Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$150.06B
Toplam hacim
BTC 59.71%     ETH 7.94%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Özel Perakende (117)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,417.01
-1.03
$81.11B $394.82K $1,416.54 $1,438.43 $81.11B 34.84 $40.67
AutoZone  AZO $3,809.26
-0.11
$63.72B $99.94K $3,760.92 $3,822.84 $63.72B 25.57 $148.94
Alimentation Couche-Tard  ANCTF $50.74
+0.49
$48.39B $525 $49.74 $50.49 $48.39B 18.65 $2.72
Tractor Supply Company  TSCO $55.62
+0.89
$29.57B $3.24M $54.25 $55.95 $29.57B 27.26 $2.04
Williams-Sonoma  WSM $165.01
+3.86
$20.38B $2.21M $157.29 $166.34 $20.38B 18.75 $8.8
Ulta Beauty  ULTA $382.51
+2.3
$17.33B $789.82K $371.86 $386.71 $17.33B 15.08 $25.35
DICK'S Sporting Goods  DKS $211.32
+2.38
$16.88B $952.53K $203.2 $212.62 $16.88B 15.04 $14.05
Genuine Parts Company  GPC $120.07
+1.37
$16.66B $1.08M $117.35 $120.53 $16.66B 18.55 $6.47
Casey's General Stores  CASY $443.88
+0.74
$16.16B $274.79K $434.64 $446.6 $16.16B 30.95 $14.34
Best Buy  BBY $75.73
+1.83
$16.01B $2.11M $73.28 $76.29 $16.01B 17.69 $4.28
Nitori  NCLTY $9.47
+0.21
$10.74B $2.69K $9.42 $9.61 $10.74B 18.21 $0.52
GameStop  GME $22.69
+0.35
$10.14B $10.55M $22.25 $23.02 $10.14B 68.75 $0.33
Murphy USA  MUSA $480.35
+1.08
$9.51B $225.22K $473.1 $483.77 $9.51B 19.93 $24.09
Bath & Body Works  BBWI $31.77
+3.72
$6.81B $4.26M $30.22 $32.05 $6.81B 8.80 $3.61
Avolta AG  DUFRY $4.36
+0.23
$6.38B $2.97K $4.33 $4.35 $6.38B 54.50 $0.08
Canadian Tire  CDNAF $105.03
0
$6.02B $100 $103.93 $103.93 $6.02B 9.49 $11.06
MINISO Group Holding  MNSO $19.27
+0.63
$5.97B $762.44K $19.06 $19.64 $5.97B 16.61 $1.16
RH  RH $249.35
+4.3
$4.64B $1.64M $235 $256.86 $4.64B 68.88 $3.62
Five Below  FIVE $81.49
+6.55
$4.49B $2.61M $74.55 $83.38 $4.49B 17.71 $4.6
Parkland  PKIUF $24.98
0
$4.37B $100 $25.62 $25.62 $4.37B 49.96 $0.5
Vibra Energia  PETRY $6.38
-0.39
$3.58B $2.59K $6.33 $6.4 $3.58B 3.20 $1.99
Academy Sports and Outdoors  ASO $47.63
+2.21
$3.19B $1.12M $45.61 $47.9 $3.19B 8.31 $5.73
Advance Auto Parts  AAP $39.32
+0.77
$2.35B $1.75M $38.35 $39.76 $2.35B 0 -$9.84
Currys plc  DSITF $1.14
0
$1.29B $7.53K $1.17 $1.17 $1.29B 19.00 $0.06
Winmark  WINA $323.49
+1.38
$1.15B $32.26K $316.83 $325.33 $1.15B 29.67 $10.9
National Vision  EYE $12.88
+0.62
$1.01B $1.29M $12.54 $13.11 $1.01B 0 -$0.35
Sally Beauty  SBH $9.09
+1.91
$926.76M $2.11M $8.77 $9.23 $926.76M 5.47 $1.66
Petco Health and Wellness Company  WOOF $3.34
+12.84
$924.82M $15.17M $3.16 $3.59 $924.82M 0 -$0.37
Olaplex  OLPX $1.32
+2.33
$877.3M $1.43M $1.26 $1.33 $877.3M 44.00 $0.03
EVgo  EVGO $2.65
-2.21
$811.76M $2.17M $2.61 $2.75 $811.76M 0 -$0.41
Build-A-Bear Workshop  BBW $40.91
+3.7
$549.83M $300.88K $39.07 $40.91 $549.83M 10.76 $3.8
MarineMax  HZO $21.98
+1.52
$499.11M $339.98K $21.26 $22.31 $499.11M 9.23 $2.38
Arko  ARKO $4.16
+3.23
$481.61M $377.21K $3.97 $4.21 $481.61M 32.00 $0.13
The ODP  ODP $14.83
+6
$442.21M $2.08M $13.92 $15.07 $442.21M 4.81 $3.08
Betterware de México, S.A.P.I. de C.V  BWMX $11.35
0
$423.54M $7.47K $11.22 $11.45 $423.54M 12.20 $0.93
1-800-FLOWERS.COM  FLWS $6.21
+4.37
$394.96M $521.95K $5.84 $6.26 $394.96M 0 -$0.11
Barnes & Noble Education  BNED $10.71
+3.28
$364.72M $226.81K $10.34 $10.84 $364.72M 0 -$12.09
ChargePoint  CHPT $0.6199
+3.21
$285.78M $20.94M $0.6099 $0.67 $285.78M 0 -$0.64
BARK, Inc.  BARK $1.42
0
$248.38M $429.34K $1.4 $1.44 $248.38M 0 -$0.18
Leslie's  LESL $0.6999
-7.7
$128.73M $7.18M $0.6899 $0.77 $128.73M 0 -$0.16
Sportsman's Warehouse  SPWH $1.91
+97.93
$72.5M $104.46M $1.32 $2.19 $72.5M 0 -$0.88
GrowGeneration  GRWG $1.05
0
$62.43M $292.18K $1.03 $1.08 $62.43M 0 -$0.82
Big 5 Sporting Goods  BGFV $0.9799
+0.7
$22.12M $103.04K $0.9699 $1 $22.12M 0 -$3.15
Boqii Holding  BQ $2.12
0
$2.27M $7.97K $2.03 $2.12 $2.27M 0 -$8.27
Nuvve Holding  NVVE $1.08
-1.82
$1.4M $137.79K $1 $1.11 $1.4M 0 -$390.2
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $94.1K $0.0001 $0.0001 $67.41K 0 $0
Sanrio Company  SNROF $45.65
0
$10.79B $100 $45.9 $45.9 $10.79B 46.11 $0.99
Nitori  NCLTF $93.79
0
$10.74B $223 $104.58 $104.58 $10.74B 18.03 $5.2
JB Hi-Fi  JBHIF $56.58
0
$6.5B $500 $40 $40 $6.5B 21.67 $2.61
Avolta AG  DFRYF $44
0
$6.39B $300 $42.75 $42.75 $6.39B 57.14 $0.77
Canadian Tire  CDNTF $163.9
0
$6.02B $3 $163.9 $163.94 $6.02B 14.81 $11.06
Jumbo S.A.  JUMSY $27
0
$3.7B $11 $31.11 $31.11 $3.7B 10.67 $2.53
Dunelm  DNLMY $13
0
$2.62B $6.1K $12.3 $12.3 $2.62B 13.40 $0.97
The Foschini  FHNGY $6.42
0
$2.22B $1.97K $9.8 $9.8 $2.22B 12.83 $0.5
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Ceconomy AG  MTAGF $2.7
0
$1.78B $10 $3.3 $3.32 $1.78B 15.88 $0.17
Ceconomy AG  MTTRY $0.66
0
$1.68B $47 $0.7099 $0.7199 $1.68B 22.00 $0.03
WH Smith  WHTPF $13.21
0
$1.68B $1.63K $14.8 $14.8 $1.68B 20.01 $0.66
Magazine Luiza  MGLUY $6.94
0
$1.45B $786 $6.94 $6.94 $1.45B 16.13 $0.43
Mizuno  MIZUF $14.78
0
$1.21B $4 $46.16 $46.16 $1.21B 12.74 $1.16
Leon's Furniture  LEFUF $16.64
0
$1.14B $100 $16.6 $16.6 $1.14B 10.66 $1.56
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.01
0
$647.28M $10K $0.0079 $0.0079 $647.28M 0 $0
Card Factory  CRFCF $1.15
0
$400.23M $37.5K $1.18 $1.18 $400.23M 7.66 $0.15
Halfords Group plc  HLFDY $3.5
0
$382.25M $3.4K $3.42 $3.5 $382.25M 12.06 $0.29
Halfords  HLFDF $1.51
0
$360.72M $100 $1.67 $1.67 $360.72M 10.06 $0.15
Kits Eyecare  KTYCF $7.88
0
$270.29M $100 $7.88 $7.88 $270.29M 131.33 $0.06
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
GOME Retail  GMELF $0.002799
0
$131.7M $10K $0.005 $0.005 $131.7M 0 $0
Western Capital Resources  WCRS $14
0
$127.51M $250 $14 $14 $127.51M 3.96 $3.53
Photozou  PTZH $10
0
$80.52M $100 $10 $10 $80.52M 0 -$0.03
IG Design  IGDFF $0.81
0
$77.25M $1K $0.81 $0.81 $77.25M 5.06 $0.16
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.2
-19.9
$16.6M $2.49K $0.25 $0.25 $16.6M 0 $0
Bowlin Travel Centers  BWTL $3.8
0
$14.43M $2K $4 $4 $14.43M 0 -$0.18
GHST World  GHST $0.05999
0
$8.33M $15.89K $0.04 $0.04 $8.33M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Banny Cosmic  CMHZ $0.0027
0
$846.83K $250 $0.001199 $0.001199 $846.83K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Green River Gold  CCRRF $0.005
-44.44
$684.45K $68.72K $0.005 $0.005799 $684.45K 0 -$0.01
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0
0
$137.39K $167 $0 $0 $137.39K 0 -$0.06
Auction Mills  AUNM $0.0001
0
$77.5K $100 $0.0001 $0.0001 $77.5K 0 $0
Pick-Ups Plus  PUPS $0
0
$58.74K $19.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $968 $0.2999 $0.2999 $31.31K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin