$3.43T
Toplam piyasa değeri
$115.74B
Toplam hacim
BTC 61.65%   •   ETH 9.04%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (118)
Tüm borsalar
Tüm sektörler
Özel Perakende (118)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $88.12 —
-1.99
$75.33B — $6M — $87.66 — $90.28 — $75.33B — 32.39 $2.72 —
AutoZone  AZO $3,603.17 —
-1.08
$60.28B — $146.76K — $3,565.99 — $3,644.97 — $60.28B — 24.39 $147.73 —
Alimentation Couche-Tard  ANCTF $53.63 —
-0.67
$50.84B — $347 — $53.63 — $54.45 — $50.84B — 19.71 $2.72 —
Tractor Supply Company  TSCO $51.69 —
+0.29
$27.41B — $4.22M — $51.39 — $52.15 — $27.41B — 25.71 $2.01 —
Ulta Beauty  ULTA $471.94 —
+2.78
$21.21B — $631.73K — $456.84 — $472.58 — $21.21B — 18.44 $25.58 —
Williams-Sonoma  WSM $158.15 —
+2.72
$19.45B — $1.67M — $155.37 — $158.36 — $19.45B — 18.28 $8.65 —
Casey's General Stores  CASY $506.39 —
+0.05
$18.43B — $429.43K — $505.02 — $512.23 — $18.43B — 34.61 $14.63 —
Genuine Parts Company  GPC $120.5 —
+0.69
$16.72B — $1.35M — $119.86 — $120.69 — $16.72B — 19.78 $6.09 —
Best Buy  BBY $71.23 —
+2.34
$15.05B — $2.99M — $69.71 — $71.33 — $15.05B — 17.37 $4.1 —
DICK'S Sporting Goods  DKS $178.63 —
+1.07
$14.3B — $1.29M — $177.82 — $181.59 — $14.3B — 12.76 $13.99 —
Nitori  NCLTY $9.79 —
-1.01
$11.25B — $230.58K — $9.74 — $9.9 — $11.25B — 20.82 $0.47 —
GameStop  GME $23.32 —
+5.33
$10.43B — $26.9M — $22.41 — $23.46 — $10.43B — 44.00 $0.53 —
Murphy USA  MUSA $388.56 —
-3.42
$7.68B — $412.67K — $388.31 — $404.06 — $7.68B — 16.45 $23.62 —
Avolta AG  DUFRY $5.17 —
-0.58
$7.59B — $1.55K — $5.17 — $5.2 — $7.59B — 64.62 $0.08 —
Canadian Tire  CDNAF $132.8 —
+0.93
$7.53B — $222 — $132.8 — $133 — $7.53B — 11.75 $11.3 —
Five Below  FIVE $126.47 —
+3.81
$6.96B — $1.24M — $121.99 — $126.66 — $6.96B — 26.45 $4.78 —
MINISO Group Holding  MNSO $18.03 —
+2.1
$5.52B — $668.73K — $17.74 — $18.18 — $5.52B — 16.39 $1.1 —
Bath & Body Works  BBWI $25.83 —
+2.46
$5.47B — $5.06M — $25.43 — $26.22 — $5.47B — 6.94 $3.72 —
Parkland  PKIUF $27.92 —
+0.36
$4.87B — $100 — $27.92 — $27.92 — $4.87B — 34.04 $0.82 —
RH  RH $189.29 —
+0.09
$3.55B — $2.25M — $184.42 — $195.2 — $3.55B — 44.85 $4.22 —
Academy Sports and Outdoors  ASO $46.69 —
+7.21
$3.1B — $1.86M — $44.31 — $46.82 — $3.1B — 8.64 $5.4 —
Advance Auto Parts  AAP $48.46 —
-0.02
$2.9B — $1.75M — $48.04 — $49.32 — $2.9B — 0 -$9.73 —
Currys plc  DSITF $1.65 —
-1.2
$1.89B — $8K — $1.65 — $1.65 — $1.89B — 23.57 $0.07 —
National Vision  EYE $22.35 —
+3.91
$1.77B — $2.59M — $21.38 — $22.46 — $1.77B — 0 -$0.32 —
Winmark  WINA $441.05 —
+2.57
$1.56B — $206.44K — $432.63 — $442.37 — $1.56B — 39.37 $11.2 —
EVgo  EVGO $4.59 —
+6.99
$1.41B — $5.18M — $4.29 — $4.69 — $1.41B — 0 -$0.41 —
Olaplex  OLPX $1.36 —
+7.94
$905.66M — $676.66K — $1.26 — $1.37 — $905.66M — 68.00 $0.02 —
Sally Beauty  SBH $8.67 —
+2.24
$874.75M — $1.35M — $8.51 — $8.77 — $874.75M — 4.92 $1.76 —
Petco Health and Wellness Company  WOOF $2.55 —
+3.24
$711.42M — $5.29M — $2.43 — $2.56 — $711.42M — 0 -$0.24 —
Build-A-Bear Workshop  BBW $52.83 —
+5.89
$697.81M — $278.51K — $50.78 — $53.54 — $697.81M — 12.73 $4.15 —
MarineMax  HZO $25.44 —
+6.31
$546.28M — $348.79K — $24.59 — $25.89 — $546.28M — 10.38 $2.45 —
The ODP  ODP $17.41 —
+0.69
$523.73M — $386.29K — $17.36 — $17.83 — $523.73M — 13.60 $1.28 —
Arko  ARKO $4.36 —
+3.56
$496.84M — $510.05K — $4.21 — $4.45 — $496.84M — 145.33 $0.03 —
Barnes & Noble Education  BNED $11.5 —
+5.41
$391.62M — $330.06K — $10.89 — $11.52 — $391.62M — 0 -$12.09 —
ChargePoint  CHPT $0.7199 —
+1.02
$333.13M — $13.13M — $0.6999 — $0.76 — $333.13M — 0 -$0.59 —
1-800-FLOWERS.COM  FLWS $5.12 —
+3.02
$325.45M — $455.89K — $4.99 — $5.19 — $325.45M — 0 -$2.64 —
Betterware de México, S.A.P.I. de C.V  BWMX $8 —
+2.43
$298.53M — $23.88K — $7.84 — $8.05 — $298.53M — 0 -$0.21 —
Sportsman's Warehouse  SPWH $3.81 —
-8.41
$145.99M — $1.46M — $3.77 — $4.33 — $145.99M — 0 -$0.95 —
BARK, Inc.  BARK $0.8499 —
+3.18
$143.9M — $1.19M — $0.81 — $0.88 — $143.9M — 0 -$0.19 —
Leslie's  LESL $0.5 —
-3.83
$92.75M — $6.96M — $0.5 — $0.5799 — $92.75M — 0 -$0.25 —
GrowGeneration  GRWG $1.16 —
+1.75
$69.02M — $417.26K — $1.14 — $1.2 — $69.02M — 0 -$0.84 —
Big 5 Sporting Goods  BGFV $1.24 —
+3.33
$28.34M — $122.53K — $1.2 — $1.28 — $28.34M — 0 -$3.55 —
Nuvve Holding  NVVE $1.51 —
+11.03
$14.34M — $1.14M — $1.35 — $1.52 — $14.34M — 0 -$13.91 —
Boqii Holding  BQ $2.09 —
-1.42
$6.42M — $13.54K — $2 — $2.23 — $6.42M — 0 -$8.35 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $44.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
CXJ  ECXJ $0.6899 —
+6890542
$4.83T — $666 — $0 — $0 — $4.83T — 0 $0 —
Nitori  NCLTF $98.69 —
-5.63
$11.39B — $200 — $98.69 — $98.74 — $11.39B — 20.86 $4.73 —
Sanrio Company  SNROF $45.67 —
-0.07
$10.79B — $500 — $45.67 — $45.95 — $10.79B — 39.03 $1.17 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 66.52 $0.84 —
Canadian Tire  CDNTF $183.75 —
-1.57
$7.41B — $1 — $183.75 — $183.75 — $7.41B — 16.24 $11.31 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.28B — $500 — $31.1 — $31.5 — $4.28B — 11.43 $2.72 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Mizuno  MIZUF $46.16 —
+149.51
$3.54B — $12 — $44.34 — $44.34 — $3.54B — 11.14 $4.14 —
JB Hi-Fi  JBHIF $28.25 —
-57.72
$3.27B — $500 — $40 — $40 — $3.27B — 10.38 $2.72 —
Dunelm  DNLMY $15.68 —
-5.83
$3.16B — $582 — $15.68 — $15.68 — $3.16B — 15.52 $1.01 —
The Foschini  FHNGY $7.21 —
-3.74
$2.34B — $482 — $7.21 — $7.21 — $2.34B — 13.35 $0.54 —
Yamada  YMDAF $3.1 —
+7.27
$2.17B — $6.45K — $2.89 — $2.89 — $2.17B — 11.92 $0.26 —
Ceconomy AG  MTAGF $3.3 —
+22.22
$2.1B — $10 — $3.3 — $3.24 — $2.1B — 19.41 $0.17 —
WH Smith  WHTPF $12.04 —
0
$1.84B — $82 — $14.21 — $14.21 — $1.84B — 200.66 $0.06 —
Ceconomy AG  MTTRY $0.5999 —
+0.02
$1.72B — $1K — $0.5999 — $0.5999 — $1.72B — 0 -$0.02 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Leon's Furniture  LEFUF $20.65 —
-0.34
$1.41B — $100 — $20.65 — $20.65 — $1.41B — 12.07 $1.71 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
-5.75
$646.56M — $2.2K — $0.04 — $0.04 — $646.56M — 0 $0 —
Halfords Group plc  HLFDY $4.51 —
-5.25
$504.79M — $101 — $4.51 — $4.6 — $504.79M — 14.54 $0.31 —
Card Factory  CRFCF $1.18 —
-15.11
$412.57M — $76K — $1.18 — $1.18 — $412.57M — 6.21 $0.19 —
Halfords  HLFDF $1.67 —
-21.23
$405.58M — $100 — $1.67 — $1.67 — $405.58M — 11.13 $0.15 —
Kits Eyecare  KTYCF $9.98 —
-0.7
$320M — $100 — $9.98 — $9.98 — $320M — 99.79 $0.1 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Western Capital Resources  WCRS $14.2 —
+18.33
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 4.68 $3.03 —
IG Design  IGDFF $0.81 —
+5.3
$120.98M — $1K — $0.81 — $0.81 — $120.98M — 5.06 $0.16 —
GOME Retail  GMELF $0.0025 —
0
$115.96M — $20K — $0.0025 — $0.0025 — $115.96M — 0 $0 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Bowlin Travel Centers  BWTL $4 —
0
$15.19M — $1K — $4 — $4 — $15.19M — 0 -$0.18 —
GHST World  GHST $0.05999 —
+18.15
$8.31M — $500 — $0.05999 — $0.05999 — $8.31M — 0 $0 —
Bonjour  BJURF $0.02 —
-89.81
$7.3M — $3.3K — $0.008 — $0.008 — $7.3M — 0 -$0.03 —
LiNiu Technology Group  LINUF $0.005199 —
+5100.01
$7.14M — $167 — $0 — $0 — $7.14M — 0 -$0.58 —
Photozou  PTZH $0.5899 —
-2.74
$4.75M — $200 — $0.5899 — $0.5899 — $4.75M — 0 -$0.04 —
Real American Capital  RLAB $0.05999 —
-73.81
$4.57M — $236 — $0.05999 — $0.05999 — $4.57M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
0
$1.92M — $10K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.001199 —
+9.09
$923.81K — $250 — $0.001199 — $0.001199 — $923.81K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $10K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Fortune Valley Treasures  FVTI $0.01 —
+525
$156.55K — $500 — $0.01 — $0.01 — $156.55K — 0 -$0.34 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $11.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0.0001 —
+900
$10K — $15K — $0 — $0 — $10K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin