$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%   •   ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (118)
Tüm borsalar
Tüm sektörler
Özel Perakende (118)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $92.67 —
+1.47
$79.22B — $4.54M — $90.79 — $92.86 — $79.22B — 34.06 $2.72 —
AutoZone  AZO $3,790.64 —
+0.57
$63.41B — $115.25K — $3,752.71 — $3,795.23 — $63.41B — 25.70 $147.46 —
Alimentation Couche-Tard  ANCTF $50.8 —
<0.01
$48.16B — $340 — $50.63 — $50.93 — $48.16B — 18.74 $2.71 —
Tractor Supply Company  TSCO $56.76 —
+3.9
$30.09B — $8.78M — $54.64 — $56.9 — $30.09B — 28.23 $2.01 —
Ulta Beauty  ULTA $475.99 —
-0.38
$21.39B — $631.65K — $475.38 — $476.74 — $21.39B — 18.62 $25.56 —
Williams-Sonoma  WSM $169.21 —
-2.3
$20.81B — $1.02M — $168.14 — $172.76 — $20.81B — 19.56 $8.65 —
Casey's General Stores  CASY $526.16 —
+1.73
$19.56B — $305.46K — $514.14 — $526.33 — $19.56B — 35.96 $14.63 —
Genuine Parts Company  GPC $125.53 —
-1.48
$17.42B — $886.05K — $124.71 — $127.72 — $17.42B — 20.61 $6.09 —
DICK'S Sporting Goods  DKS $206.94 —
+0.34
$16.56B — $1.14M — $203.67 — $207.79 — $16.56B — 14.79 $13.99 —
Best Buy  BBY $70.51 —
-2.21
$14.9B — $4.2M — $69.8 — $71.83 — $14.9B — 17.19 $4.1 —
Nitori  NCLTY $9.1 —
-1.73
$10.59B — $3.84K — $9.1 — $9.37 — $10.59B — 0 -$0.12 —
GameStop  GME $22.62 —
-4.11
$10.12B — $11.92M — $22.53 — $23.48 — $10.12B — 42.67 $0.53 —
Murphy USA  MUSA $424.92 —
+0.45
$8.4B — $256.69K — $417.92 — $425.73 — $8.4B — 17.98 $23.63 —
Avolta AG  DUFRY $5.47 —
-0.73
$8.05B — $2.19K — $5.45 — $5.5 — $8.05B — 60.77 $0.09 —
Canadian Tire  CDNAF $136.05 —
-0.64
$7.7B — $130 — $132.94 — $133.41 — $7.7B — 12.05 $11.29 —
Five Below  FIVE $129.3 —
-2.44
$7.12B — $1.33M — $128.46 — $131.98 — $7.12B — 27.05 $4.78 —
Bath & Body Works  BBWI $32.8 —
-1.03
$6.94B — $5.67M — $32.46 — $33.21 — $6.94B — 8.81 $3.72 —
MINISO Group Holding  MNSO $18.52 —
+2.72
$5.67B — $743.42K — $18.06 — $18.75 — $5.67B — 16.83 $1.1 —
Parkland  PKIUF $27.85 —
-2.62
$4.89B — $2.22K — $27.85 — $27.91 — $4.89B — 33.96 $0.82 —
RH  RH $198.38 —
-4.18
$3.72B — $1M — $196.75 — $206.59 — $3.72B — 46.89 $4.23 —
Advance Auto Parts  AAP $54.22 —
+5.04
$3.25B — $2.22M — $50.81 — $54.34 — $3.25B — 0 -$9.73 —
Academy Sports and Outdoors  ASO $47.8 —
+1.16
$3.18B — $1.24M — $46.78 — $47.82 — $3.18B — 8.85 $5.4 —
Currys plc  DSITF $1.67 —
0
$1.93B — $8K — $1.65 — $1.65 — $1.93B — 23.85 $0.07 —
National Vision  EYE $23.33 —
-2.38
$1.84B — $2.33M — $23.23 — $24.32 — $1.84B — 0 -$0.32 —
Winmark  WINA $366.63 —
-2.07
$1.29B — $103.5K — $364.52 — $372.8 — $1.29B — 32.79 $11.18 —
Olaplex  OLPX $1.53 —
-3.16
$1.02B — $1.75M — $1.5 — $1.58 — $1.02B — 76.50 $0.02 —
EVgo  EVGO $3.31 —
-6.5
$1.02B — $4.81M — $3.27 — $3.51 — $1.02B — 0 -$0.41 —
Sally Beauty  SBH $9.92 —
-3.5
$1B — $1.67M — $9.9 — $10.37 — $1B — 5.63 $1.76 —
Petco Health and Wellness Company  WOOF $3.11 —
+0.97
$867.65M — $3.23M — $3 — $3.11 — $867.65M — 0 -$0.24 —
Build-A-Bear Workshop  BBW $51.75 —
-3.9
$683.55M — $227.17K — $51.71 — $54.34 — $683.55M — 12.46 $4.15 —
MarineMax  HZO $26.82 —
-3.46
$575.92M — $212.09K — $26.64 — $27.61 — $575.92M — 10.94 $2.45 —
The ODP  ODP $18.78 —
-4.48
$564.95M — $337.27K — $18.72 — $19.58 — $564.95M — 14.67 $1.28 —
Arko  ARKO $4.53 —
-2.37
$516.22M — $349.92K — $4.52 — $4.65 — $516.22M — 151.00 $0.03 —
Barnes & Noble Education  BNED $11.32 —
-0.35
$385.49M — $409.05K — $11 — $11.42 — $385.49M — 0 -$12.09 —
1-800-FLOWERS.COM  FLWS $5.42 —
-3.39
$344.51M — $327.3K — $5.24 — $5.57 — $344.51M — 0 -$2.64 —
ChargePoint  CHPT $0.6999 —
-2.5
$321.91M — $14.12M — $0.67 — $0.7099 — $321.91M — 0 -$0.59 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.6 —
-0.69
$320.92M — $65.21K — $8.45 — $8.81 — $320.92M — 0 -$0.21 —
BARK, Inc.  BARK $0.91 —
-0.64
$153.56M — $890.37K — $0.88 — $0.93 — $153.56M — 0 -$0.19 —
Sportsman's Warehouse  SPWH $3.56 —
+1.14
$136.41M — $536.5K — $3.33 — $3.58 — $136.41M — 0 -$0.95 —
Leslie's  LESL $0.4699 —
+12.18
$86.93M — $6.61M — $0.4099 — $0.5 — $86.93M — 0 -$0.25 —
GrowGeneration  GRWG $1 —
-1.23
$59.35M — $218.22K — $0.9699 — $1.02 — $59.35M — 0 -$0.84 —
Big 5 Sporting Goods  BGFV $1.42 —
0
$32.45M — $330.91K — $1.41 — $1.43 — $32.45M — 0 -$3.55 —
Nuvve Holding  NVVE $0.9499 —
-3.48
$9.87M — $554.08K — $0.92 — $0.9899 — $9.87M — 0 -$13.91 —
Boqii Holding  BQ $2.41 —
+5.24
$7.4M — $21.51K — $2.4 — $2.47 — $7.4M — 0 -$8.37 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $55.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Sanrio Company  SNROF $45.9 —
0
$10.89B — $202 — $46.25 — $46.25 — $10.89B — 39.23 $1.17 —
Nitori  NCLTF $92.71 —
-3.91
$10.59B — $100 — $96.49 — $96.49 — $10.59B — 0 -$1.17 —
Avolta AG  DFRYF $54 —
0
$8.05B — $50 — $55.88 — $55.88 — $8.05B — 62.79 $0.86 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.86B — $1 — $69.68 — $69.68 — $7.86B — 24.29 $2.75 —
Canadian Tire  CDNTF $183.92 —
0
$7.7B — $1 — $186.75 — $186.75 — $7.7B — 16.29 $11.29 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.77B — $500 — $31.1 — $31.5 — $4.77B — 11.57 $2.77 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Dunelm  DNLMY $15.79 —
0
$3.18B — $200 — $16.65 — $16.65 — $3.18B — 15.47 $1.02 —
The Foschini  FHNGY $7.62 —
+0.86
$2.54B — $100 — $7.55 — $7.55 — $2.54B — 13.84 $0.55 —
Ceconomy AG  MTTRY $0.8599 —
+7.5
$2.16B — $1.21K — $0.8399 — $0.9 — $2.16B — 0 -$0.02 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
WH Smith  WHTPF $12.04 —
0
$1.88B — $24 — $14.21 — $14.21 — $1.88B — 200.66 $0.06 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Leon's Furniture  LEFUF $20.45 —
0
$1.4B — $200 — $20.45 — $20.45 — $1.4B — 12.02 $1.7 —
Mizuno  MIZUF $18.1 —
0
$1.39B — $12 — $44.34 — $44.34 — $1.39B — 13.11 $1.38 —
Magazine Luiza  MGLUY $6.64 —
0
$1.26B — $295 — $6.64 — $6.64 — $1.26B — 15.44 $0.43 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $2.2K — $0.04 — $0.04 — $686M — 0 $0 —
Card Factory  CRFCF $1.39 —
0
$486.56M — $2.9K — $1.25 — $1.25 — $486.56M — 7.31 $0.19 —
Halfords  HLFDF $2.12 —
0
$463.07M — $100 — $1.67 — $1.67 — $463.07M — 0 -$0.21 —
Halfords Group plc  HLFDY $3.89 —
-13.56
$446.57M — $2.4K — $4.49 — $4.5 — $446.57M — 0 -$0.42 —
Kits Eyecare  KTYCF $11.99 —
+8.41
$383.76M — $2.65K — $11.7 — $12 — $383.76M — 119.89 $0.1 —
GOME Retail  GMELF $0.0073 —
0
$338.61M — $2K — $0.0073 — $0.0073 — $338.61M — 0 $0 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Western Capital Resources  WCRS $12 —
0
$109.3M — $2K — $14.2 — $14.2 — $109.3M — 3.96 $3.03 —
IG Design  IGDFF $0.77 —
0
$104.17M — $1K — $0.81 — $0.81 — $104.17M — 4.81 $0.16 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Real American Capital  RLAB $0.23 —
0
$19.42M — $2.5K — $0.16 — $0.16 — $19.42M — 0 $0 —
Bowlin Travel Centers  BWTL $4 —
0
$15.19M — $1K — $4 — $4 — $15.19M — 0 -$0.18 —
GHST World  GHST $0.05999 —
-8.2
$7.29M — $353 — $0.02999 — $0.05999 — $7.29M — 0 $0 —
Bonjour  BJURF $0.0001 —
0
$5.82M — $3.3K — $0.008 — $0.008 — $5.82M — 0 -$0.07 —
Photozou  PTZH $0.5899 —
0
$4.75M — $100 — $0.5899 — $0.5899 — $4.75M — 0 -$0.04 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
0
$1.92M — $10K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $250 — $0.001199 — $0.001199 — $846.82K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $250K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Fortune Valley Treasures  FVTI $0.01 —
0
$156.55K — $500 — $0.01 — $0.01 — $156.55K — 0 -$0.34 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0.0001 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.58 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $11.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $30K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin