Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (80)
- Avustralya (17)
- Avusturya (3)
- Brezilya (13)
- Kanada (12)
- Çin (14)
- Danimarka (1)
- Fransa (9)
- Almanya (93)
- Yunanistan (3)
- Hong Kong (21)
- Hindistan (6)
- Endonezya (8)
- İsrail (3)
- İtalya (1)
- Japonya (51)
- Malezya (4)
- Meksika (12)
- Hollanda (1)
- Norveç (3)
- Polonya (3)
- Rusya (1)
- Singapur (6)
- Güney Afrika (2)
- Güney Kore (5)
- Surinam (6)
- İsveç (6)
- İsviçre (2)
- Tayvan (13)
- Tayland (16)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Keyfi Tüketim Ürünleri (425)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (425)
Özel Perakende (425)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.76 69.58 USD |
+2.06
|
CA$86.10B 63.89B USD | CA$2.56M 1.9M USD | CA$92.01 68.28 USD | CA$95.15 70.61 USD | CA$86.10B 63.89B USD | 19.61 | CA$4.78 3.55 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$64.40 — |
+11.21
|
$59.14B — | $2.95K — | $64.40 — | $66.41 — | $59.14B — | 19.10 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$801.35 — |
-3.67
|
$29.65B — | $868.81K — | $762.76 — | $835.62 — | $29.65B — | 43.48 | $18.43 — | ||
|
Williams-Sonoma
WSM
US
|
$235.66 — |
+4.21
|
$27.75B — | $1.08M — | $228.57 — | $239.95 — | $27.75B — | 26.44 | $8.91 — | ||
DICK'S Sporting Goods
DKS
US
|
$236.93 — |
+0.08
|
$21.21B — | $1.48M — | $234.04 — | $240.05 — | $21.21B — | 23.07 | $10.27 — | ||
Ulta Beauty
ULTA
US
|
$478.93 — |
+4.27
|
$20.59B — | $1.03M — | $459.00 — | $481.74 — | $20.59B — | 17.20 | $27.83 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.73 8.08 USD |
+0.2
|
CN¥113.72B 16.78B USD | CN¥867.50K 128K USD | CN¥54.07 7.98 USD | CN¥54.80 8.09 USD | CN¥113.72B 16.78B USD | 28.35 | CN¥1.93 0.28 USD | ||
|
Best Buy
BBY
US
|
$77.63 — |
+3.3
|
$16.36B — | $2.36M — | $75.72 — | $77.94 — | $16.36B — | 14.37 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$30.06 — |
+1.28
|
$15.76B — | $11.70M — | $29.61 — | $30.31 — | $15.76B — | 14.80 | $2.03 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 54.30 68.1 USD |
+5.28
|
CHF 9.26B 11.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.26B 11.62B USD | 98.72 | CHF 0.55 0.69 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$360.65B 11.46B USD | NT$529.77K 16.83K USD | NT$119.00 3.78 USD | NT$119.50 3.8 USD | NT$360.65B 11.46B USD | 24.58 | NT$4.84 0.15 USD | ||
Five Below
FIVE
US
|
$187.75 — |
+0.97
|
$10.38B — | $1.44M — | $186.56 — | $192.79 — | $10.38B — | 23.70 | $7.92 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.94 21.86 USD |
+1.94
|
€8.50B 9.81B USD | €3.59K 4.14K USD | €18.66 21.54 USD | €19.10 22.05 USD | €8.50B 9.81B USD | 16.18 | €1.17 1.35 USD | ||
Murphy USA
MUSA
US
|
$531.09 — |
-3.58
|
$9.81B — | $373.14K — | $520.33 — | $550.87 — | $9.81B — | 18.47 | $28.75 — | ||
|
GameStop
GME
US
|
$21.44 — |
+1.71
|
$9.62B — | $3.04M — | $21.17 — | $21.64 — | $9.62B — | 15.76 | $1.36 — | ||
|
Avolta AG
DUFRY
US
|
$6.34 — |
+0.35
|
$8.97B — | $15.00K — | $6.59 — | $6.61 — | $8.97B — | 37.30 | $0.17 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥951 6.42 USD |
+2.05
|
¥1T 7.78B USD | ¥31M 207.92K USD | ¥914 6.17 USD | ¥971 6.55 USD | ¥1T 7.78B USD | 21.25 | ¥45 0.3 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.46 141.33 USD |
+1.55
|
CA$10.02B 7.44B USD | CA$173.79K 128.97K USD | CA$186.59 138.46 USD | CA$190.79 141.58 USD | CA$10.02B 7.44B USD | 15.75 | CA$12.09 8.97 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.11 5.9 USD |
-0.95
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.73B 7.04B USD | 11.32 | R$2.57 0.52 USD | ||
Canadian Tire
CDNAF
US
|
$131.84 — |
+0.73
|
$6.94B — | $120.00 — | $132.41 — | $133.34 — | $6.94B — | 15.45 | $8.53 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$80.72 56.39 USD |
+2.96
|
A$8.83B 6.17B USD | A$88.40K 61.75K USD | A$79.11 55.26 USD | A$80.72 56.39 USD | A$8.83B 6.17B USD | 18.34 | A$4.40 3.07 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.70 4.46 USD |
+1.46
|
SAR 20.04B 5.35B USD | SAR 2.96M 790.97K USD | SAR 16.40 4.38 USD | SAR 16.70 4.46 USD | SAR 20.04B 5.35B USD | 18.55 | SAR 0.90 0.24 USD | ||
|
Bath & Body Works
BBWI
US
|
$21.81 — |
+5.26
|
$4.40B — | $4.24M — | $21.03 — | $21.89 — | $4.40B — | 6.19 | $3.52 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.84 3.38 USD |
+1.89
|
A$6.03B 4.21B USD | A$219.27K 153.17K USD | A$4.78 3.34 USD | A$4.85 3.39 USD | A$6.03B 4.21B USD | 10.75 | A$0.45 0.31 USD | ||
MINISO Group Holding
MNSO
US
|
$11.35 — |
-0.61
|
$3.54B — | $679.36K — | $11.31 — | $11.57 — | $3.54B — | 11.01 | $1.03 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.38 25.83 USD |
+0.63
|
€3.01B 3.47B USD | €304.58K 351.59K USD | €22.22 25.65 USD | €22.58 26.06 USD | €3.01B 3.47B USD | 9.40 | €2.38 2.75 USD | ||
Lagardere SA
MMB.PA
FR
|
€19.32 22.3 USD |
+1.26
|
€2.76B 3.19B USD | €17.51K 20.21K USD | €18.90 21.82 USD | €19.34 22.32 USD | €2.76B 3.19B USD | 13.51 | €1.43 1.65 USD | ||
Academy Sports and Outdoors
ASO
US
|
$51.21 — |
+3.04
|
$3.18B — | $1.34M — | $49.12 — | $51.68 — | $3.18B — | 9.04 | $5.66 — | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.30 30.76 USD |
-2.12
|
SAR 11.53B 3.08B USD | SAR 300.91K 80.27K USD | SAR 115.20 30.73 USD | SAR 117.90 31.45 USD | SAR 11.53B 3.08B USD | 26.75 | SAR 4.31 1.15 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥662 4.47 USD |
+1.22
|
¥440B 2.97B USD | ¥704K 4.75K USD | ¥654 4.41 USD | ¥663 4.47 USD | ¥440B 2.97B USD | 30.40 | ¥22 0.15 USD | ||
RH
RH
US
|
$156.54 — |
+10.44
|
$2.96B — | $1.11M — | $144.39 — | $159.20 — | $2.96B — | 30.27 | $5.17 — | ||
|
Nojima Corporation
7419.T
JP
|
¥1,339 9.04 USD |
+0.45
|
¥388B 2.62B USD | ¥389K 2.63K USD | ¥1,321 8.92 USD | ¥1,351 9.12 USD | ¥388B 2.62B USD | 10.69 | ¥125 0.84 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 411.20 40.14 USD |
+4.42
|
SEK 26.14B 2.55B USD | SEK 49.07K 4.79K USD | SEK 392.40 38.3 USD | SEK 411.20 40.14 USD | SEK 26.14B 2.55B USD | 22.50 | SEK 18.27 1.78 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.70 4.27 USD |
+2.21
|
€1.80B 2.07B USD | €97.47K 112.51K USD | €3.68 4.24 USD | €3.74 4.31 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.07 9.13 USD |
+2.03
|
A$2.95B 2.06B USD | A$108.18K 75.57K USD | A$12.93 9.03 USD | A$13.23 9.24 USD | A$2.95B 2.06B USD | 15.19 | A$0.86 0.6 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,926 13 USD |
-0.26
|
¥298B 2.01B USD | ¥160K 1.08K USD | ¥1,909 12.89 USD | ¥1,942 13.11 USD | ¥298B 2.01B USD | 21.13 | ¥91 0.62 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.25 0.79 USD |
+0.89
|
THB 66.60B 1.87B USD | THB 9.09M 255.86K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 66.60B 1.87B USD | 15.60 | THB 1.81 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.07 1.49 USD |
-0.69
|
CN¥12.48B 1.84B USD | CN¥507.60K 74.89K USD | CN¥10.04 1.48 USD | CN¥10.11 1.49 USD | CN¥12.48B 1.84B USD | 33.56 | CN¥0.30 0.04 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.91 16 USD |
+4.23
|
A$2.54B 1.77B USD | A$47.71K 33.33K USD | A$22.07 15.42 USD | A$23.25 16.24 USD | A$2.54B 1.77B USD | 28.99 | A$0.79 0.55 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥10.84B 1.6B USD | CN¥906.30K 133.72K USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥10.84B 1.6B USD | 117.00 | CN¥0.01 0.001 USD | ||
Winmark
WINA
US
|
$430.25 — |
+6.57
|
$1.54B — | $42.19K — | $404.97 — | $431.11 — | $1.54B — | 38.79 | $11.09 — | ||
United Electronics Company
4003.SR
SR
|
SAR 74.10 19.77 USD |
-0.2
|
SAR 5.73B 1.53B USD | SAR 253.05K 67.51K USD | SAR 74.00 19.74 USD | SAR 74.35 19.83 USD | SAR 5.73B 1.53B USD | 11.70 | SAR 6.33 1.69 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.10 0.75 USD |
-0.2
|
CN¥9.99B 1.47B USD | CN¥152.30K 22.47K USD | CN¥5.09 0.75 USD | CN¥5.11 0.75 USD | CN¥9.99B 1.47B USD | 13.42 | CN¥0.38 0.06 USD | ||
|
National Vision
EYE
US
|
$17.61 — |
+4.95
|
$1.41B — | $1.57M — | $16.75 — | $17.63 — | $1.41B — | 30.89 | $0.57 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
-0.49
|
$1.37B — | $5.12M — | $2.04 — | $2.05 — | $1.37B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.32 — |
+7.51
|
$1.37B — | $1.32M — | $13.46 — | $14.40 — | $1.37B — | 7.34 | $1.95 — | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.05 1.04 USD |
-0.14
|
CN¥8.92B 1.32B USD | CN¥414.30K 61.13K USD | CN¥7.01 1.03 USD | CN¥7.06 1.04 USD | CN¥8.92B 1.32B USD | 28.19 | CN¥0.25 0.04 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.08 17.87 USD |
+0.96
|
CA$1.66B 1.23B USD | CA$21.87K 16.23K USD | CA$23.80 17.66 USD | CA$24.08 17.87 USD | CA$1.66B 1.23B USD | 10.70 | CA$2.25 1.67 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 92.60 9.04 USD |
+0.33
|
SEK 12.29B 1.2B USD | SEK 124.28K 12.13K USD | SEK 91.60 8.94 USD | SEK 92.90 9.07 USD | SEK 12.29B 1.2B USD | 16.02 | SEK 5.78 0.56 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €4.22K 4.87K USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
0
|
€1.01B 1.16B USD | €11.87K 13.71K USD | €34.50 39.82 USD | €34.60 39.94 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Arhaus
ARHS
US
|
$7.83 — |
+10.75
|
$1.11B — | $1.62M — | $7.22 — | $8.07 — | $1.11B — | 16.65 | $0.47 — | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.97 11.16 USD |
+0.44
|
A$1.37B 954.19M USD | A$47.47K 33.16K USD | A$15.95 11.14 USD | A$16.12 11.26 USD | A$1.37B 954.19M USD | 19.96 | A$0.80 0.56 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥36.80 5.43 USD |
-0.46
|
CN¥6.33B 933.4M USD | CN¥213.20K 31.46K USD | CN¥36.40 5.37 USD | CN¥37.40 5.52 USD | CN¥6.33B 933.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.70 13.13 USD |
+1.37
|
CA$1.21B 894.61M USD | CA$572.48K 424.82K USD | CA$17.46 12.96 USD | CA$17.87 13.26 USD | CA$1.21B 894.61M USD | 12.91 | CA$1.37 1.02 USD | ||
Arko
ARKO
US
|
$7.70 — |
-0.13
|
$863.83M — | $894.54K — | $7.58 — | $7.87 — | $863.83M — | 38.50 | $0.20 — | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 46.02 12.28 USD |
-1.24
|
SAR 3.22B 859.38M USD | SAR 126.20K 33.67K USD | SAR 46.02 12.28 USD | SAR 46.76 12.47 USD | SAR 3.22B 859.38M USD | 88.50 | SAR 0.52 0.14 USD | ||
MarineMax
HZO
US
|
$37.08 — |
+6.58
|
$816.80M — | $299.53K — | $34.84 — | $37.40 — | $816.80M — | 0 | -$3.04 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.04 17.61 USD |
+0.43
|
CHF 605.69M 759.68M USD | CHF 88.59K 111.12K USD | CHF 13.94 17.48 USD | CHF 14.14 17.73 USD | CHF 605.69M 759.68M USD | 0 | -CHF 0.62 -0.7 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.59 — |
+2.78
|
$739.61M — | $2.40M — | $2.52 — | $2.63 — | $739.61M — | 129.50 | $0.02 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥4.69B 692.64M USD | CN¥501.90K 74.05K USD | CN¥3.65 0.54 USD | CN¥3.70 0.55 USD | CN¥4.69B 692.64M USD | 91.50 | CN¥0.04 0.005 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.65 2.16 USD |
-0.34
|
CN¥4.67B 689.53M USD | CN¥95.17K 14.04K USD | CN¥14.60 2.15 USD | CN¥14.75 2.18 USD | CN¥4.67B 689.53M USD | 29.89 | CN¥0.49 0.07 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.36 0.88 USD |
-1.36
|
R$3.38B 684.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 684.99M USD | 24.22 | R$0.18 0.04 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥35.97 5.31 USD |
+4.11
|
CN¥4.60B 678.98M USD | CN¥395.20K 58.31K USD | CN¥34.68 5.12 USD | CN¥35.98 5.31 USD | CN¥4.60B 678.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.64 — |
+1.79
|
$656.98M — | $36.85K — | $17.60 — | $18.10 — | $656.98M — | 9.38 | $1.88 — | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.68 2.16 USD |
+8.87
|
R$3.22B 652.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.22B 652.33M USD | 5.68 | R$1.88 0.38 USD | ||
Fastned B.V.
FAST.AS
NL
|
€28.00 32.32 USD |
+0.72
|
€545.00M 629.11M USD | €44.42K 51.27K USD | €27.70 31.98 USD | €28.70 33.13 USD | €545.00M 629.11M USD | 0 | -€1.55 -1.7 USD | ||
|
EVgo
EVGO
US
|
$1.80 — |
-5.76
|
$564.95M — | $4.00M — | $1.77 — | $1.91 — | $564.95M — | 0 | -$0.34 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.76 0.57 USD |
-4.4
|
SGD 712.50M 533.99M USD | SGD 118.70K 88.96K USD | SGD 0.76 0.57 USD | SGD 0.80 0.6 USD | SGD 712.50M 533.99M USD | 9.50 | SGD 0.08 0.06 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.59 2.15 USD |
+3.82
|
R$2.44B 495.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 495.1M USD | 7.35 | R$1.44 0.29 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.97 4.17 USD |
+4.37
|
A$695.78M 486.05M USD | A$412.94K 288.47K USD | A$5.76 4.02 USD | A$6.04 4.22 USD | A$695.78M 486.05M USD | 99.50 | A$0.06 0.04 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 87.90 12.89 USD |
-0.34
|
DKK 3.26B 478.67M USD | DKK 62.77K 9.2K USD | DKK 87.30 12.8 USD | DKK 88.30 12.95 USD | DKK 3.26B 478.67M USD | 13.71 | DKK 6.41 0.94 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
+3.8
|
$477.84M — | $100.00 — | $4.10 — | $4.10 — | $477.84M — | 102.50 | $0.04 — | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.89 1.31 USD |
-0.78
|
CN¥3.14B 463.71M USD | CN¥166.70K 24.6K USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥3.14B 463.71M USD | 38.65 | CN¥0.23 0.03 USD | ||
Kid ASA
KID.OL
NO
|
NOK 118.60 11.38 USD |
+1.02
|
NOK 4.82B 462.42M USD | NOK 25.51K 2.45K USD | NOK 115.60 11.09 USD | NOK 118.80 11.4 USD | NOK 4.82B 462.42M USD | 21.88 | NOK 5.42 0.52 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥8.75 1.29 USD |
-1.02
|
CN¥2.98B 439.78M USD | CN¥183.60K 27.09K USD | CN¥8.72 1.29 USD | CN¥8.88 1.31 USD | CN¥2.98B 439.78M USD | 0 | -CN¥0.69 -0.1 USD | ||
Build-A-Bear Workshop
BBW
US
|
$32.58 — |
+5.92
|
$408.47M — | $300.81K — | $30.80 — | $33.27 — | $408.47M — | 7.62 | $4.27 — | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.55 0.27 USD |
+5.52
|
THB 13.98B 393.39M USD | THB 27.32M 768.82K USD | THB 8.95 0.25 USD | THB 9.65 0.27 USD | THB 13.98B 393.39M USD | 0 | -THB 0.10 -0.002 USD | ||
Barnes & Noble Education
BNED
US
|
$11.18 — |
+4.49
|
$383.43M — | $161.48K — | $10.66 — | $11.31 — | $383.43M — | 0 | -$0.30 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$2.86B 365.85M USD | HK$16.00K 2.05K USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$2.86B 365.85M USD | 0 | -HK$0.27 -0.03 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 12.11B 340.67M USD | THB 1.31M 36.93K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 12.11B 340.67M USD | 19.07 | THB 0.38 0.01 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.58B 329.33M USD | HK$40.00K 5.11K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$2.58B 329.33M USD | 27.66 | HK$0.03 0.003 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.64 9.38 USD |
0
|
CA$429.70M 318.87M USD | CA$111.43K 82.68K USD | CA$12.51 9.28 USD | CA$13.24 9.82 USD | CA$429.70M 318.87M USD | 126.40 | CA$0.10 0.07 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.86 1.9 USD |
-1.3
|
CN¥2.13B 313.77M USD | CN¥293.30K 43.28K USD | CN¥12.80 1.89 USD | CN¥13.02 1.92 USD | CN¥2.13B 313.77M USD | 28.57 | CN¥0.45 0.07 USD | ||
|
Kits Eyecare
KTYCF
US
|
$8.98 — |
+1.51
|
$305.42M — | $100.00 — | $8.89 — | $8.89 — | $305.42M — | 128.34 | $0.07 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.15 1.2 USD |
-0.49
|
CN¥2.05B 302.67M USD | CN¥98.80K 14.58K USD | CN¥8.11 1.2 USD | CN¥8.23 1.21 USD | CN¥2.05B 302.67M USD | 33.95 | CN¥0.24 0.04 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.80 0.69 USD |
+2.59
|
NT$9.23B 293.24M USD | NT$158.91K 5.05K USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$9.23B 293.24M USD | 62.28 | NT$0.35 0.01 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.66 5.38 USD |
-2
|
€241.58M 278.86M USD | €48.92K 56.47K USD | €4.66 5.38 USD | €4.77 5.5 USD | €241.58M 278.86M USD | 10.35 | €0.45 0.52 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.74 1.22 USD |
+1.46
|
A$399.06M 278.77M USD | A$16.81K 11.74K USD | A$1.70 1.19 USD | A$1.77 1.24 USD | A$399.06M 278.77M USD | 14.50 | A$0.12 0.08 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.62 1.86 USD |
-1.56
|
CN¥1.75B 257.97M USD | CN¥101.50K 14.98K USD | CN¥12.62 1.86 USD | CN¥12.82 1.89 USD | CN¥1.75B 257.97M USD | 21.03 | CN¥0.60 0.09 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.94 12.26 USD |
+1.64
|
SAR 918.80M 245.11M USD | SAR 326.78K 87.18K USD | SAR 45.14 12.04 USD | SAR 46.60 12.43 USD | SAR 918.80M 245.11M USD | 40.65 | SAR 1.13 0.3 USD | ||
|
istyle Inc.
3660.T
JP
|
¥363 2.45 USD |
+0.83
|
¥36B 245.11M USD | ¥198K 1.34K USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥36B 245.11M USD | 18.00 | ¥20 0.14 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$1.87B 238.99M USD | HK$520.00K 66.49K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$1.87B 238.99M USD | 19.66 | HK$0.06 0.007 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.63 — |
+2.25
|
$232.68M — | $187.62K — | $3.54 — | $3.74 — | $232.68M — | 0 | -$2.10 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.81 1.36 USD |
+0.56
|
SGD 275.28M 206.31M USD | SGD 2.60K 1.95K USD | SGD 1.80 1.35 USD | SGD 1.81 1.36 USD | SGD 275.28M 206.31M USD | 1.34 | SGD 1.35 1.01 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.40 0.28 USD |
+3.08
|
A$270.45M 188.93M USD | A$3.10M 2.17M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$270.45M 188.93M USD | 0 | -A$0.25 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$11.31 — |
+2.49
|
$187.94M — | $86.29K — | $11.05 — | $11.79 — | $187.94M — | 0 | -$7.87 — | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.51 6.27 USD |
+1.34
|
SAR 696.05M 185.69M USD | SAR 45.57K 12.16K USD | SAR 23.16 6.18 USD | SAR 23.55 6.28 USD | SAR 696.05M 185.69M USD | 19.75 | SAR 1.19 0.32 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.33 0.93 USD |
+0.38
|
A$236.66M 165.33M USD | A$253.15K 176.84K USD | A$1.30 0.91 USD | A$1.35 0.94 USD | A$236.66M 165.33M USD | 13.25 | A$0.10 0.07 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.21 USD |
0
|
A$209.90M 146.63M USD | A$362.19K 253.02K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$209.90M 146.63M USD | 9.83 | A$0.03 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||