Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$87.4B
Toplam hacim
BTC 61.23%   •   ETH 7.12%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (117)
Tüm borsalar
Tüm sektörler
Özel Perakende (117)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,377.55 —
+0.54
$78.54B — $28.45K — $1,362.22 — $1,377.55 — $78.54B — 33.73 $40.83 —
AutoZone  AZO $3,646.51 —
+0.79
$61B — $7.95K — $3,635 — $3,653.02 — $61B — 24.46 $149.06 —
Alimentation Couche-Tard  ANCTF $52.9 —
+0.34
$50.15B — $117 — $52.72 — $53.01 — $50.15B — 19.44 $2.72 —
Tractor Supply Company  TSCO $49.01 —
+0.02
$26.05B — $197.99K — $48.41 — $49.03 — $26.05B — 24.38 $2.01 —
Williams-Sonoma  WSM $151.41 —
-0.74
$18.7B — $28.96K — $151.39 — $152.42 — $18.7B — 17.22 $8.79 —
Ulta Beauty  ULTA $381.32 —
-1.32
$17.22B — $32.13K — $380.49 — $384.54 — $17.22B — 15.04 $25.35 —
Casey's General Stores  CASY $454.85 —
+0.14
$16.56B — $5.12K — $451.81 — $454.88 — $16.56B — 31.69 $14.35 —
Genuine Parts Company  GPC $117.79 —
+0.23
$16.35B — $43.99K — $116.61 — $117.79 — $16.35B — 19.34 $6.09 —
DICK'S Sporting Goods  DKS $189.87 —
+1.12
$15.16B — $1.27M — $188.06 — $193.4 — $15.16B — 13.51 $14.05 —
Best Buy  BBY $66.48 —
-1.48
$14.05B — $173.29K — $66.25 — $66.97 — $14.05B — 15.53 $4.28 —
Nitori  NCLTY $12.15 —
+0.25
$13.73B — $200 — $12.15 — $12.15 — $13.73B — 22.49 $0.54 —
GameStop  GME $27.58 —
-0.05
$12.34B — $549.4K — $27.34 — $27.77 — $12.34B — 83.56 $0.33 —
Murphy USA  MUSA $488.87 —
-1.08
$9.68B — $4.11K — $487.89 — $491.76 — $9.68B — 20.26 $24.12 —
Bath & Body Works  BBWI $30.77 —
-1.46
$6.59B — $203.38K — $30.5 — $31.51 — $6.59B — 8.52 $3.61 —
Avolta AG  DUFRY $4.52 —
+0.67
$6.57B — $4.45K — $4.47 — $4.49 — $6.57B — 56.50 $0.08 —
Canadian Tire  CDNAF $109.73 —
0
$6.25B — $865 — $107.67 — $108 — $6.25B — 9.56 $11.47 —
MINISO Group Holding  MNSO $17.61 —
-0.06
$5.41B — $43.71K — $17.47 — $17.74 — $5.41B — 15.31 $1.15 —
Parkland  PKIUF $24.78 —
0
$4.42B — $3.72K — $23.6 — $23.9 — $4.42B — 47.65 $0.52 —
Five Below  FIVE $75.06 —
-0.35
$4.13B — $59.35K — $74.51 — $75.49 — $4.13B — 16.31 $4.6 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $4.88K — $5.87 — $6.76 — $3.77B — 3.45 $1.94 —
RH  RH $181.48 —
-1.12
$3.4B — $43.86K — $180.42 — $183.5 — $3.4B — 50.13 $3.62 —
Academy Sports and Outdoors  ASO $37.48 —
-1.52
$2.49B — $50.19K — $37.32 — $38.12 — $2.49B — 6.54 $5.73 —
Advance Auto Parts  AAP $32.18 —
-1.38
$1.93B — $134.12K — $31.89 — $32.53 — $1.93B — 0 -$9.84 —
Currys plc  DSITF $1.47 —
0
$1.67B — $752 — $1.22 — $1.22 — $1.67B — 21.00 $0.07 —
Winmark  WINA $364.27 —
0
$1.29B — $590 — $364.27 — $364.27 — $1.29B — 32.58 $11.18 —
National Vision  EYE $12.22 —
-0.69
$962.73M — $128.02K — $11.95 — $12.36 — $962.73M — 0 -$0.35 —
EVgo  EVGO $2.8 —
-0.89
$856.17M — $154.02K — $2.8 — $2.85 — $856.17M — 0 -$0.41 —
Olaplex  OLPX $1.28 —
-1.16
$848.84M — $38.56K — $1.27 — $1.29 — $848.84M — 42.50 $0.03 —
Petco Health and Wellness Company  WOOF $3.01 —
-4.9
$832.06M — $626.64K — $2.98 — $3.18 — $832.06M — 0 -$0.37 —
Sally Beauty  SBH $7.73 —
-4.21
$788.1M — $183.25K — $7.73 — $8.06 — $788.1M — 4.65 $1.66 —
Arko  ARKO $4.15 —
-0.72
$475.92M — $325.12K — $4.03 — $4.21 — $475.92M — 31.92 $0.13 —
MarineMax  HZO $21.86 —
-3.64
$469.3M — $11.47K — $21.86 — $22.42 — $469.3M — 8.92 $2.45 —
Build-A-Bear Workshop  BBW $34.53 —
-0.98
$453.87M — $10.27K — $34.5 — $35.02 — $453.87M — 9.08 $3.8 —
The ODP  ODP $13.37 —
+0.38
$398.67M — $509.68K — $13.09 — $13.59 — $398.67M — 4.34 $3.08 —
Betterware de México, S.A.P.I. de C.V  BWMX $10.28 —
+1.38
$383.61M — $28.4K — $10.03 — $10.52 — $383.61M — 13.17 $0.78 —
Barnes & Noble Education  BNED $10.35 —
-0.24
$352.29M — $10.27K — $10.35 — $10.48 — $352.29M — 0 -$12.09 —
1-800-FLOWERS.COM  FLWS $5.43 —
+0.18
$345.35M — $34.03K — $5.36 — $5.56 — $345.35M — 0 -$0.11 —
ChargePoint  CHPT $0.68 —
-1.2
$310.39M — $1.07M — $0.68 — $0.6999 — $310.39M — 0 -$0.64 —
BARK, Inc.  BARK $1.16 —
-1.69
$202.9M — $84.9K — $1.16 — $1.19 — $202.9M — 0 -$0.18 —
Leslie's  LESL $0.63 —
+0.03
$116.51M — $13.89K — $0.6099 — $0.63 — $116.51M — 0 -$0.16 —
Sportsman's Warehouse  SPWH $1.6 —
-1.56
$61.43M — $12.05K — $1.59 — $1.67 — $61.43M — 0 -$0.87 —
GrowGeneration  GRWG $1 —
-3
$59.4M — $19.9K — $0.9899 — $1.01 — $59.4M — 0 -$0.82 —
Big 5 Sporting Goods  BGFV $0.89 —
-1.65
$20.42M — $18.49K — $0.89 — $0.91 — $20.42M — 0 -$3.15 —
Boqii Holding  BQ $2.16 —
+2.86
$6.63M — $21.95K — $2.1 — $2.35 — $6.63M — 0 -$8.23 —
Nuvve Holding  NVVE $0.8599 —
-5.27
$2.64M — $458.99K — $0.8199 — $0.9399 — $2.64M — 0 -$26.92 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $479.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Nitori  NCLTF $116.06 —
0
$13.34B — $223 — $104.58 — $104.58 — $13.34B — 21.41 $5.42 —
Sanrio Company  SNROF $42.04 —
0
$9.93B — $100 — $41.44 — $41.44 — $9.93B — 40.81 $1.03 —
JB Hi-Fi  JBHIF $56.58 —
0
$7.09B — $500 — $40 — $40 — $7.09B — 21.11 $2.68 —
Avolta AG  DFRYF $40.62 —
0
$6.57B — $300 — $42.75 — $42.75 — $6.57B — 49.53 $0.82 —
Canadian Tire  CDNTF $149.17 —
0
$6.25B — $3 — $163.9 — $163.94 — $6.25B — 13.01 $11.46 —
Jumbo S.A.  JUMSY $23.49 —
0
$4.18B — $500 — $31.1 — $31.5 — $4.18B — 8.79 $2.67 —
Dunelm  DNLMY $14.8 —
0
$2.98B — $603 — $14.75 — $15.35 — $2.98B — 14.80 $1 —
The Foschini  FHNGY $7.03 —
0
$2.28B — $10.35K — $6.79 — $6.8 — $2.28B — 14.33 $0.49 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Ceconomy AG  MTTRY $0.67 —
0
$1.79B — $250 — $0.6899 — $0.6899 — $1.79B — 16.75 $0.04 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
WH Smith  WHTPF $12.04 —
0
$1.53B — $1.69K — $12.04 — $12.04 — $1.53B — 200.66 $0.06 —
Magazine Luiza  MGLUY $7.2 —
0
$1.33B — $100 — $6 — $6 — $1.33B — 16.74 $0.43 —
Mizuno  MIZUF $14.78 —
0
$1.21B — $4 — $46.16 — $46.16 — $1.21B — 12.74 $1.16 —
Leon's Furniture  LEFUF $16.08 —
-1.17
$1.1B — $100 — $16.08 — $16.08 — $1.1B — 9.98 $1.61 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$684.82M — $2.2K — $0.04 — $0.04 — $684.82M — 0 $0 —
Halfords  HLFDF $1.51 —
0
$440.95M — $100 — $1.67 — $1.67 — $440.95M — 10.06 $0.15 —
Halfords Group plc  HLFDY $3.51 —
0
$439.49M — $3.4K — $3.42 — $3.5 — $439.49M — 11.69 $0.3 —
Card Factory  CRFCF $1.15 —
0
$425.42M — $37.5K — $1.18 — $1.18 — $425.42M — 7.18 $0.16 —
Kits Eyecare  KTYCF $8 —
0
$273.63M — $100 — $8 — $8 — $273.63M — 133.33 $0.06 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Western Capital Resources  WCRS $14.2 —
0
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 3.96 $3.58 —
GOME Retail  GMELF $0.0025 —
-50
$119.73M — $20K — $0.0025 — $0.0025 — $119.73M — 0 $0 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
IG Design  IGDFF $0.65 —
0
$62.21M — $1K — $0.81 — $0.81 — $62.21M — 4.07 $0.16 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Photozou  PTZH $3 —
0
$24.16M — $827 — $3 — $3.01 — $24.16M — 0 -$0.04 —
Real American Capital  RLAB $0.2 —
0
$16.6M — $2.5K — $0.2 — $0.2 — $16.6M — 0 $0 —
Bowlin Travel Centers  BWTL $3.8 —
0
$14.43M — $12 — $3.51 — $3.51 — $14.43M — 0 -$0.18 —
GHST World  GHST $0.04 —
+0.84
$4.69M — $150 — $0.04 — $0.04 — $4.69M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $250 — $0.001199 — $0.001199 — $846.82K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Green River Gold  CCRRF $0.005 —
-13.79
$684.45K — $68.72K — $0.005 — $0.005799 — $684.45K — 0 -$0.01 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $250K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0.0001 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.58 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $19.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Fortune Valley Treasures  FVTI $0.002 —
0
$31.31K — $968 — $0.2999 — $0.2999 — $31.31K — 0 -$0.34 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15.85K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$10 — $100 — $0.0001 — $0.0001 — $10 — 0 $0 —
Franchise  FRGAP $25.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin