Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (118)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (16)
- Çin (14)
- Danimarka (1)
- Finlandiya (1)
- Fransa (10)
- Almanya (112)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (4)
- Endonezya (9)
- İsrail (2)
- İtalya (3)
- Japonya (53)
- Malezya (5)
- Meksika (12)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Rusya (1)
- Singapur (8)
- Güney Afrika (5)
- Güney Kore (5)
- Surinam (5)
- İsveç (5)
- İsviçre (4)
- Tayvan (11)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (547)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (547)
Özel Perakende (547)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $92.67 — |
+1.47
|
$79.22B — | $4.54M — | $90.79 — | $92.86 — | $79.22B — | 34.06 | $2.72 — | |
| AutoZone AZO | $3,790.64 — |
+0.57
|
$63.41B — | $115.25K — | $3,752.71 — | $3,795.23 — | $63.41B — | 25.70 | $147.46 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.1 51.28 USD |
+0.24
|
$65.51B 48.61B USD | $1.15M 851.8K USD | $68.75 51.02 USD | $70.17 52.07 USD | $65.51B 48.61B USD | 18.72 | $3.69 2.74 USD | |
| Alimentation Couche-Tard ANCTF | $50.8 — |
<0.01
|
$48.16B — | $340 — | $50.63 — | $50.93 — | $48.16B — | 18.74 | $2.71 — | |
| Tractor Supply Company TSCO | $56.76 — |
+3.9
|
$30.09B — | $8.78M — | $54.64 — | $56.9 — | $30.09B — | 28.23 | $2.01 — | |
| Ulta Beauty ULTA | $475.99 — |
-0.38
|
$21.39B — | $631.65K — | $475.38 — | $476.74 — | $21.39B — | 18.62 | $25.56 — | |
| Williams-Sonoma WSM | $169.21 — |
-2.3
|
$20.81B — | $1.02M — | $168.14 — | $172.76 — | $20.81B — | 19.56 | $8.65 — | |
| Casey's General Stores CASY | $526.16 — |
+1.73
|
$19.56B — | $305.46K — | $514.14 — | $526.33 — | $19.56B — | 35.96 | $14.63 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.34 8.53 USD |
+0.89
|
$125.5B 17.45B USD | $11.71M 1.63M USD | $60.66 8.43 USD | $61.4 8.54 USD | $125.5B 17.45B USD | 32.62 | $1.88 0.26 USD | |
| Genuine Parts Company GPC | $125.53 — |
-1.48
|
$17.42B — | $886.05K — | $124.71 — | $127.72 — | $17.42B — | 20.61 | $6.09 — | |
| DICK'S Sporting Goods DKS | $206.94 — |
+0.34
|
$16.56B — | $1.14M — | $203.67 — | $207.79 — | $16.56B — | 14.79 | $13.99 — | |
| Best Buy BBY | $70.51 — |
-2.21
|
$14.9B — | $4.2M — | $69.8 — | $71.83 — | $14.9B — | 17.19 | $4.1 — | |
| Nitori NCLTY | $9.1 — |
-1.73
|
$10.59B — | $3.84K — | $9.1 — | $9.37 — | $10.59B — | 0 | -$0.12 — | |
| Sanrio Company, Ltd. 8136.T | $6,561 44.29 USD |
+3.98
|
$1.56T 10.51B USD | $17.81M 120.25K USD | $6,268 42.31 USD | $6,585 44.45 USD | $1.56T 10.51B USD | 38.94 | $168.48 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,360 90.18 USD |
-1.37
|
$1.51T 10.19B USD | $868.6K 5.86K USD | $13,280 89.64 USD | $13,495 91.1 USD | $1.51T 10.19B USD | 0 | -$167.9 -1.1 USD | |
| GameStop GME | $22.62 — |
-4.11
|
$10.12B — | $11.92M — | $22.53 — | $23.48 — | $10.12B — | 42.67 | $0.53 — | |
| Avolta AG 0QK3.IL | $44.2 50.29 USD |
+0.41
|
$7.54B 8.58B USD | $2.15K 2.44K USD | $44.02 50.09 USD | $44.28 50.38 USD | $7.54B 8.58B USD | 80.36 | $0.55 0.63 USD | |
| Murphy USA MUSA | $424.92 — |
+0.45
|
$8.4B — | $256.69K — | $417.92 — | $425.73 — | $8.4B — | 17.98 | $23.63 — | |
| Avolta AG DUFRY | $5.47 — |
-0.73
|
$8.05B — | $2.19K — | $5.45 — | $5.5 — | $8.05B — | 60.77 | $0.09 — | |
| JB Hi-Fi Limited JBH.AX | $109.67 72.59 USD |
-0.03
|
$11.99B 7.94B USD | $243.85K 161.39K USD | $108.43 71.77 USD | $111.55 73.83 USD | $11.99B 7.94B USD | 26.17 | $4.19 2.77 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $185.12 137.37 USD |
-0.25
|
$10.47B 7.77B USD | $254.24K 188.66K USD | $185.02 137.3 USD | $187.18 138.9 USD | $10.47B 7.77B USD | 12.05 | $15.36 11.4 USD | |
| Canadian Tire CDNAF | $136.05 — |
-0.64
|
$7.7B — | $130 — | $132.94 — | $133.41 — | $7.7B — | 12.05 | $11.29 — | |
| Five Below FIVE | $129.3 — |
-2.44
|
$7.12B — | $1.33M — | $128.46 — | $131.98 — | $7.12B — | 27.05 | $4.78 — | |
| Bath & Body Works BBWI | $32.8 — |
-1.03
|
$6.94B — | $5.67M — | $32.46 — | $33.21 — | $6.94B — | 8.81 | $3.72 — | |
| MINISO Group Holding MNSO | $18.52 — |
+2.72
|
$5.67B — | $743.42K — | $18.06 — | $18.75 — | $5.67B — | 16.83 | $1.1 — | |
| Vibra Energia S.A. VBBR3.SA | $22.05 4.47 USD |
-2.39
|
$24.55B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.55B 4.98B USD | 3.98 | $5.53 1.12 USD | |
| Parkland Corporation PKI.TO | $38.18 28.33 USD |
-0.81
|
$6.66B 4.94B USD | $685.25K 508.5K USD | $38.02 28.21 USD | $38.69 28.71 USD | $6.66B 4.94B USD | 34.39 | $1.11 0.82 USD | |
| Parkland PKIUF | $27.85 — |
-2.62
|
$4.89B — | $2.22K — | $27.85 — | $27.91 — | $4.89B — | 33.96 | $0.82 — | |
| Jumbo S.A. BELA.AT | $29.82 32.6 USD |
+0.27
|
$4.06B 4.44B USD | $111.1K 121.45K USD | $29.32 32.05 USD | $30.12 32.93 USD | $4.06B 4.44B USD | 12.63 | $2.36 2.58 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.37 3.55 USD |
-0.74
|
$6.69B 4.43B USD | $1.88M 1.24M USD | $5.28 3.49 USD | $5.43 3.59 USD | $6.69B 4.43B USD | 15.34 | $0.35 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.59 3.36 USD |
-0.16
|
$15.11B 4.03B USD | $416.12K 111.01K USD | $12.56 3.35 USD | $12.62 3.37 USD | $15.11B 4.03B USD | 15.54 | $0.81 0.22 USD | |
| RH RH | $198.38 — |
-4.18
|
$3.72B — | $1M — | $196.75 — | $206.59 — | $3.72B — | 46.89 | $4.23 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $127.1 33.91 USD |
-1.4
|
$12.71B 3.39B USD | $174.66K 46.6K USD | $126.6 33.77 USD | $129.5 34.55 USD | $12.71B 3.39B USD | 35.20 | $3.61 0.96 USD | |
| Advance Auto Parts AAP | $54.22 — |
+5.04
|
$3.25B — | $2.22M — | $50.81 — | $54.34 — | $3.25B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $47.8 — |
+1.16
|
$3.18B — | $1.24M — | $46.78 — | $47.82 — | $3.18B — | 8.85 | $5.4 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
-0.51
|
$17.97B 2.5B USD | $17.92M 2.49M USD | $1.93 0.27 USD | $1.95 0.27 USD | $17.97B 2.5B USD | 24.25 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.05 1.81 USD |
+0.31
|
$16.47B 2.29B USD | $38.59M 5.37M USD | $12.98 1.8 USD | $13.18 1.83 USD | $16.47B 2.29B USD | 72.50 | $0.18 0.03 USD | |
| Lovisa Holdings Limited LOV.AX | $30.74 20.35 USD |
+0.52
|
$3.4B 2.25B USD | $214.17K 141.75K USD | $30.56 20.23 USD | $31.2 20.65 USD | $3.4B 2.25B USD | 40.98 | $0.75 0.5 USD | |
| Super Retail Group Limited SUL.AX | $14.77 9.78 USD |
-0.07
|
$3.34B 2.21B USD | $385.73K 255.3K USD | $14.66 9.7 USD | $14.89 9.86 USD | $3.34B 2.21B USD | 14.91 | $0.99 0.66 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $463.6 3.13 USD |
+0.48
|
$317.52B 2.14B USD | $2.24M 15.12K USD | $460.1 3.11 USD | $463.6 3.13 USD | $317.52B 2.14B USD | 12.00 | $38.62 0.26 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.38 1.72 USD |
+0.49
|
$15.34B 2.13B USD | $24.85M 3.46M USD | $12.32 1.71 USD | $12.44 1.73 USD | $15.34B 2.13B USD | 28.79 | $0.43 0.06 USD | |
| Ceconomy AG 0MPM.IL | $3.76 4.1 USD |
-1.25
|
$1.88B 2.05B USD | $4.6K 5.03K USD | $3.76 4.1 USD | $3.76 4.1 USD | $1.88B 2.05B USD | 53.64 | $0.07 0.08 USD | |
| Ceconomy AG CEC.VI | $3.82 4.17 USD |
0
|
$1.85B 2.02B USD | $2.08K 2.27K USD | $3.78 4.13 USD | $3.82 4.17 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.DE | $3.81 4.16 USD |
+0.26
|
$1.85B 2.02B USD | $134.63K 147.17K USD | $3.78 4.13 USD | $3.83 4.18 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $326.2 31.84 USD |
+1.81
|
$20.7B 2.02B USD | $26.43K 2.58K USD | $318.4 31.08 USD | $327.2 31.94 USD | $20.7B 2.02B USD | 23.62 | $13.81 1.35 USD | |
| Currys plc DSITF | $1.67 — |
0
|
$1.93B — | $8K — | $1.65 — | $1.65 — | $1.93B — | 23.85 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.85 0.95 USD |
+0.44
|
$13.41B 1.86B USD | $11.56M 1.61M USD | $6.8 0.95 USD | $6.86 0.95 USD | $13.41B 1.86B USD | 16.70 | $0.41 0.06 USD | |
| National Vision EYE | $23.33 — |
-2.38
|
$1.84B — | $2.33M — | $23.23 — | $24.32 — | $1.84B — | 0 | -$0.32 — | |
| United Electronics Company 4003.SR | $89.6 23.9 USD |
+2.63
|
$6.85B 1.83B USD | $1.14M 305.4K USD | $88.7 23.66 USD | $91.4 24.38 USD | $6.85B 1.83B USD | 13.33 | $6.72 1.79 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.67 24.99 USD |
+0.39
|
$2.3B 1.7B USD | $129.68K 96.23K USD | $33.51 24.87 USD | $34.14 25.33 USD | $2.3B 1.7B USD | 26.30 | $1.28 0.95 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $128.6 12.55 USD |
-1.38
|
$17.06B 1.67B USD | $100.01K 9.76K USD | $128.6 12.55 USD | $131.2 12.81 USD | $17.06B 1.67B USD | 18.88 | $6.81 0.66 USD | |
| Leon's Furniture Limited LNF.TO | $27.06 20.08 USD |
+1.16
|
$1.85B 1.37B USD | $19.34K 14.35K USD | $26.83 19.91 USD | $27.54 20.44 USD | $1.85B 1.37B USD | 11.66 | $2.32 1.72 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.11 1.85 USD |
-1.51
|
$6.72B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.72B 1.36B USD | 15.44 | $0.59 0.12 USD | |
| Com7 Public Company Limited COM7.BK | $20.2 0.57 USD |
-1.46
|
$47.57B 1.34B USD | $11.37M 320.06K USD | $20 0.56 USD | $20.7 0.58 USD | $47.57B 1.34B USD | 13.83 | $1.46 0.04 USD | |
| Winmark WINA | $366.63 — |
-2.07
|
$1.29B — | $103.5K — | $364.52 — | $372.8 — | $1.29B — | 32.79 | $11.18 — | |
| C&A Modas S.A. CEAB3.SA | $20.22 4.1 USD |
+2.48
|
$6.12B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 1.24B USD | 16.17 | $1.25 0.25 USD | |
| Bapcor Limited BAP.AX | $5.23 3.46 USD |
+1.16
|
$1.78B 1.17B USD | $4.65M 3.08M USD | $5.01 3.32 USD | $5.26 3.48 USD | $1.78B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| Fnac Darty SA FNAC.PA | $34.4 37.6 USD |
+0.15
|
$1.02B 1.12B USD | $9.09K 9.94K USD | $34.1 37.28 USD | $34.6 37.82 USD | $1.02B 1.12B USD | 32.76 | $1.05 1.15 USD | |
| Saudi Automotive Services Company 4050.SR | $59.05 15.75 USD |
-1.99
|
$4.13B 1.1B USD | $151.49K 40.41K USD | $58.9 15.71 USD | $60.25 16.07 USD | $4.13B 1.1B USD | 109.35 | $0.54 0.14 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.61 4.67 USD |
+1.39
|
$7.66B 1.06B USD | $7.65M 1.06M USD | $33.14 4.61 USD | $33.66 4.68 USD | $7.66B 1.06B USD | 70.02 | $0.48 0.07 USD | |
| Nick Scali Limited NCK.AX | $18.09 11.97 USD |
-0.44
|
$1.55B 1.02B USD | $219.26K 145.12K USD | $17.99 11.91 USD | $18.29 12.11 USD | $1.55B 1.02B USD | 22.33 | $0.81 0.54 USD | |
| Olaplex OLPX | $1.53 — |
-3.16
|
$1.02B — | $1.75M — | $1.5 — | $1.58 — | $1.02B — | 76.50 | $0.02 — | |
| EVgo EVGO | $3.31 — |
-6.5
|
$1.02B — | $4.81M — | $3.27 — | $3.51 — | $1.02B — | 0 | -$0.41 — | |
| Sally Beauty SBH | $9.92 — |
-3.5
|
$1B — | $1.67M — | $9.9 — | $10.37 — | $1B — | 5.63 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $3.11 — |
+0.97
|
$867.65M — | $3.23M — | $3 — | $3.11 — | $867.65M — | 0 | -$0.24 — | |
| QIDIAN GUOFENG 1280.HK | $3.63 0.46 USD |
-2.94
|
$6.58B 841.05M USD | $1.14M 145.15K USD | $3.63 0.46 USD | $3.86 0.49 USD | $6.58B 841.05M USD | 0 | -$2.76 -0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.42 0.61 USD |
+0.23
|
$5.67B 788.26M USD | $11.19M 1.56M USD | $4.39 0.61 USD | $4.44 0.62 USD | $5.67B 788.26M USD | 63.14 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $136.6 20.03 USD |
+0.29
|
$5.18B 759.4M USD | $6.5K 953.62 USD | $135.4 19.85 USD | $136.8 20.06 USD | $5.18B 759.4M USD | 18.53 | $7.37 1.08 USD | |
| Build-A-Bear Workshop BBW | $51.75 — |
-3.9
|
$683.55M — | $227.17K — | $51.71 — | $54.34 — | $683.55M — | 12.46 | $4.15 — | |
| Aishida Co., Ltd 002403.SZ | $13.93 1.94 USD |
+0.8
|
$4.75B 659.77M USD | $3.93M 546.76K USD | $13.74 1.91 USD | $13.95 1.94 USD | $4.75B 659.77M USD | 0 | $0 0 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.09 1.82 USD |
-0.15
|
$4.63B 643.44M USD | $2.7M 374.79K USD | $13.06 1.82 USD | $13.29 1.85 USD | $4.63B 643.44M USD | 12.58 | $1.04 0.14 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.79 2.59 USD |
+1.11
|
$2.97B 602.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 602.08M USD | 5.60 | $2.28 0.46 USD | |
| MarineMax HZO | $26.82 — |
-3.46
|
$575.92M — | $212.09K — | $26.64 — | $27.61 — | $575.92M — | 10.94 | $2.45 — | |
| Kid ASA KID.OL | $147.4 14.14 USD |
-0.81
|
$5.99B 574.71M USD | $26.16K 2.51K USD | $146.8 14.08 USD | $149.2 14.31 USD | $5.99B 574.71M USD | 15.84 | $9.3 0.89 USD | |
| The ODP ODP | $18.78 — |
-4.48
|
$564.95M — | $337.27K — | $18.72 — | $19.58 — | $564.95M — | 14.67 | $1.28 — | |
| mobilezone holding ag MOZN.SW | $11.44 13.02 USD |
+0.35
|
$493.74M 561.77M USD | $5.85K 6.66K USD | $11.38 12.95 USD | $11.8 13.43 USD | $493.74M 561.77M USD | 29.33 | $0.39 0.44 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.8 1.52 USD |
-0.42
|
$17.65B 560.94M USD | $146.59K 4.66K USD | $47.55 1.51 USD | $48.1 1.53 USD | $17.65B 560.94M USD | 38.86 | $1.23 0.04 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
-0.95
|
$8.21T 524.47M USD | $49.51M 3.16K USD | $515 0.03 USD | $535 0.03 USD | $8.21T 524.47M USD | 8.37 | $62.11 0.003 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.42 2.26 USD |
-2.29
|
$782M 517.57M USD | $24.27K 16.06K USD | $3.38 2.24 USD | $3.49 2.31 USD | $782M 517.57M USD | 26.30 | $0.13 0.09 USD | |
| Arko ARKO | $4.53 — |
-2.37
|
$516.22M — | $349.92K — | $4.52 — | $4.65 — | $516.22M — | 151.00 | $0.03 — | |
| Fastned B.V. FAST.AS | $21.4 23.39 USD |
+0.23
|
$425.37M 464.99M USD | $3.92K 4.28K USD | $21.35 23.34 USD | $21.7 23.72 USD | $425.37M 464.99M USD | 0 | -$1.38 -1.5 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.58 0.2 USD |
+7.48
|
$3.3B 422.53M USD | $9.76M 1.25M USD | $1.47 0.19 USD | $1.6 0.2 USD | $3.3B 422.53M USD | 0 | -$0.06 -0.007 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.54 2.3 USD |
+1.16
|
$2.87B 398.77M USD | $3.35M 465.1K USD | $16.31 2.27 USD | $16.57 2.3 USD | $2.87B 398.77M USD | 87.05 | $0.19 0.03 USD | |
| Barnes & Noble Education BNED | $11.32 — |
-0.35
|
$385.49M — | $409.05K — | $11 — | $11.42 — | $385.49M — | 0 | -$12.09 — | |
| Kits Eyecare Ltd. KITS.TO | $16.19 12.01 USD |
+5.13
|
$518.19M 384.53M USD | $64.49K 47.85K USD | $15.49 11.49 USD | $16.4 12.17 USD | $518.19M 384.53M USD | 115.64 | $0.14 0.1 USD | |
| SOHO HOLLY 600128.SS | $10.9 1.52 USD |
+0.93
|
$2.69B 373.99M USD | $14.16M 1.97M USD | $10.74 1.49 USD | $11.1 1.54 USD | $2.69B 373.99M USD | 77.85 | $0.14 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.1 2.66 USD |
+0.42
|
$2.65B 367.92M USD | $5.28M 734.59K USD | $18.97 2.64 USD | $19.26 2.68 USD | $2.65B 367.92M USD | 24.80 | $0.77 0.11 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.79 0.77 USD |
-1.81
|
$1.71B 346.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 346.55M USD | 0 | -$0.08 -0.01 USD | |
| 1-800-FLOWERS.COM FLWS | $5.42 — |
-3.39
|
$344.51M — | $327.3K — | $5.24 — | $5.57 — | $344.51M — | 0 | -$2.64 — | |
| ChargePoint CHPT | $0.6999 — |
-2.5
|
$321.91M — | $14.12M — | $0.67 — | $0.7099 — | $321.91M — | 0 | -$0.59 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.6 — |
-0.69
|
$320.92M — | $65.21K — | $8.45 — | $8.81 — | $320.92M — | 0 | -$0.21 — | |
| TOKYO CHUO 1939.HK | $4.96 0.63 USD |
+16.43
|
$2.48B 317.1M USD | $6.3M 805.2K USD | $4.37 0.56 USD | $5.05 0.65 USD | $2.48B 317.1M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.57 1.89 USD |
+0.37
|
$2.14B 297.34M USD | $5.62M 781.23K USD | $13.36 1.86 USD | $13.65 1.9 USD | $2.14B 297.34M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.05 0.2 USD |
-1.4
|
$10.32B 290.4M USD | $14.89M 418.9K USD | $7 0.2 USD | $7.3 0.21 USD | $10.32B 290.4M USD | 9.79 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.8 0.16 USD |
+0.87
|
$9.69B 272.54M USD | $1.54M 43.41K USD | $5.7 0.16 USD | $5.85 0.16 USD | $9.69B 272.54M USD | 10.35 | $0.56 0.02 USD | |
| Adairs Limited ADH.AX | $2.09 1.38 USD |
-0.48
|
$369.39M 244.48M USD | $245.91K 162.76K USD | $2.08 1.38 USD | $2.12 1.4 USD | $369.39M 244.48M USD | 11.00 | $0.19 0.13 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17 0.13 USD |
0
|
$31.93B 234.81M USD | $11K 80.88 USD | $17 0.13 USD | $17 0.13 USD | $31.93B 234.81M USD | 4.89 | $3.47 0.03 USD | |
| SA SA INT'L 0178.HK | $0.56 0.07 USD |
+1.82
|
$1.74B 222.2M USD | $5.71M 730.32K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $1.74B 222.2M USD | 18.66 | $0.03 0.003 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $41.16 10.98 USD |
-1.25
|
$823.2M 219.61M USD | $277.38K 74K USD | $40.98 10.93 USD | $41.94 11.19 USD | $823.2M 219.61M USD | 33.19 | $1.24 0.33 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.88 4.24 USD |
+0.39
|
$198.21M 216.67M USD | $23.64K 25.84K USD | $3.85 4.21 USD | $3.89 4.25 USD | $198.21M 216.67M USD | 32.33 | $0.12 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||