 USD
Leon's Furniture Limited  74W.F $17 18.58 USD
+1.19
$1.17B 1.28B USD $53 57.94 USD $17 18.58 USD $17 18.58 USD $1.17B 1.28B USD 11.80 $1.44 1.57 USD
Mizuno Corporation  MIZ.F $15.2 16.62 USD
-1.94
$1.17B 1.28B USD $46 50.28 USD $15.2 16.62 USD $15.2 16.62 USD $1.17B 1.28B USD 13.33 $1.14 1.25 USD
Fnac Darty SA  1FN.F $34.4 37.6 USD
+1.33
$1.02B 1.12B USD $20 21.86 USD $34.4 37.6 USD $34.4 37.6 USD $1.02B 1.12B USD 32.45 $1.06 1.16 USD
Bapcor Limited  0BS.F $2.82 3.08 USD
+1.44
$969M 1.06B USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $969M 1.06B USD 0 -$0.28 -0.3 USD
Moonpig Group PLC  769.F $2.4 2.62 USD
+1.69
$858.51M 938.47M USD $3.6K 3.94K USD $2.4 2.62 USD $2.42 2.65 USD $858.51M 938.47M USD 0 -$0.04 -0.04 USD
Sally Beauty Holdings, Inc.  S7V.F $8.45 9.24 USD
0
$854.72M 934.32M USD $55 60.12 USD $8.45 9.24 USD $8.45 9.24 USD $854.72M 934.32M USD 5.67 $1.49 1.63 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Matas A/S  1MTA.F $18.48 20.2 USD
+0.87
$700.13M 765.34M USD $803 877.79 USD $18.38 20.09 USD $18.48 20.2 USD $700.13M 765.34M USD 18.66 $0.99 1.08 USD
Autobacs Seven Co., Ltd.  AB6.F $8.3 9.07 USD
0
$667.67M 729.85M USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $667.67M 729.85M USD 13.83 $0.6 0.66 USD
Build-A-Bear Workshop, Inc.  FPW.F $42.4 46.35 USD
-0.93
$564.31M 616.86M USD $119 130.08 USD $42.4 46.35 USD $42.4 46.35 USD $564.31M 616.86M USD 11.74 $3.61 3.95 USD
Kid ASA  97Q.F $12.24 13.38 USD
+0.33
$504.43M 551.41M USD $16 17.49 USD $12.24 13.38 USD $12.24 13.38 USD $504.43M 551.41M USD 15.29 $0.8 0.87 USD
MarineMax, Inc.  MLW.F $23.26 25.43 USD
+0.87
$499.47M 545.99M USD $76 83.08 USD $23.26 25.43 USD $23.26 25.43 USD $499.47M 545.99M USD 11.23 $2.07 2.26 USD
The ODP Corporation  ODP1.F $15.8 17.27 USD
-3.66
$475.3M 519.57M USD $100 109.31 USD $15.6 17.05 USD $15.8 17.27 USD $475.3M 519.57M USD 14.49 $1.09 1.19 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.02 USD
+2.7
$472.48M 516.49M USD $1.5K 1.64K USD $0.02 0.02 USD $0.02 0.02 USD $472.48M 516.49M USD 0 $0 0 USD
Fastned B.V.  FSF.F $22.15 24.21 USD
+3.02
$440.28M 481.29M USD $108 118.06 USD $21.25 23.23 USD $22.35 24.43 USD $440.28M 481.29M USD 0 -$1.37 -1.4 USD
Card Factory plc  0CT.F $1.02 1.11 USD
+4.09
$374.96M 409.88M USD $5K 5.47K USD $0.9699 1.06 USD $1.02 1.11 USD $374.96M 409.88M USD 6.36 $0.16 0.17 USD
Halfords Group plc  HDK.F $1.71 1.87 USD
+0.59
$373.51M 408.3M USD $12 13.12 USD $1.71 1.87 USD $1.71 1.87 USD $373.51M 408.3M USD 0 -$0.18 -0.1 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $7.8 8.53 USD
-1.89
$299.3M 327.17M USD $150 163.97 USD $7.8 8.53 USD $7.8 8.53 USD $299.3M 327.17M USD 0 -$0.16 -0.1 USD
ChargePoint Holdings, Inc.  7U6.F $0.5899 0.65 USD
+0.08
$273.55M 299.03M USD $4.5K 4.92K USD $0.5899 0.65 USD $0.5899 0.65 USD $273.55M 299.03M USD 0 -$0.5 -0.5 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Adairs Limited  1FQ.F $1.17 1.28 USD
+2.63
$217.57M 237.83M USD $1.7K 1.86K USD $1.17 1.28 USD $1.17 1.28 USD $217.57M 237.83M USD 11.69 $0.1 0.11 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.07 USD
-2.31
$200.35M 219.01M USD $5.4K 5.9K USD $0.05999 0.07 USD $0.05999 0.07 USD $200.35M 219.01M USD 0 $0 0 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Dadelo S.A.  91N0.F $10.9 11.92 USD
-3.96
$130.94M 143.13M USD $180 196.76 USD $10.9 11.92 USD $10.9 11.92 USD $130.94M 143.13M USD 43.60 $0.25 0.27 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $3.08 3.37 USD
-1.91
$118.1M 129.1M USD $1K 1.09K USD $3.08 3.37 USD $3.08 3.37 USD $118.1M 129.1M USD 0 -$0.78 -0.8 USD
Cash Converters International Limited  UKC.F $0.16 0.17 USD
0
$105.37M 115.18M USD $3K 3.28K USD $0.16 0.17 USD $0.16 0.17 USD $105.37M 115.18M USD 7.90 $0.02 0.02 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$95.31M 104.18M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $95.31M 104.18M USD 0 $0 0 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $8.46 9.25 USD
+1.2
$78.44M 85.74M USD $4 4.37 USD $8.46 9.25 USD $8.46 9.25 USD $78.44M 85.74M USD 5.25 $1.61 1.76 USD
Leslie's, Inc.  LE3.F $0.4 0.44 USD
+2.54
$75.67M 82.71M USD $0 0 USD $0.38 0.41 USD $0.4 0.44 USD $75.67M 82.71M USD 0 -$0.21 -0.2 USD
Mister Spex SE  MRX.F $1.53 1.67 USD
+10.51
$53.53M 58.52M USD $8.69K 9.5K USD $1.4 1.53 USD $1.53 1.67 USD $53.53M 58.52M USD 0 -$2.38 -2.6 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.34 3.65 USD
0
$51.97M 56.81M USD $16 17.49 USD $3.34 3.65 USD $3.34 3.65 USD $51.97M 56.81M USD 0 -$1.05 -1.1 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
TheWorks.co.uk plc  6EU.F $0.66 0.72 USD
-0.75
$42.14M 46.07M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $42.14M 46.07M USD 2.86 $0.23 0.25 USD
Hunyvers SA  F6Q.F $8.62 9.42 USD
+0.23
$33.77M 36.92M USD $0 0 USD $8.62 9.42 USD $8.62 9.42 USD $33.77M 36.92M USD 78.36 $0.11 0.12 USD
Big 5 Sporting Goods Corporation  BG3.F $1.11 1.21 USD
-2.63
$26.81M 29.31M USD $1K 1.09K USD $1.11 1.21 USD $1.14 1.25 USD $26.81M 29.31M USD 0 -$2.95 -3.2 USD
Mothercare plc  MTR.F $0.02 0.02 USD
0
$21.27M 23.25M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $21.27M 23.25M USD 0 $0 0 USD
Passat Société Anonyme  6JF.F $4.65 5.08 USD
0
$19.31M 21.11M USD $250 273.28 USD $4.65 5.08 USD $4.65 5.08 USD $19.31M 21.11M USD 16.03 $0.29 0.32 USD
Yunhong Green CTI Ltd.  VCT.F $0.64 0.7 USD
+4.92
$16.85M 18.42M USD $300 327.94 USD $0.64 0.7 USD $0.64 0.7 USD $16.85M 18.42M USD 0 -$0.06 -0.06 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
0
$12.56M 13.73M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $12.56M 13.73M USD 0 -$0.05 -0.05 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.08 USD
-3.38
$11.47M 12.54M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $11.47M 12.54M USD 0 -$0.6 -0.6 USD
RPCG Public Company Limited  W8M1.F $0.007 0.0076 USD
0
$9.57M 10.46M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $9.57M 10.46M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.007 0.0076 USD
0
$9.57M 10.46M USD $1.16K 1.27K USD $0.007 0.0076 USD $0.007 0.0076 USD $9.57M 10.46M USD 0 $0 0 USD
Emova Group SA  2JV1.F $0.65 0.71 USD
+2.38
$6.89M 7.54M USD $8 8.75 USD $0.65 0.71 USD $0.66 0.72 USD $6.89M 7.54M USD 0 -$1 -1.09 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.32 1.44 USD
+1.54
$5.94M 6.49M USD $17.5K 19.13K USD $1.32 1.44 USD $1.32 1.44 USD $5.94M 6.49M USD 0 -$0.07 -0.07 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.64 5.07 USD
-4.92
$0 0 USD $80 87.45 USD $4.62 5.05 USD $4.72 5.16 USD $0 0 USD 5.10 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin