$2.27T
Toplam piyasa değeri
$122.26B
Toplam hacim
BTC 56.46%     ETH 8.89%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alimentation Couche-Tard ANCTF US $61.01
+0.59
$56.02B $66.00 $61.01 $62.99 $56.02B 21.11 $2.89
Casey's General Stores Casey's General Stores CASY US $892.20
-2.63
$33.07B $161.23K $892.03 $927.30 $33.07B 46.56 $19.16
us Williams-Sonoma WSM US $222.50
+1.72
$26.20B $519.86K $218.73 $223.09 $26.20B 24.94 $8.92
Ulta Beauty Ulta Beauty ULTA US $466.96
-1.99
$20.07B $191.80K $465.38 $482.10 $20.07B 17.50 $26.68
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $220.01
-1.21
$19.69B $219.55K $217.57 $224.79 $19.69B 21.40 $10.28
us Best Buy BBY US $77.98
+1.15
$16.44B $880.74K $77.07 $78.84 $16.44B 14.44 $5.40
Tractor Supply Company Tractor Supply Company TSCO US $31.25
-0.03
$16.39B $3.29M $30.92 $31.44 $16.39B 15.39 $2.03
Murphy USA Murphy USA MUSA US $618.72
-0.54
$11.43B $72.75K $613.05 $624.25 $11.43B 21.52 $28.74
Five Below Five Below FIVE US $197.06
-2.43
$10.90B $366.83K $195.81 $203.93 $10.90B 24.81 $7.94
us GameStop GME US $21.62
-2.52
$9.70B $2.66M $21.50 $22.15 $9.70B 16.13 $1.34
us Avolta AG DUFRY US $6.21
+2.48
$8.79B $20.70K $6.21 $6.27 $8.79B 36.52 $0.17
Canadian Tire Canadian Tire CDNAF US $134.35
+2.31
$7.07B $6.00 $134.35 $134.35 $7.07B 15.47 $8.68
MINISO Group Holding MINISO Group Holding MNSO US $13.17
-0.3
$4.10B $413.65K $13.15 $13.42 $4.10B 12.78 $1.03
us Bath & Body Works BBWI US $19.38
+2.95
$3.91B $1.36M $18.64 $19.39 $3.91B 5.50 $3.52
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $51.84
-0.94
$3.22B $600.39K $51.08 $53.27 $3.22B 9.15 $5.66
RH RH RH US $149.51
-6.16
$2.83B $1.07M $147.00 $163.56 $2.83B 28.86 $5.18
us National Vision EYE US $18.78
+2.9
$1.50B $628.78K $18.09 $18.84 $1.50B 32.94 $0.57
Winmark Winmark WINA US $402.03
+1.83
$1.44B $16.05K $394.06 $407.61 $1.44B 36.21 $11.10
us Olaplex OLPX US $2.03
-0.49
$1.36B $3.95M $2.03 $2.04 $1.36B 0 -$0.02
us Sally Beauty SBH US $13.73
+1.25
$1.31B $388.58K $13.61 $13.82 $1.31B 7.58 $1.81
us Arhaus ARHS US $7.14
+0.99
$1.01B $829.34K $6.99 $7.39 $1.01B 15.19 $0.47
Arko Arko ARKO US $8.64
+0.06
$969.85M $239.32K $8.38 $8.70 $969.85M 43.22 $0.20
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.75
-3
$783.88M $573.95K $2.72 $2.87 $783.88M 137.25 $0.02
MarineMax MarineMax HZO US $34.12
+1.49
$751.60M $56.04K $33.53 $34.47 $751.60M 0 -$2.85
us Betterware de México, S.A.P.I. de C.V BWMX US $18.20
+0.41
$678.03M $9.20K $17.88 $18.31 $678.03M 9.94 $1.83
us EVgo EVGO US $1.99
+0.25
$623.01M $1.38M $1.97 $2.06 $623.01M 0 -$0.34
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $33.33
-1.67
$419.24M $109.16K $33.00 $34.32 $419.24M 7.80 $4.27
us Temple & Webster TPLWF US $3.48
0
$419.16M $7.00K $3.51 $3.51 $419.16M 87.12 $0.04
Barnes & Noble Education Barnes & Noble Education BNED US $11.54
-1.11
$395.78M $371.35K $11.44 $11.87 $395.78M 0 -$0.29
us Kits Eyecare KTYCF US $10.14
-3.34
$344.71M $100.00 $10.14 $10.14 $344.71M 144.85 $0.07
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $4.29
+1.42
$274.98M $88.77K $4.24 $4.41 $274.98M 0 -$2.10
OneWater Marine OneWater Marine ONEW US $11.24
+1.44
$186.78M $28.09K $10.91 $11.47 $186.78M 0 -$7.66
ChargePoint ChargePoint CHPT US $7.08
+7.52
$172.74M $247.33K $6.60 $7.30 $172.74M 0 -$8.67
GrowGeneration GrowGeneration GRWG US $1.56
+1.62
$94.04M $234.41K $1.51 $1.57 $94.04M 0 -$0.32
us BARK, Inc. BARK US $10.32
+4.77
$90.74M $31.95K $9.90 $10.40 $90.74M 0 -$4.57
Leslie's Leslie's LESL US $8.40
+5.79
$78.62M $325.49K $7.08 $8.85 $78.62M 0 -$29.76
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.26
+0.4
$49.36M $179.44K $1.25 $1.29 $49.36M 0 -$1.30
us Tokyo Lifestyle TKLF US $1.96
-4.16
$8.32M $2.10K $1.96 $2.08 $8.32M 1.78 $1.10
Boqii Holding Boqii Holding BQ US $1.01
-16.53
$4.42M $488.01K $0.97 $1.24 $4.42M 0 -$0.56
us JRSIS Health Care JRSS US $0.03
0
$2.49M $99.99K $0.02 $0.03 $2.49M 0 -$0.29
us Canadian Tire CDNTF US $187.03
0
$9.84B $100.00 $167.00 $167.00 $9.84B 21.54 $8.68
us Avolta AG DFRYF US $57.62
-5.04
$8.15B $2.00K $59.28 $59.28 $8.15B 33.69 $1.71
us Sanrio Company SNROF US $5.55
0
$6.74B $100.00 $5.51 $5.51 $6.74B 22.21 $0.25
us JB Hi-Fi JBHIF US $50.17
0
$5.49B $1.00 $81.23 $81.23 $5.49B 16.18 $3.10
Parkland Parkland PKIUF US $28.57
0
$4.99B $0.00 $0.00 $0.00 $4.99B 0 $0.00
us Jumbo S.A. JUMSY US $27.94
+12.48
$3.75B $106.00 $27.27 $27.86 $3.75B 10.16 $2.75
us Lagardere SA LGDDF US $22.15
+0.96
$3.16B $300.00 $22.15 $22.15 $3.16B 13.42 $1.65
us Ceconomy AG MTAGF US $4.70
-15.62
$2.28B $18.00 $4.70 $4.70 $2.28B 470.00 $0.01
us Currys plc DSITF US $2.00
+1.52
$2.08B $2.32K $2.00 $2.00 $2.08B 13.33 $0.15
us Yamada YMDAF US $3.10
-1.9
$2.06B $6.45K $2.89 $2.89 $2.06B 11.92 $0.26
us Dunelm DNLMY US $9.45
0
$1.90B $250.00 $9.40 $9.40 $1.90B 9.64 $0.98
us Mizuno MIZUF US $22.73
0
$1.73B $14.00 $21.40 $21.40 $1.73B 15.15 $1.50
Ceconomy AG Ceconomy AG MTTRY US $0.68
0
$1.69B $931.00 $0.91 $0.91 $1.69B 0 -$0.03
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63
0
$1.62B $1.00K $1.62 $1.88 $1.62B 13.58 $0.12
us Leon's Furniture LEFUF US $17.47
-0.74
$1.20B $100.00 $17.54 $17.54 $1.20B 10.85 $1.61
us Pets at Home PAHGF US $2.70
0
$1.19B $200.00 $2.35 $2.35 $1.19B 15.00 $0.18
us WH Smith WHTPF US $7.44
0
$1.12B $750.00 $8.09 $8.09 $1.12B 0 -$0.52
us The ODP ODP US $28.00
0
$843.30M $0.00 $0.00 $0.00 $843.30M 0 $0.00
us Magazine Luiza MGLUY US $4.24
0
$820.68M $20.00 $3.99 $3.99 $820.68M 30.25 $0.14
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.03
0
$537.58M $315.00 $0.03 $0.03 $537.58M 0 $0.00
us Halfords HLFDF US $1.85
0
$403.07M $15.00K $1.85 $1.85 $403.07M 0 -$0.21
us Halfords Group plc HLFDY US $3.41
0
$371.48M $1.00 $3.44 $3.44 $371.48M 0 -$0.41
us Card Factory CRFCF US $0.91
0
$314.14M $10.00K $1.28 $1.28 $314.14M 7.60 $0.12
us CXJ ECXJ US $1.80
0
$184.09M $753.00 $1.50 $3.00 $184.09M 0 -$564.00
us Western Capital Resources WCRS US $17.10
0
$155.75M $1.00 $13.20 $13.20 $155.75M 4.23 $4.04
us GOME Retail GMELF US $0.00
0
$114.39M $5.00K $0.00 $0.00 $114.39M 0 $0.00
us IG Design IGDFF US $1.00
0
$95.31M $25.00K $0.65 $0.65 $95.31M 0 -$1.06
us Spectrum SPGZ US $21,500.00
0
$66.89M $0.00 $0.00 $0.00 $66.89M 0 $0.00
us Adore Beauty ADBGF US $0.65
0
$61.07M $0.00 $0.00 $0.00 $61.07M 0 $0.00
us Bonjour BJURF US $0.01
0
$15.19M $3.00K $0.57 $0.60 $15.19M 0 -$0.06
us Bowlin Travel Centers BWTL US $3.39
-15.25
$12.87M $100.00 $3.51 $3.51 $12.87M 0 $0.00
us Photozou PTZH US $0.59
0
$4.77M $11.00 $0.01 $0.01 $4.77M 0 -$0.04
GHST World GHST World GHST US $0.04
0
$4.69M $50.00 $0.04 $0.04 $4.69M 0 $0.00
us Peoplesway.com PLWY US $0.00
0
$756.72K $11.00K $0.00 $0.00 $756.72K 0 $0.00
us Green River Gold CCRRF US $0.00
0
$273.78K $10.00K $0.01 $0.01 $273.78K 0 -$0.01
us Banny Cosmic CMHZ US $0.00
0
$225.82K $200.00 $0.00 $0.00 $225.82K 0 $0.00
us Interactive Multi-Media Auction SSGOF US $0.00
0
$184.80K $850.00 $0.00 $0.00 $184.80K 0 $0.00
us Landbay LNBY US $0.00
0
$78.00K $12.50K $0.12 $0.14 $78.00K 0 $0.00
us Citron CTNI US $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
us Burned Media BUNM US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency