Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (80)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (80)
- Avustralya (17)
- Avusturya (3)
- Brezilya (13)
- Kanada (12)
- Çin (14)
- Danimarka (1)
- Fransa (9)
- Almanya (93)
- Yunanistan (3)
- Hong Kong (21)
- Hindistan (6)
- Endonezya (8)
- İsrail (3)
- İtalya (1)
- Japonya (51)
- Malezya (4)
- Meksika (12)
- Hollanda (1)
- Norveç (3)
- Polonya (3)
- Rusya (1)
- Singapur (6)
- Güney Afrika (2)
- Güney Kore (5)
- Surinam (6)
- İsveç (6)
- İsviçre (2)
- Tayvan (13)
- Tayland (16)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
Keyfi Tüketim Ürünleri (80)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (80)
Özel Perakende (80)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (96)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$61.01 — |
+0.59
|
$56.02B — | $66.00 — | $61.01 — | $62.99 — | $56.02B — | 21.11 | $2.89 — | ||
Casey's General Stores
CASY
US
|
$892.20 — |
-2.63
|
$33.07B — | $161.23K — | $892.03 — | $927.30 — | $33.07B — | 46.56 | $19.16 — | ||
|
Williams-Sonoma
WSM
US
|
$222.50 — |
+1.72
|
$26.20B — | $519.86K — | $218.73 — | $223.09 — | $26.20B — | 24.94 | $8.92 — | ||
Ulta Beauty
ULTA
US
|
$466.96 — |
-1.99
|
$20.07B — | $191.80K — | $465.38 — | $482.10 — | $20.07B — | 17.50 | $26.68 — | ||
DICK'S Sporting Goods
DKS
US
|
$220.01 — |
-1.21
|
$19.69B — | $219.55K — | $217.57 — | $224.79 — | $19.69B — | 21.40 | $10.28 — | ||
|
Best Buy
BBY
US
|
$77.98 — |
+1.15
|
$16.44B — | $880.74K — | $77.07 — | $78.84 — | $16.44B — | 14.44 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$31.25 — |
-0.03
|
$16.39B — | $3.29M — | $30.92 — | $31.44 — | $16.39B — | 15.39 | $2.03 — | ||
Murphy USA
MUSA
US
|
$618.72 — |
-0.54
|
$11.43B — | $72.75K — | $613.05 — | $624.25 — | $11.43B — | 21.52 | $28.74 — | ||
Five Below
FIVE
US
|
$197.06 — |
-2.43
|
$10.90B — | $366.83K — | $195.81 — | $203.93 — | $10.90B — | 24.81 | $7.94 — | ||
|
GameStop
GME
US
|
$21.62 — |
-2.52
|
$9.70B — | $2.66M — | $21.50 — | $22.15 — | $9.70B — | 16.13 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.21 — |
+2.48
|
$8.79B — | $20.70K — | $6.21 — | $6.27 — | $8.79B — | 36.52 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$134.35 — |
+2.31
|
$7.07B — | $6.00 — | $134.35 — | $134.35 — | $7.07B — | 15.47 | $8.68 — | ||
MINISO Group Holding
MNSO
US
|
$13.17 — |
-0.3
|
$4.10B — | $413.65K — | $13.15 — | $13.42 — | $4.10B — | 12.78 | $1.03 — | ||
|
Bath & Body Works
BBWI
US
|
$19.38 — |
+2.95
|
$3.91B — | $1.36M — | $18.64 — | $19.39 — | $3.91B — | 5.50 | $3.52 — | ||
Academy Sports and Outdoors
ASO
US
|
$51.84 — |
-0.94
|
$3.22B — | $600.39K — | $51.08 — | $53.27 — | $3.22B — | 9.15 | $5.66 — | ||
RH
RH
US
|
$149.51 — |
-6.16
|
$2.83B — | $1.07M — | $147.00 — | $163.56 — | $2.83B — | 28.86 | $5.18 — | ||
|
National Vision
EYE
US
|
$18.78 — |
+2.9
|
$1.50B — | $628.78K — | $18.09 — | $18.84 — | $1.50B — | 32.94 | $0.57 — | ||
Winmark
WINA
US
|
$402.03 — |
+1.83
|
$1.44B — | $16.05K — | $394.06 — | $407.61 — | $1.44B — | 36.21 | $11.10 — | ||
|
Olaplex
OLPX
US
|
$2.03 — |
-0.49
|
$1.36B — | $3.95M — | $2.03 — | $2.04 — | $1.36B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$13.73 — |
+1.25
|
$1.31B — | $388.58K — | $13.61 — | $13.82 — | $1.31B — | 7.58 | $1.81 — | ||
|
Arhaus
ARHS
US
|
$7.14 — |
+0.99
|
$1.01B — | $829.34K — | $6.99 — | $7.39 — | $1.01B — | 15.19 | $0.47 — | ||
Arko
ARKO
US
|
$8.64 — |
+0.06
|
$969.85M — | $239.32K — | $8.38 — | $8.70 — | $969.85M — | 43.22 | $0.20 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.75 — |
-3
|
$783.88M — | $573.95K — | $2.72 — | $2.87 — | $783.88M — | 137.25 | $0.02 — | ||
MarineMax
HZO
US
|
$34.12 — |
+1.49
|
$751.60M — | $56.04K — | $33.53 — | $34.47 — | $751.60M — | 0 | -$2.85 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.20 — |
+0.41
|
$678.03M — | $9.20K — | $17.88 — | $18.31 — | $678.03M — | 9.94 | $1.83 — | ||
|
EVgo
EVGO
US
|
$1.99 — |
+0.25
|
$623.01M — | $1.38M — | $1.97 — | $2.06 — | $623.01M — | 0 | -$0.34 — | ||
Build-A-Bear Workshop
BBW
US
|
$33.33 — |
-1.67
|
$419.24M — | $109.16K — | $33.00 — | $34.32 — | $419.24M — | 7.80 | $4.27 — | ||
|
Temple & Webster
TPLWF
US
|
$3.48 — |
0
|
$419.16M — | $7.00K — | $3.51 — | $3.51 — | $419.16M — | 87.12 | $0.04 — | ||
Barnes & Noble Education
BNED
US
|
$11.54 — |
-1.11
|
$395.78M — | $371.35K — | $11.44 — | $11.87 — | $395.78M — | 0 | -$0.29 — | ||
|
Kits Eyecare
KTYCF
US
|
$10.14 — |
-3.34
|
$344.71M — | $100.00 — | $10.14 — | $10.14 — | $344.71M — | 144.85 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.29 — |
+1.42
|
$274.98M — | $88.77K — | $4.24 — | $4.41 — | $274.98M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$11.24 — |
+1.44
|
$186.78M — | $28.09K — | $10.91 — | $11.47 — | $186.78M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$7.08 — |
+7.52
|
$172.74M — | $247.33K — | $6.60 — | $7.30 — | $172.74M — | 0 | -$8.67 — | ||
GrowGeneration
GRWG
US
|
$1.56 — |
+1.62
|
$94.04M — | $234.41K — | $1.51 — | $1.57 — | $94.04M — | 0 | -$0.32 — | ||
|
BARK, Inc.
BARK
US
|
$10.32 — |
+4.77
|
$90.74M — | $31.95K — | $9.90 — | $10.40 — | $90.74M — | 0 | -$4.57 — | ||
Leslie's
LESL
US
|
$8.40 — |
+5.79
|
$78.62M — | $325.49K — | $7.08 — | $8.85 — | $78.62M — | 0 | -$29.76 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.26 — |
+0.4
|
$49.36M — | $179.44K — | $1.25 — | $1.29 — | $49.36M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$1.96 — |
-4.16
|
$8.32M — | $2.10K — | $1.96 — | $2.08 — | $8.32M — | 1.78 | $1.10 — | ||
Boqii Holding
BQ
US
|
$1.01 — |
-16.53
|
$4.42M — | $488.01K — | $0.97 — | $1.24 — | $4.42M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.54 | $8.68 — | ||
|
Avolta AG
DFRYF
US
|
$57.62 — |
-5.04
|
$8.15B — | $2.00K — | $59.28 — | $59.28 — | $8.15B — | 33.69 | $1.71 — | ||
|
Sanrio Company
SNROF
US
|
$5.55 — |
0
|
$6.74B — | $100.00 — | $5.51 — | $5.51 — | $6.74B — | 22.21 | $0.25 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.18 | $3.10 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$27.94 — |
+12.48
|
$3.75B — | $106.00 — | $27.27 — | $27.86 — | $3.75B — | 10.16 | $2.75 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.42 | $1.65 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Currys plc
DSITF
US
|
$2.00 — |
+1.52
|
$2.08B — | $2.32K — | $2.00 — | $2.00 — | $2.08B — | 13.33 | $0.15 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Dunelm
DNLMY
US
|
$9.45 — |
0
|
$1.90B — | $250.00 — | $9.40 — | $9.40 — | $1.90B — | 9.64 | $0.98 — | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.15 | $1.50 — | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | -$0.03 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Leon's Furniture
LEFUF
US
|
$17.47 — |
-0.74
|
$1.20B — | $100.00 — | $17.54 — | $17.54 — | $1.20B — | 10.85 | $1.61 — | ||
|
Pets at Home
PAHGF
US
|
$2.70 — |
0
|
$1.19B — | $200.00 — | $2.35 — | $2.35 — | $1.19B — | 15.00 | $0.18 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Magazine Luiza
MGLUY
US
|
$4.24 — |
0
|
$820.68M — | $20.00 — | $3.99 — | $3.99 — | $820.68M — | 30.25 | $0.14 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.21 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$314.14M — | $10.00K — | $1.28 — | $1.28 — | $314.14M — | 7.60 | $0.12 — | ||
|
CXJ
ECXJ
US
|
$1.80 — |
0
|
$184.09M — | $753.00 — | $1.50 — | $3.00 — | $184.09M — | 0 | -$564.00 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.23 | $4.04 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $5.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$1.00 — |
0
|
$95.31M — | $25.00K — | $0.65 — | $0.65 — | $95.31M — | 0 | -$1.06 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
-15.25
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$4.69M — | $50.00 — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$78.00K — | $12.50K — | $0.12 — | $0.14 — | $78.00K — | 0 | $0.00 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}