Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (16)
- Çin (14)
- Danimarka (1)
- Finlandiya (1)
- Fransa (10)
- Almanya (112)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (4)
- Endonezya (9)
- İsrail (2)
- İtalya (3)
- Japonya (53)
- Malezya (5)
- Meksika (12)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Rusya (1)
- Singapur (8)
- Güney Afrika (5)
- Güney Kore (5)
- Surinam (5)
- İsveç (5)
- İsviçre (4)
- Tayvan (11)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (547)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (547)
Özel Perakende (547)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,338.22 — |
-3.72
|
$76.6B — | $381.97K — | $1,321.62 — | $1,384.83 — | $76.6B — | 32.86 | $40.72 — | |
| AutoZone AZO | $3,449.09 — |
-5.59
|
$57.57B — | $180.25K — | $3,440.21 — | $3,568.14 — | $57.57B — | 23.08 | $149.05 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.39 50.75 USD |
-2.52
|
$64.84B 48.11B USD | $628.4K 466.31K USD | $67.88 50.37 USD | $70.29 52.16 USD | $64.84B 48.11B USD | 17.67 | $3.87 2.87 USD | |
| Alimentation Couche-Tard ANCTF | $48.38 — |
-2.66
|
$46.05B — | $358 — | $48.38 — | $49 — | $46.05B — | 17.78 | $2.72 — | |
| Tractor Supply Company TSCO | $49.4 — |
-5.73
|
$26.26B — | $3.32M — | $49.39 — | $52.3 — | $26.26B — | 24.21 | $2.04 — | |
| Williams-Sonoma WSM | $143.64 — |
+1.38
|
$17.74B — | $2.26M — | $136.99 — | $152.92 — | $17.74B — | 16.35 | $8.78 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $56.57 7.87 USD |
-6.65
|
$115.47B 16.05B USD | $31.39M 4.36M USD | $54.75 7.61 USD | $59 8.2 USD | $115.47B 16.05B USD | 27.46 | $2.06 0.29 USD | |
| Ulta Beauty ULTA | $340.1 — |
-5.36
|
$15.41B — | $598.76K — | $337.45 — | $364.67 — | $15.41B — | 13.42 | $25.33 — | |
| Genuine Parts Company GPC | $109.96 — |
-5.87
|
$15.25B — | $946.79K — | $108.86 — | $114.8 — | $15.25B — | 16.97 | $6.47 — | |
| Casey's General Stores CASY | $415 — |
-0.2
|
$15.11B — | $275.21K — | $397.8 — | $424.46 — | $15.11B — | 28.94 | $14.34 — | |
| DICK'S Sporting Goods DKS | $174.58 — |
-4.53
|
$13.94B — | $876.12K — | $166.77 — | $187.48 — | $13.94B — | 12.43 | $14.04 — | |
| Best Buy BBY | $60.83 — |
+0.65
|
$12.86B — | $4.93M — | $58.37 — | $65.1 — | $12.86B — | 14.21 | $4.28 — | |
| Nitori NCLTY | $10.03 — |
-3.56
|
$11.61B — | $1.82K — | $10.03 — | $10.05 — | $11.61B — | 18.92 | $0.53 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,880 100.44 USD |
-4.06
|
$1.68T 11.35B USD | $3.25M 21.96K USD | $14,880 100.44 USD | $16,200 109.35 USD | $1.68T 11.35B USD | 19.11 | $778.6 5.26 USD | |
| GameStop GME | $23.08 — |
-1.75
|
$10.32B — | $10.69M — | $22.41 — | $25.02 — | $10.32B — | 69.93 | $0.33 — | |
| Murphy USA MUSA | $463.54 — |
-1.38
|
$9.18B — | $48.75K — | $453.98 — | $479.03 — | $9.18B — | 19.22 | $24.11 — | |
| Sanrio Company, Ltd. 8136.T | $5,366 36.22 USD |
-12.13
|
$1.27T 8.56B USD | $8.13M 54.87K USD | $5,328 35.97 USD | $5,731 38.69 USD | $1.27T 8.56B USD | 36.15 | $148.4 1 USD | |
| Avolta AG 0QK3.IL | $32.98 37.52 USD |
-3.37
|
$5.63B 6.4B USD | $327.53K 372.66K USD | $27.5 31.29 USD | $34 38.68 USD | $5.63B 6.4B USD | 59.96 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $86 56.92 USD |
-5.9
|
$9.4B 6.22B USD | $705.53K 466.96K USD | $83.32 55.15 USD | $88.68 58.69 USD | $9.4B 6.22B USD | 20.52 | $4.19 2.77 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $142.5 105.74 USD |
-1.43
|
$8.14B 6.04B USD | $113.38K 84.13K USD | $139.52 103.53 USD | $145.58 108.03 USD | $8.14B 6.04B USD | 8.95 | $15.92 11.81 USD | |
| Canadian Tire CDNAF | $98.46 — |
-3
|
$5.68B — | $10 — | $98.46 — | $98.46 — | $5.68B — | 8.79 | $11.2 — | |
| Bath & Body Works BBWI | $26.51 — |
-2.88
|
$5.68B — | $3.4M — | $25.32 — | $28.33 — | $5.68B — | 7.34 | $3.61 — | |
| Avolta AG DUFRY | $3.77 — |
-3.08
|
$5.64B — | $15.75K — | $3.75 — | $3.9 — | $5.64B — | 47.12 | $0.08 — | |
| MINISO Group Holding MNSO | $15.89 — |
-5.75
|
$5.3B — | $1.72M — | $15.6 — | $16.96 — | $5.3B — | 13.81 | $1.15 — | |
| Jarir Marketing Company 4190.SR | $12.8 3.41 USD |
+1.91
|
$15.9B 4.24B USD | $4.33M 1.16M USD | $12.34 3.29 USD | $12.88 3.44 USD | $15.9B 4.24B USD | 15.80 | $0.81 0.22 USD | |
| Parkland Corporation PKI.TO | $31.46 23.35 USD |
-1.31
|
$5.47B 4.06B USD | $321.4K 238.5K USD | $30.15 22.37 USD | $32.16 23.86 USD | $5.47B 4.06B USD | 43.69 | $0.72 0.53 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.33 3.51 USD |
-2.04
|
$19.32B 3.92B USD | $5.95M 1.21M USD | $17.02 3.45 USD | $17.83 3.61 USD | $19.32B 3.92B USD | 3.05 | $5.68 1.15 USD | |
| Parkland PKIUF | $22.25 — |
-0.85
|
$3.9B — | $650 — | $21.47 — | $22.44 — | $3.9B — | 43.62 | $0.51 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $132 35.21 USD |
+5.26
|
$14.61B 3.9B USD | $951.06K 253.72K USD | $115.8 30.89 USD | $134.8 35.96 USD | $14.61B 3.9B USD | 38.93 | $3.39 0.9 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.59 3.04 USD |
-4.97
|
$5.72B 3.79B USD | $2.24M 1.48M USD | $4.53 3 USD | $4.72 3.12 USD | $5.72B 3.79B USD | 13.11 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $23.78 25.99 USD |
-0.92
|
$3.24B 3.54B USD | $624.01K 682.13K USD | $22.18 24.25 USD | $23.78 25.99 USD | $3.24B 3.54B USD | 10.16 | $2.34 2.56 USD | |
| Vibra Energia PETRY | $5.8 — |
-7.94
|
$3.37B — | $3.12K — | $5.8 — | $6.27 — | $3.37B — | 2.88 | $2.01 — | |
| Five Below FIVE | $58.2 — |
+2.52
|
$3.2B — | $2.84M — | $54.63 — | $64.64 — | $3.2B — | 12.65 | $4.6 — | |
| RH RH | $167.01 — |
+14.66
|
$3.13B — | $3.99M — | $142.5 — | $174.4 — | $3.13B — | 46.00 | $3.63 — | |
| Academy Sports and Outdoors ASO | $35.87 — |
-4.61
|
$2.4B — | $1.43M — | $34.09 — | $38.52 — | $2.4B — | 6.25 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.8 0.25 USD |
-4.76
|
$16.68B 2.32B USD | $40.48M 5.63M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.68B 2.32B USD | 25.71 | $0.07 0.009 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.39 1.58 USD |
-9.96
|
$14.12B 1.96B USD | $20.77M 2.89M USD | $11.39 1.58 USD | $11.97 1.66 USD | $14.12B 1.96B USD | 21.09 | $0.54 0.08 USD | |
| United Electronics Company 4003.SR | $90 24.01 USD |
+2.74
|
$7.32B 1.95B USD | $798.9K 213.13K USD | $83.8 22.36 USD | $90.5 24.14 USD | $7.32B 1.95B USD | 13.63 | $6.6 1.76 USD | |
| Advance Auto Parts AAP | $32.17 — |
-8.11
|
$1.93B — | $1.28M — | $32.04 — | $35.21 — | $1.93B — | 0 | -$9.84 — | |
| Yamada Holdings Co., Ltd. 9831.T | $398.9 2.69 USD |
-3.95
|
$276.17B 1.86B USD | $10.21M 68.93K USD | $391.4 2.64 USD | $406.4 2.74 USD | $276.17B 1.86B USD | 12.30 | $32.43 0.22 USD | |
| Super Retail Group Limited SUL.AX | $12.31 8.15 USD |
-2.3
|
$2.78B 1.84B USD | $769.76K 509.47K USD | $12.06 7.98 USD | $12.43 8.23 USD | $2.78B 1.84B USD | 11.72 | $1.05 0.69 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $10.12 1.41 USD |
-18.06
|
$12.73B 1.77B USD | $95.69M 13.31M USD | $9.88 1.37 USD | $11.68 1.62 USD | $12.73B 1.77B USD | 63.25 | $0.16 0.02 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.48 0.9 USD |
-7.69
|
$12.69B 1.76B USD | $32.24M 4.48M USD | $6.32 0.88 USD | $6.82 0.95 USD | $12.69B 1.76B USD | 16.61 | $0.39 0.05 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.9 1.65 USD |
-4.71
|
$27.74B 1.64B USD | $538 31.86 USD | $27.9 1.65 USD | $27.9 1.65 USD | $27.74B 1.64B USD | 16.70 | $1.67 0.1 USD | |
| Bic Camera Inc. 3048.T | $1,399 9.44 USD |
-5.02
|
$239.49B 1.62B USD | $904.8K 6.11K USD | $1,354.5 9.14 USD | $1,429 9.65 USD | $239.49B 1.62B USD | 15.57 | $89.85 0.61 USD | |
| Ceconomy AG 0MPM.IL | $2.84 3.11 USD |
-3.87
|
$1.42B 1.55B USD | $2.31K 2.52K USD | $2.68 2.93 USD | $2.85 3.12 USD | $1.42B 1.55B USD | 40.60 | $0.07 0.08 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.32 2.09 USD |
-4.71
|
$7.6B 1.54B USD | $29.42M 5.96M USD | $10.09 2.05 USD | $10.89 2.21 USD | $7.6B 1.54B USD | 16.91 | $0.61 0.12 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $248.4 24.25 USD |
+5.79
|
$15.76B 1.54B USD | $282.13K 27.54K USD | $221.4 21.61 USD | $254.6 24.85 USD | $15.76B 1.54B USD | 18.78 | $13.22 1.29 USD | |
| Lovisa Holdings Limited LOV.AX | $20.95 13.87 USD |
-8.32
|
$2.32B 1.54B USD | $594.31K 393.35K USD | $20.23 13.39 USD | $21.6 14.29 USD | $2.32B 1.54B USD | 28.31 | $0.74 0.49 USD | |
| Currys plc DSITF | $1.33 — |
+13.68
|
$1.51B — | $7.53K — | $1.17 — | $1.17 — | $1.51B — | 19.00 | $0.07 — | |
| Ceconomy AG CEC.DE | $2.84 3.1 USD |
-4.42
|
$1.38B 1.5B USD | $417.9K 456.82K USD | $2.56 2.8 USD | $2.98 3.26 USD | $1.38B 1.5B USD | 17.71 | $0.16 0.17 USD | |
| Saudi Automotive Services Company 4050.SR | $61 16.27 USD |
+0.99
|
$4.74B 1.27B USD | $398.99K 106.44K USD | $55 14.67 USD | $61.6 16.43 USD | $4.74B 1.27B USD | 96.82 | $0.63 0.17 USD | |
| Com7 Public Company Limited COM7.BK | $18.7 0.53 USD |
-6.03
|
$44.04B 1.24B USD | $7.41M 208.62K USD | $18.6 0.52 USD | $19.9 0.56 USD | $44.04B 1.24B USD | 13.45 | $1.39 0.04 USD | |
| Pet Valu Holdings Ltd. PET.TO | $23.38 17.35 USD |
-3.63
|
$1.65B 1.22B USD | $36.34K 26.96K USD | $23.3 17.29 USD | $24.12 17.9 USD | $1.65B 1.22B USD | 19.32 | $1.21 0.9 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $86.95 8.49 USD |
-4.5
|
$11.54B 1.13B USD | $694.22K 67.76K USD | $83 8.1 USD | $92.85 9.06 USD | $11.54B 1.13B USD | 13.11 | $6.63 0.65 USD | |
| Winmark WINA | $314.99 — |
-2.88
|
$1.12B — | $16.68K — | $308.12 — | $326.78 — | $1.12B — | 28.89 | $10.9 — | |
| Leon's Furniture Limited LNF.TO | $21.2 15.73 USD |
-1.62
|
$1.45B 1.07B USD | $44.31K 32.88K USD | $20.51 15.22 USD | $21.56 16 USD | $1.45B 1.07B USD | 9.46 | $2.24 1.66 USD | |
| Bapcor Limited BAP.AX | $4.4 2.91 USD |
-1.57
|
$1.49B 988.43M USD | $947.21K 626.92K USD | $4.22 2.79 USD | $4.43 2.93 USD | $1.49B 988.43M USD | 0 | -$0.48 -0.3 USD | |
| National Vision EYE | $11.16 — |
-1.33
|
$879.22M — | $1.02M — | $10.55 — | $12.01 — | $879.22M — | 0 | -$0.35 — | |
| Fnac Darty SA FNAC.PA | $26.22 28.66 USD |
+3.01
|
$797.47M 871.74M USD | $43.51K 47.56K USD | $23.6 25.8 USD | $26.65 29.13 USD | $797.47M 871.74M USD | 24.96 | $1.05 1.15 USD | |
| Sally Beauty SBH | $8.25 — |
-3.96
|
$841.12M — | $1.02M — | $8.05 — | $8.84 — | $841.12M — | 4.96 | $1.66 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $34.5 4.8 USD |
-20.01
|
$6.05B 840.98M USD | $11.3M 1.57M USD | $34.5 4.8 USD | $40.38 5.61 USD | $6.05B 840.98M USD | 53.07 | $0.65 0.09 USD | |
| Nick Scali Limited NCK.AX | $14.46 9.57 USD |
-3.66
|
$1.24B 818.57M USD | $738.38K 488.7K USD | $14.25 9.43 USD | $14.7 9.73 USD | $1.24B 818.57M USD | 14.60 | $0.99 0.66 USD | |
| EVgo EVGO | $2.59 — |
+0.58
|
$791.84M — | $2.66M — | $2.37 — | $2.79 — | $791.84M — | 0 | -$0.41 — | |
| Petco Health and Wellness Company WOOF | $2.83 — |
-1.05
|
$783.6M — | $1.61M — | $2.58 — | $3.04 — | $783.6M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.07 — |
-4.05
|
$707.82M — | $774.69K — | $1.02 — | $1.12 — | $707.82M — | 35.50 | $0.03 — | |
| QIDIAN GUOFENG 1280.HK | $2.99 0.38 USD |
-8
|
$5.4B 690.35M USD | $1.55M 197.68K USD | $2.98 0.38 USD | $3.26 0.42 USD | $5.4B 690.35M USD | 0 | -$2.7 -0.3 USD | |
| Matas A/S MATAS.CO | $122 17.89 USD |
-1.45
|
$4.63B 679.27M USD | $135.58K 19.88K USD | $109 15.98 USD | $123.6 18.12 USD | $4.63B 679.27M USD | 19.33 | $6.31 0.93 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.79 0.53 USD |
-9.98
|
$4.86B 675.91M USD | $19.95M 2.77M USD | $3.79 0.53 USD | $4.06 0.56 USD | $4.86B 675.91M USD | 37.89 | $0.1 0.01 USD | |
| C&A Modas S.A. CEAB3.SA | $10.88 2.21 USD |
-3.89
|
$3.27B 662.57M USD | $2.51M 508.98K USD | $10.6 2.15 USD | $11.37 2.3 USD | $3.27B 662.57M USD | 7.40 | $1.47 0.3 USD | |
| Festi hf. FESTI.IC | $274 2.01 USD |
-3.52
|
$85.28B 627.09M USD | $1.47M 10.82K USD | $270 1.99 USD | $284 2.09 USD | $85.28B 627.09M USD | 20.98 | $13.06 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $13.23 1.84 USD |
-10
|
$4.51B 626.62M USD | $3.27M 454.02K USD | $13.23 1.84 USD | $13.74 1.91 USD | $4.51B 626.62M USD | 0 | -$0.68 -0.09 USD | |
| Kid ASA KID.OL | $145 13.91 USD |
-2.29
|
$5.89B 565.36M USD | $203.06K 19.48K USD | $140.4 13.47 USD | $146.6 14.06 USD | $5.89B 565.36M USD | 14.78 | $9.81 0.94 USD | |
| mobilezone holding ag MOZN.SW | $11.18 12.72 USD |
-4.12
|
$482.52M 549M USD | $485.39K 552.27K USD | $9 10.24 USD | $11.76 13.38 USD | $482.52M 549M USD | 28.66 | $0.39 0.44 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.16 1.55 USD |
-9.27
|
$3.95B 548.57M USD | $8M 1.11M USD | $11.07 1.54 USD | $11.95 1.66 USD | $3.95B 548.57M USD | 13.94 | $0.8 0.11 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.45 2.32 USD |
-2.39
|
$2.66B 539.44M USD | $463.3K 93.9K USD | $11.01 2.23 USD | $11.82 2.4 USD | $2.66B 539.44M USD | 5.32 | $2.15 0.44 USD | |
| North-Star International Co., LTD. 8927.TWO | $45.85 1.46 USD |
-9.92
|
$16.93B 538.05M USD | $194.49K 6.18K USD | $45.85 1.46 USD | $45.85 1.46 USD | $16.93B 538.05M USD | 36.97 | $1.24 0.04 USD | |
| Build-A-Bear Workshop BBW | $35.56 — |
-1.78
|
$477.86M — | $147.05K — | $34.28 — | $38.22 — | $477.86M — | 9.35 | $3.8 — | |
| Beacon Lighting Group Limited BLX.AX | $3 1.99 USD |
-4.76
|
$685.97M 454.01M USD | $40.81K 27.01K USD | $2.86 1.89 USD | $3.01 1.99 USD | $685.97M 454.01M USD | 23.07 | $0.13 0.09 USD | |
| Arko ARKO | $3.73 — |
-1.84
|
$431.83M — | $350.67K — | $3.59 — | $4.05 — | $431.83M — | 28.69 | $0.13 — | |
| MarineMax HZO | $18.65 — |
-1.33
|
$423.49M — | $200.8K — | $17.61 — | $20.06 — | $423.49M — | 7.83 | $2.38 — | |
| The ODP ODP | $13.08 — |
-5.7
|
$390.02M — | $394.39K — | $13 — | $14.05 — | $390.02M — | 4.24 | $3.08 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.32 — |
-5.58
|
$385.13M — | $28.53K — | $10.21 — | $10.85 — | $385.13M — | 10.97 | $0.94 — | |
| Fastned B.V. FAST.AS | $17.04 18.63 USD |
+2.65
|
$347.1M 379.43M USD | $62.83K 68.68K USD | $15.34 16.77 USD | $17.74 19.39 USD | $347.1M 379.43M USD | 0 | -$1 -1.09 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.58 2.72 USD |
-5.87
|
$2.71B 377.17M USD | $9.69M 1.35M USD | $19.06 2.65 USD | $20.66 2.87 USD | $2.71B 377.17M USD | 25.42 | $0.77 0.11 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.34 2.13 USD |
-9.98
|
$2.66B 369.84M USD | $2.54M 352.61K USD | $15.34 2.13 USD | $15.52 2.16 USD | $2.66B 369.84M USD | 63.91 | $0.24 0.03 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.04 0.82 USD |
0
|
$1.82B 369.41M USD | $3.41M 691.33K USD | $3.89 0.79 USD | $4.15 0.84 USD | $1.82B 369.41M USD | 0 | -$0.09 -0.01 USD | |
| 1-800-FLOWERS.COM FLWS | $5.49 — |
-1.96
|
$349.17M — | $289.42K — | $5.22 — | $5.81 — | $349.17M — | 0 | -$0.11 — | |
| SOHO HOLLY 600128.SS | $9.68 1.35 USD |
-9.95
|
$2.39B 332.13M USD | $5.46M 759.05K USD | $9.68 1.35 USD | $9.94 1.38 USD | $2.39B 332.13M USD | 50.94 | $0.19 0.03 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.95 0.22 USD |
-8.62
|
$11.64B 327.48M USD | $8.95M 251.95K USD | $7.95 0.22 USD | $8.65 0.24 USD | $11.64B 327.48M USD | 10.19 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.65 0.19 USD |
-3.62
|
$11.11B 312.48M USD | $3.29M 92.49K USD | $6.65 0.19 USD | $6.9 0.19 USD | $11.11B 312.48M USD | 10.90 | $0.61 0.02 USD | |
| Barnes & Noble Education BNED | $8.25 — |
-5.71
|
$280.94M — | $158.62K — | $7.9 — | $8.79 — | $280.94M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.5799 — |
+0.61
|
$265.76M — | $8.66M — | $0.53 — | $0.63 — | $265.76M — | 0 | -$0.64 — | |
| Kits Eyecare Ltd. KITS.TO | $10.38 7.7 USD |
+0.58
|
$331.97M 246.34M USD | $27.23K 20.21K USD | $9.58 7.11 USD | $10.38 7.7 USD | $331.97M 246.34M USD | 115.33 | $0.09 0.07 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $10.96M 1.4M USD | $0.56 0.07 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| BARK, Inc. BARK | $1.3 — |
-2.26
|
$227.39M — | $681.96K — | $1.23 — | $1.43 — | $227.39M — | 0 | -$0.18 — | |
| Adairs Limited ADH.AX | $1.93 1.27 USD |
-3.27
|
$338.57M 224.08M USD | $1.04M 686.82K USD | $1.82 1.2 USD | $1.93 1.28 USD | $338.57M 224.08M USD | 10.69 | $0.18 0.12 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.02 1.39 USD |
-9.97
|
$1.58B 219.55M USD | $4.06M 564.32K USD | $10.02 1.39 USD | $10.55 1.47 USD | $1.58B 219.55M USD | 47.71 | $0.21 0.03 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $15.2 0.11 USD |
-2.56
|
$28.55B 209.95M USD | $4.12M 30.31K USD | $14.6 0.11 USD | $15.3 0.11 USD | $28.55B 209.95M USD | 4.38 | $3.47 0.03 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.69 4.03 USD |
-9.34
|
$190.38M 208.11M USD | $124.43K 136.02K USD | $3.55 3.88 USD | $3.82 4.17 USD | $190.38M 208.11M USD | 7.53 | $0.49 0.54 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||