Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (80)
- Avustralya (17)
- Avusturya (3)
- Brezilya (13)
- Kanada (12)
- Çin (14)
- Danimarka (1)
- Fransa (9)
- Almanya (93)
- Yunanistan (3)
- Hong Kong (21)
- Hindistan (6)
- Endonezya (8)
- İsrail (3)
- İtalya (1)
- Japonya (51)
- Malezya (4)
- Meksika (12)
- Hollanda (1)
- Norveç (3)
- Polonya (3)
- Rusya (1)
- Singapur (6)
- Güney Afrika (2)
- Güney Kore (5)
- Surinam (6)
- İsveç (6)
- İsviçre (2)
- Tayvan (13)
- Tayland (16)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Keyfi Tüketim Ürünleri (425)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (425)
Özel Perakende (425)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.76 69.58 USD |
+2.06
|
CA$86.10B 63.89B USD | CA$2.56M 1.9M USD | CA$92.01 68.28 USD | CA$95.15 70.61 USD | CA$86.10B 63.89B USD | 19.65 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$65.87 — |
+2.28
|
$60.49B — | $2.95K — | $64.40 — | $66.41 — | $60.49B — | 19.54 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$801.35 — |
-3.67
|
$29.65B — | $868.81K — | $762.76 — | $835.62 — | $29.65B — | 41.84 | $19.15 — | ||
|
Williams-Sonoma
WSM
US
|
$235.66 — |
+4.21
|
$27.75B — | $1.08M — | $228.57 — | $239.95 — | $27.75B — | 26.38 | $8.93 — | ||
DICK'S Sporting Goods
DKS
US
|
$236.93 — |
+0.08
|
$21.21B — | $1.48M — | $234.04 — | $240.05 — | $21.21B — | 23.07 | $10.27 — | ||
Ulta Beauty
ULTA
US
|
$478.93 — |
+4.27
|
$20.59B — | $1.03M — | $459.00 — | $481.74 — | $20.59B — | 17.95 | $26.68 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥56.17 8.29 USD |
+2.84
|
CN¥116.71B 17.22B USD | CN¥28.04M 4.14M USD | CN¥54.07 7.98 USD | CN¥56.99 8.41 USD | CN¥116.71B 17.22B USD | 29.10 | CN¥1.93 0.28 USD | ||
|
Best Buy
BBY
US
|
$77.63 — |
+3.3
|
$16.36B — | $2.36M — | $75.72 — | $77.94 — | $16.36B — | 14.37 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$30.06 — |
+1.28
|
$15.76B — | $11.70M — | $29.61 — | $30.31 — | $15.76B — | 14.80 | $2.03 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 54.30 68.1 USD |
+5.28
|
CHF 9.26B 11.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.26B 11.62B USD | 98.72 | CHF 0.55 0.69 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$363.68B 11.56B USD | NT$3.50M 111.07K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$363.68B 11.56B USD | 24.79 | NT$4.84 0.15 USD | ||
Five Below
FIVE
US
|
$187.75 — |
+0.97
|
$10.38B — | $1.44M — | $186.56 — | $192.79 — | $10.38B — | 23.70 | $7.92 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.94 21.86 USD |
+1.94
|
€8.50B 9.81B USD | €3.59K 4.14K USD | €18.66 21.54 USD | €19.10 22.05 USD | €8.50B 9.81B USD | 16.18 | €1.17 1.35 USD | ||
Murphy USA
MUSA
US
|
$531.09 — |
-3.58
|
$9.81B — | $373.14K — | $520.33 — | $550.87 — | $9.81B — | 18.47 | $28.75 — | ||
|
GameStop
GME
US
|
$21.44 — |
+1.71
|
$9.62B — | $3.04M — | $21.17 — | $21.64 — | $9.62B — | 16.00 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.61 — |
+4.23
|
$9.35B — | $15.00K — | $6.59 — | $6.61 — | $9.35B — | 38.88 | $0.17 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥990 6.68 USD |
+6.2
|
¥1T 8.1B USD | ¥46M 313.58K USD | ¥914 6.17 USD | ¥997 6.73 USD | ¥1T 8.1B USD | 22.12 | ¥45 0.3 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.46 141.33 USD |
+1.55
|
CA$10.02B 7.44B USD | CA$173.79K 128.97K USD | CA$186.59 138.46 USD | CA$190.79 141.58 USD | CA$10.02B 7.44B USD | 15.75 | CA$12.09 8.97 USD | ||
Canadian Tire
CDNAF
US
|
$133.92 — |
+1.58
|
$7.05B — | $120.00 — | $132.41 — | $133.34 — | $7.05B — | 15.69 | $8.53 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.11 5.9 USD |
-0.95
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.73B 7.04B USD | 11.32 | R$2.57 0.52 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$81.34 56.82 USD |
+3.75
|
A$8.89B 6.21B USD | A$182.07K 127.19K USD | A$79.11 55.26 USD | A$81.51 56.94 USD | A$8.89B 6.21B USD | 18.48 | A$4.40 3.07 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.70 4.46 USD |
+1.46
|
SAR 20.04B 5.35B USD | SAR 2.96M 790.97K USD | SAR 16.40 4.38 USD | SAR 16.70 4.46 USD | SAR 20.04B 5.35B USD | 18.55 | SAR 0.90 0.24 USD | ||
|
Bath & Body Works
BBWI
US
|
$21.81 — |
+5.26
|
$4.40B — | $4.24M — | $21.03 — | $21.89 — | $4.40B — | 6.19 | $3.52 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.85 3.39 USD |
+2.11
|
A$6.04B 4.22B USD | A$488.25K 341.07K USD | A$4.78 3.34 USD | A$4.88 3.41 USD | A$6.04B 4.22B USD | 10.77 | A$0.45 0.31 USD | ||
MINISO Group Holding
MNSO
US
|
$11.35 — |
-0.61
|
$3.54B — | $679.36K — | $11.31 — | $11.57 — | $3.54B — | 11.01 | $1.03 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.38 25.83 USD |
+0.63
|
€3.01B 3.47B USD | €304.58K 351.59K USD | €22.22 25.65 USD | €22.58 26.06 USD | €3.01B 3.47B USD | 9.40 | €2.38 2.75 USD | ||
Lagardere SA
MMB.PA
FR
|
€19.32 22.3 USD |
+1.26
|
€2.76B 3.19B USD | €17.51K 20.21K USD | €18.90 21.82 USD | €19.34 22.32 USD | €2.76B 3.19B USD | 13.51 | €1.43 1.65 USD | ||
Academy Sports and Outdoors
ASO
US
|
$51.21 — |
+3.04
|
$3.18B — | $1.34M — | $49.12 — | $51.68 — | $3.18B — | 9.04 | $5.66 — | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.30 30.76 USD |
-2.12
|
SAR 11.53B 3.08B USD | SAR 300.91K 80.27K USD | SAR 115.20 30.73 USD | SAR 117.90 31.45 USD | SAR 11.53B 3.08B USD | 26.75 | SAR 4.31 1.15 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥663 4.47 USD |
+1.39
|
¥440B 2.97B USD | ¥956K 6.45K USD | ¥654 4.41 USD | ¥664 4.48 USD | ¥440B 2.97B USD | 30.45 | ¥22 0.15 USD | ||
RH
RH
US
|
$156.54 — |
+10.44
|
$2.96B — | $1.11M — | $144.39 — | $159.20 — | $2.96B — | 30.22 | $5.18 — | ||
|
Nojima Corporation
7419.T
JP
|
¥1,336 9.02 USD |
+0.23
|
¥387B 2.61B USD | ¥476K 3.21K USD | ¥1,321 8.92 USD | ¥1,351 9.12 USD | ¥387B 2.61B USD | 10.67 | ¥125 0.84 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 411.20 40.14 USD |
+4.42
|
SEK 26.14B 2.55B USD | SEK 49.07K 4.79K USD | SEK 392.40 38.3 USD | SEK 411.20 40.14 USD | SEK 26.14B 2.55B USD | 22.46 | SEK 18.30 1.79 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.70 4.27 USD |
+2.21
|
€1.80B 2.07B USD | €97.47K 112.51K USD | €3.68 4.24 USD | €3.74 4.31 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.09 9.14 USD |
+2.19
|
A$2.96B 2.07B USD | A$175.33K 122.48K USD | A$12.93 9.03 USD | A$13.23 9.24 USD | A$2.96B 2.07B USD | 15.22 | A$0.86 0.6 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,933 13.05 USD |
+0.08
|
¥299B 2.02B USD | ¥192K 1.29K USD | ¥1,909 12.89 USD | ¥1,942 13.11 USD | ¥299B 2.02B USD | 21.20 | ¥91 0.62 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.25 0.79 USD |
+0.89
|
THB 66.60B 1.87B USD | THB 9.09M 255.86K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 66.60B 1.87B USD | 15.60 | THB 1.81 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.02 1.48 USD |
-1.18
|
CN¥12.42B 1.83B USD | CN¥13.44M 1.98M USD | CN¥9.79 1.44 USD | CN¥10.13 1.49 USD | CN¥12.42B 1.83B USD | 33.39 | CN¥0.30 0.04 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.99 16.06 USD |
+4.6
|
A$2.55B 1.78B USD | A$71.05K 49.63K USD | A$22.07 15.42 USD | A$23.25 16.24 USD | A$2.55B 1.78B USD | 29.10 | A$0.79 0.55 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥10.84B 1.6B USD | CN¥16.90M 2.49M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥10.84B 1.6B USD | 117.00 | CN¥0.01 0.001 USD | ||
Winmark
WINA
US
|
$430.25 — |
+6.57
|
$1.54B — | $42.19K — | $404.97 — | $431.11 — | $1.54B — | 38.83 | $11.08 — | ||
United Electronics Company
4003.SR
SR
|
SAR 74.10 19.77 USD |
-0.2
|
SAR 5.73B 1.53B USD | SAR 253.05K 67.51K USD | SAR 74.00 19.74 USD | SAR 74.35 19.83 USD | SAR 5.73B 1.53B USD | 11.70 | SAR 6.33 1.69 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.08 0.75 USD |
-0.59
|
CN¥9.95B 1.47B USD | CN¥6.64M 979.76K USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥9.95B 1.47B USD | 13.36 | CN¥0.38 0.06 USD | ||
|
National Vision
EYE
US
|
$17.61 — |
+4.95
|
$1.41B — | $1.57M — | $16.75 — | $17.63 — | $1.41B — | 30.89 | $0.57 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
-0.49
|
$1.37B — | $5.12M — | $2.04 — | $2.05 — | $1.37B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.32 — |
+7.51
|
$1.37B — | $1.32M — | $13.46 — | $14.40 — | $1.37B — | 7.91 | $1.81 — | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.12 1.05 USD |
+0.85
|
CN¥9.00B 1.33B USD | CN¥11.16M 1.65M USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥9.00B 1.33B USD | 28.48 | CN¥0.25 0.04 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.08 17.87 USD |
+0.96
|
CA$1.66B 1.23B USD | CA$21.87K 16.23K USD | CA$23.80 17.66 USD | CA$24.08 17.87 USD | CA$1.66B 1.23B USD | 10.70 | CA$2.25 1.67 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 92.60 9.04 USD |
+0.33
|
SEK 12.29B 1.2B USD | SEK 124.28K 12.13K USD | SEK 91.60 8.94 USD | SEK 92.90 9.07 USD | SEK 12.29B 1.2B USD | 16.02 | SEK 5.78 0.56 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
0
|
€1.01B 1.16B USD | €11.87K 13.71K USD | €34.50 39.82 USD | €34.60 39.94 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Arhaus
ARHS
US
|
$7.83 — |
+10.75
|
$1.11B — | $1.62M — | $7.22 — | $8.07 — | $1.11B — | 16.65 | $0.47 — | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.40 5.67 USD |
+3.86
|
CN¥6.60B 973.99M USD | CN¥4.90M 723.04K USD | CN¥36.00 5.31 USD | CN¥40.03 5.91 USD | CN¥6.60B 973.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.95 11.14 USD |
+0.28
|
A$1.36B 952.7M USD | A$96.26K 67.24K USD | A$15.93 11.13 USD | A$16.12 11.26 USD | A$1.36B 952.7M USD | 19.93 | A$0.80 0.56 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.70 13.13 USD |
+1.37
|
CA$1.21B 894.61M USD | CA$572.48K 424.82K USD | CA$17.46 12.96 USD | CA$17.87 13.26 USD | CA$1.21B 894.61M USD | 12.91 | CA$1.37 1.02 USD | ||
Arko
ARKO
US
|
$7.70 — |
-0.13
|
$863.83M — | $894.54K — | $7.58 — | $7.87 — | $863.83M — | 38.50 | $0.20 — | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 46.02 12.28 USD |
-1.24
|
SAR 3.22B 859.38M USD | SAR 126.20K 33.67K USD | SAR 46.02 12.28 USD | SAR 46.76 12.47 USD | SAR 3.22B 859.38M USD | 88.50 | SAR 0.52 0.14 USD | ||
MarineMax
HZO
US
|
$37.08 — |
+6.58
|
$816.80M — | $299.53K — | $34.84 — | $37.40 — | $816.80M — | 0 | -$3.04 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.04 17.61 USD |
+0.43
|
CHF 605.69M 759.68M USD | CHF 88.59K 111.12K USD | CHF 13.94 17.48 USD | CHF 14.14 17.73 USD | CHF 605.69M 759.68M USD | 0 | -CHF 0.62 -0.7 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.59 — |
+2.78
|
$739.61M — | $2.40M — | $2.52 — | $2.63 — | $739.61M — | 129.50 | $0.02 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥4.68B 690.75M USD | CN¥6.53M 963.74K USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥4.68B 690.75M USD | 91.25 | CN¥0.04 0.005 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.36 0.88 USD |
-1.36
|
R$3.38B 684.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 684.99M USD | 24.22 | R$0.18 0.04 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.44 2.13 USD |
-1.77
|
CN¥4.61B 679.65M USD | CN¥3.78M 558.29K USD | CN¥14.29 2.11 USD | CN¥14.75 2.18 USD | CN¥4.61B 679.65M USD | 29.46 | CN¥0.49 0.07 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥35.01 5.17 USD |
+1.33
|
CN¥4.48B 660.86M USD | CN¥4.25M 626.47K USD | CN¥34.65 5.11 USD | CN¥36.32 5.36 USD | CN¥4.48B 660.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.64 — |
+1.79
|
$656.98M — | $36.85K — | $17.60 — | $18.10 — | $656.98M — | 9.38 | $1.88 — | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.68 2.16 USD |
+8.87
|
R$3.22B 652.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.22B 652.33M USD | 5.68 | R$1.88 0.38 USD | ||
Fastned B.V.
FAST.AS
NL
|
€28.00 32.32 USD |
+0.72
|
€545.00M 629.11M USD | €44.42K 51.27K USD | €27.70 31.98 USD | €28.70 33.13 USD | €545.00M 629.11M USD | 0 | -€1.55 -1.7 USD | ||
|
EVgo
EVGO
US
|
$1.80 — |
-5.76
|
$564.95M — | $4.00M — | $1.77 — | $1.91 — | $564.95M — | 0 | -$0.34 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.77 0.57 USD |
-3.77
|
SGD 717.19M 537.5M USD | SGD 353.70K 265.08K USD | SGD 0.74 0.55 USD | SGD 0.80 0.6 USD | SGD 717.19M 537.5M USD | 9.56 | SGD 0.08 0.06 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.59 2.15 USD |
+3.82
|
R$2.44B 495.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 495.1M USD | 7.35 | R$1.44 0.29 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.94 4.15 USD |
+3.85
|
A$692.29M 483.61M USD | A$535.16K 373.85K USD | A$5.76 4.02 USD | A$6.04 4.22 USD | A$692.29M 483.61M USD | 99.00 | A$0.06 0.04 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 87.90 12.89 USD |
-0.34
|
DKK 3.26B 478.67M USD | DKK 62.77K 9.2K USD | DKK 87.30 12.8 USD | DKK 88.30 12.95 USD | DKK 3.26B 478.67M USD | 13.71 | DKK 6.41 0.94 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
0
|
$477.84M — | $100.00 — | $4.10 — | $4.10 — | $477.84M — | 102.50 | $0.04 — | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.90 1.31 USD |
-0.67
|
CN¥3.15B 464.24M USD | CN¥910.70K 134.37K USD | CN¥8.75 1.29 USD | CN¥9.05 1.34 USD | CN¥3.15B 464.24M USD | 38.69 | CN¥0.23 0.03 USD | ||
Kid ASA
KID.OL
NO
|
NOK 118.60 11.38 USD |
+1.02
|
NOK 4.82B 462.42M USD | NOK 25.51K 2.45K USD | NOK 115.60 11.09 USD | NOK 118.80 11.4 USD | NOK 4.82B 462.42M USD | 21.88 | NOK 5.42 0.52 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥8.60 1.27 USD |
-2.71
|
CN¥2.93B 432.24M USD | CN¥3.15M 464.18K USD | CN¥8.56 1.26 USD | CN¥9.00 1.33 USD | CN¥2.93B 432.24M USD | 0 | -CN¥0.69 -0.1 USD | ||
Build-A-Bear Workshop
BBW
US
|
$32.58 — |
+5.92
|
$408.47M — | $300.81K — | $30.80 — | $33.27 — | $408.47M — | 7.62 | $4.27 — | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.55 0.27 USD |
+5.52
|
THB 13.98B 393.39M USD | THB 27.32M 768.82K USD | THB 8.95 0.25 USD | THB 9.65 0.27 USD | THB 13.98B 393.39M USD | 0 | -THB 0.10 -0.002 USD | ||
Barnes & Noble Education
BNED
US
|
$11.18 — |
+4.49
|
$383.43M — | $161.48K — | $10.66 — | $11.31 — | $383.43M — | 0 | -$0.29 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.44 0.18 USD |
-2.04
|
HK$2.78B 355.96M USD | HK$432.00K 55.24K USD | HK$1.41 0.18 USD | HK$1.48 0.19 USD | HK$2.78B 355.96M USD | 0 | -HK$0.27 -0.03 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 12.11B 340.67M USD | THB 1.31M 36.93K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 12.11B 340.67M USD | 19.07 | THB 0.38 0.01 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$2.54B 325.36M USD | HK$2.19M 279.76K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$2.54B 325.36M USD | 27.33 | HK$0.03 0.003 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.64 9.38 USD |
0
|
CA$429.70M 318.87M USD | CA$111.43K 82.68K USD | CA$12.51 9.28 USD | CA$13.24 9.82 USD | CA$429.70M 318.87M USD | 126.40 | CA$0.10 0.07 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.64 1.86 USD |
-2.99
|
CN¥2.09B 308.4M USD | CN¥2.84M 419.6K USD | CN¥12.46 1.84 USD | CN¥13.02 1.92 USD | CN¥2.09B 308.4M USD | 28.08 | CN¥0.45 0.07 USD | ||
|
Kits Eyecare
KTYCF
US
|
$8.86 — |
-1.37
|
$301.23M — | $100.00 — | $8.89 — | $8.89 — | $301.23M — | 126.58 | $0.07 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.06 1.19 USD |
-1.59
|
CN¥2.03B 299.33M USD | CN¥2.40M 354.81K USD | CN¥7.91 1.17 USD | CN¥8.23 1.21 USD | CN¥2.03B 299.33M USD | 33.58 | CN¥0.24 0.04 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.40 0.68 USD |
+0.71
|
NT$9.06B 287.86M USD | NT$288.20K 9.16K USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$9.06B 287.86M USD | 61.14 | NT$0.35 0.01 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.75 1.22 USD |
+2.04
|
A$401.35M 280.37M USD | A$33.02K 23.07K USD | A$1.70 1.19 USD | A$1.77 1.24 USD | A$401.35M 280.37M USD | 14.58 | A$0.12 0.08 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.66 5.38 USD |
-2
|
€241.58M 278.86M USD | €48.92K 56.47K USD | €4.66 5.38 USD | €4.77 5.5 USD | €241.58M 278.86M USD | 10.35 | €0.45 0.52 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.53 1.85 USD |
-2.26
|
CN¥1.74B 256.13M USD | CN¥1.62M 239.22K USD | CN¥12.35 1.82 USD | CN¥12.82 1.89 USD | CN¥1.74B 256.13M USD | 20.88 | CN¥0.60 0.09 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.23 0.16 USD |
+3.36
|
HK$1.95B 249.12M USD | HK$160.00K 20.46K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$1.95B 249.12M USD | 20.50 | HK$0.06 0.007 USD | ||
|
istyle Inc.
3660.T
JP
|
¥367 2.48 USD |
+1.94
|
¥37B 247.81M USD | ¥297K 2K USD | ¥360 2.43 USD | ¥368 2.48 USD | ¥37B 247.81M USD | 18.20 | ¥20 0.14 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.94 12.26 USD |
+1.64
|
SAR 918.80M 245.11M USD | SAR 326.78K 87.18K USD | SAR 45.14 12.04 USD | SAR 46.60 12.43 USD | SAR 918.80M 245.11M USD | 40.65 | SAR 1.13 0.3 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.63 — |
+2.25
|
$232.68M — | $187.62K — | $3.54 — | $3.74 — | $232.68M — | 0 | -$2.10 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.82 1.36 USD |
+1.11
|
SGD 276.80M 207.45M USD | SGD 4.80K 3.6K USD | SGD 1.80 1.35 USD | SGD 1.82 1.36 USD | SGD 276.80M 207.45M USD | 1.34 | SGD 1.35 1.01 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.41 0.28 USD |
+3.85
|
A$272.46M 190.34M USD | A$5.41M 3.78M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$272.46M 190.34M USD | 0 | -A$0.25 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$11.31 — |
+2.49
|
$187.94M — | $86.29K — | $11.05 — | $11.79 — | $187.94M — | 0 | -$7.87 — | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.51 6.27 USD |
+1.34
|
SAR 696.05M 185.69M USD | SAR 45.57K 12.16K USD | SAR 23.16 6.18 USD | SAR 23.55 6.28 USD | SAR 696.05M 185.69M USD | 19.75 | SAR 1.19 0.32 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.33 0.93 USD |
+0.91
|
A$237.91M 166.2M USD | A$322.76K 225.47K USD | A$1.30 0.91 USD | A$1.35 0.94 USD | A$237.91M 166.2M USD | 13.32 | A$0.10 0.07 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.21 USD |
0
|
A$209.90M 146.63M USD | A$663.00K 463.15K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$209.90M 146.63M USD | 9.83 | A$0.03 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||