Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.22T
Toplam piyasa değeri
$172.88B
Toplam hacim
BTC 61.61%     ETH 7.51%
Baskınlığı

Ülke: Japonya Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Özel Perakende (53)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $17,575 118.64 USD
+1.71
$1.99T 13.41B USD $809K 5.46K USD $17,165 115.87 USD $17,705 119.51 USD $1.99T 13.41B USD 22.55 $779.33 5.26 USD
Sanrio Company, Ltd.  8136.T $5,489 37.05 USD
-0.29
$1.3T 8.76B USD $6.45M 43.57K USD $5,414 36.55 USD $5,557 37.51 USD $1.3T 8.76B USD 36.92 $148.64 1 USD
Yamada Holdings Co., Ltd.  9831.T $455.2 3.07 USD
-2.4
$315.14B 2.13B USD $9.81M 66.19K USD $442.6 2.99 USD $466.9 3.15 USD $315.14B 2.13B USD 14.04 $32.41 0.22 USD
Bic Camera Inc.  3048.T $1,561 10.54 USD
+1.33
$267.27B 1.8B USD $498K 3.36K USD $1,543.5 10.42 USD $1,568 10.58 USD $267.27B 1.8B USD 15.40 $101.36 0.68 USD
K's Holdings Corporation  8282.T $1,402.5 9.47 USD
+2.45
$226.03B 1.53B USD $1.69M 11.43K USD $1,376 9.29 USD $1,426 9.63 USD $226.03B 1.53B USD 27.83 $50.38 0.34 USD
Tay Two Co., Ltd.  7610.T $142 0.96 USD
-8.39
$8.99B 60.69M USD $4.24M 28.65K USD $141 0.95 USD $154 1.04 USD $8.99B 60.69M USD 66.04 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $48 0.32 USD
+2.13
$2.1B 14.2M USD $212.3K 1.43K USD $47 0.32 USD $48 0.32 USD $2.1B 14.2M USD 85.71 $0.56 0.003 USD
Nojima Corporation  7419.T $3,115 21.03 USD
+8.54
$297.85B 2.01B USD $1.65M 11.14K USD $2,869 19.37 USD $3,170 21.4 USD $297.85B 2.01B USD 9.75 $319.43 2.16 USD
EDION Corporation  2730.T $1,962 13.24 USD
+1.87
$205.67B 1.39B USD $340.8K 2.3K USD $1,940 13.1 USD $1,962 13.24 USD $205.67B 1.39B USD 16.37 $119.8 0.81 USD
Mizuno Corporation  8022.T $2,483 16.76 USD
-0.16
$190.54B 1.29B USD $134.4K 907.24 USD $2,456 16.58 USD $2,503 16.9 USD $190.54B 1.29B USD 12.22 $203.19 1.37 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,160 14.58 USD
-0.51
$129.66B 875.27M USD $118K 796.53 USD $2,143 14.47 USD $2,173 14.67 USD $129.66B 875.27M USD 15.94 $135.47 0.91 USD
Autobacs Seven Co., Ltd.  9832.T $1,495 10.09 USD
+0.67
$117.35B 792.13M USD $117.8K 795.18 USD $1,476 9.96 USD $1,496 10.1 USD $117.35B 792.13M USD 23.96 $62.37 0.42 USD
Happinet Corporation  7552.T $5,300 35.78 USD
-0.75
$116.31B 785.14M USD $105.3K 710.8 USD $5,220 35.24 USD $5,430 36.65 USD $116.31B 785.14M USD 19.34 $273.94 1.85 USD
Arclands Corporation  9842.T $1,701 11.48 USD
-0.47
$105.97B 715.33M USD $164.6K 1.11K USD $1,694 11.43 USD $1,711 11.55 USD $105.97B 715.33M USD 10.46 $162.53 1.1 USD
Alpen Co.,Ltd.  3028.T $2,376 16.04 USD
-1.04
$91.59B 618.27M USD $295K 1.99K USD $2,367 15.98 USD $2,398 16.19 USD $91.59B 618.27M USD 20.44 $116.21 0.78 USD
Kojima Co.,Ltd.  7513.T $1,090 7.36 USD
+0.18
$84.07B 567.49M USD $95.2K 642.63 USD $1,077 7.27 USD $1,093 7.38 USD $84.07B 567.49M USD 17.33 $62.89 0.42 USD
Geo Holdings Corporation  2681.T $1,914 12.92 USD
-0.31
$76.01B 513.06M USD $173.2K 1.17K USD $1,895 12.79 USD $1,928 13.01 USD $76.01B 513.06M USD 9.50 $201.41 1.36 USD
Xebio Holdings Co., Ltd.  8281.T $1,281 8.65 USD
-0.85
$53.29B 359.7M USD $117.2K 791.13 USD $1,277 8.62 USD $1,299 8.77 USD $53.29B 359.7M USD 21.83 $58.66 0.4 USD
Treasure Factory Co.,LTD.  3093.T $2,057 13.89 USD
+1.38
$48.21B 325.42M USD $171.4K 1.16K USD $2,025 13.67 USD $2,073 13.99 USD $48.21B 325.42M USD 17.78 $115.65 0.78 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,420 23.09 USD
-0.29
$41.09B 277.4M USD $12K 81 USD $3,405 22.98 USD $3,445 23.25 USD $41.09B 277.4M USD 19.13 $178.7 1.21 USD
Asahi Co., Ltd.  3333.T $1,367 9.23 USD
-1.58
$35.6B 240.29M USD $62.5K 421.89 USD $1,358 9.17 USD $1,382 9.33 USD $35.6B 240.29M USD 10.01 $136.54 0.92 USD
Bell-Park Co.,Ltd.  9441.T $1,634 11.03 USD
+0.43
$31.44B 212.22M USD $5.5K 37.13 USD $1,623 10.96 USD $1,634 11.03 USD $31.44B 212.22M USD 9.89 $165.14 1.11 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $321 2.17 USD
-0.62
$29.71B 200.53M USD $28.4K 191.71 USD $321 2.17 USD $324 2.19 USD $29.71B 200.53M USD 7.60 $42.22 0.28 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,900 12.83 USD
+0.85
$26.4B 178.23M USD $25.7K 173.48 USD $1,880 12.69 USD $1,913 12.91 USD $26.4B 178.23M USD 11.20 $169.56 1.14 USD
Bookoff Group Holdings Limited  9278.T $1,486 10.03 USD
+0.2
$26.07B 176.01M USD $96.7K 652.75 USD $1,475 9.96 USD $1,500 10.13 USD $26.07B 176.01M USD 15.36 $96.69 0.65 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,390 29.63 USD
+3.66
$20.42B 137.86M USD $2.4K 16.2 USD $4,235 28.59 USD $4,415 29.8 USD $20.42B 137.86M USD 10.94 $401.05 2.71 USD
Paris Miki Holdings Inc.  7455.T $276 1.86 USD
-0.36
$15.49B 104.56M USD $28.4K 191.71 USD $273 1.84 USD $279 1.88 USD $15.49B 104.56M USD 17.08 $16.15 0.11 USD
Laox Holdings CO.,LTD.  8202.T $169 1.14 USD
+0.6
$15.45B 104.29M USD $69.9K 471.84 USD $167 1.13 USD $169 1.14 USD $15.45B 104.29M USD 23.02 $7.34 0.05 USD
Valuence Holdings Inc.  9270.T $892 6.02 USD
-0.56
$11.73B 79.2M USD $26.6K 179.56 USD $882 5.95 USD $899 6.07 USD $11.73B 79.2M USD 0 -$40.72 -0.2 USD
Handsman Co., Ltd.  7636.T $808 5.45 USD
+0.75
$11.12B 75.05M USD $1.8K 12.15 USD $802 5.41 USD $809 5.46 USD $11.12B 75.05M USD 11.76 $68.65 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $836 5.64 USD
-0.12
$10.27B 69.36M USD $1.7K 11.48 USD $836 5.64 USD $838 5.66 USD $10.27B 69.36M USD 67.96 $12.3 0.08 USD
Olympic Group Corporation  8289.T $410 2.77 USD
0
$9.42B 63.57M USD $6.5K 43.88 USD $408 2.75 USD $411 2.77 USD $9.42B 63.57M USD 0 -$27.51 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,027 6.93 USD
+0.1
$8.05B 54.36M USD $2K 13.5 USD $1,026 6.93 USD $1,029 6.95 USD $8.05B 54.36M USD 0 -$142.1 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $390 2.63 USD
-0.26
$7.54B 50.92M USD $4.6K 31.05 USD $387 2.61 USD $391 2.64 USD $7.54B 50.92M USD 357.79 $1.09 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,060 20.66 USD
+0.16
$7.1B 47.95M USD $300 2.03 USD $3,060 20.66 USD $3,065 20.69 USD $7.1B 47.95M USD 18.48 $165.58 1.12 USD
Watt Mann Co., Ltd.  9927.T $773 5.22 USD
0
$6.76B 45.65M USD $5.9K 39.83 USD $771 5.2 USD $774 5.22 USD $6.76B 45.65M USD 14.38 $53.72 0.36 USD
miratap inc.  3187.T $358 2.42 USD
+1.42
$6.59B 44.45M USD $9.1K 61.43 USD $352 2.38 USD $362 2.44 USD $6.59B 44.45M USD 20.65 $17.33 0.12 USD
Hasegawa Co., Ltd.  8230.T $313 2.11 USD
+0.32
$5.69B 38.43M USD $6K 40.5 USD $312 2.11 USD $313 2.11 USD $5.69B 38.43M USD 7.09 $44.12 0.3 USD
Sanyodo Holdings Inc  3058.T $674 4.55 USD
0
$4.91B 33.14M USD $600 4.05 USD $673 4.54 USD $674 4.55 USD $4.91B 33.14M USD 140.70 $4.79 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $598 4.04 USD
-0.66
$3.87B 26.1M USD $5.1K 34.43 USD $598 4.04 USD $604 4.08 USD $3.87B 26.1M USD 11.76 $50.81 0.34 USD
Arigatou Services Company, Limited  3177.T $3,265 22.04 USD
-0.31
$3.01B 20.35M USD $800 5.4 USD $3,265 22.04 USD $3,290 22.21 USD $3.01B 20.35M USD 7.25 $449.98 3.04 USD
Aigan Co.,Ltd.  9854.T $150 1.01 USD
-0.66
$2.91B 19.65M USD $33.1K 223.43 USD $148 1 USD $151 1.02 USD $2.91B 19.65M USD 0 -$11.69 -0.07 USD
Kaitori Okoku Co., Ltd.  3181.T $769 5.19 USD
0
$2.81B 18.95M USD $2.6K 17.55 USD $769 5.19 USD $774 5.22 USD $2.81B 18.95M USD 7.76 $99.05 0.67 USD
Takachiho Co.,Ltd.  8225.T $3,235 21.84 USD
-1.67
$2.25B 15.2M USD $1.3K 8.78 USD $3,235 21.84 USD $3,285 22.17 USD $2.25B 15.2M USD 5.08 $636.62 4.3 USD
AUTOWAVE Co., Ltd.  2666.T $153 1.03 USD
-0.65
$2.21B 14.92M USD $793.4K 5.36K USD $152 1.03 USD $157 1.06 USD $2.21B 14.92M USD 9.54 $16.03 0.11 USD
TOP CULTURE Co.,Ltd.  7640.T $140 0.95 USD
0
$2.19B 14.75M USD $5.7K 38.48 USD $140 0.95 USD $141 0.95 USD $2.19B 14.75M USD 0 -$45.97 -0.3 USD
Tiemco Ltd.  7501.T $850 5.74 USD
+1.07
$2.11B 14.21M USD $3.1K 20.93 USD $829 5.6 USD $850 5.74 USD $2.11B 14.21M USD 0 -$44.14 -0.2 USD
Happiness and D Co.,Ltd.  3174.T $708 4.78 USD
-1.12
$1.8B 12.18M USD $1.9K 12.83 USD $708 4.78 USD $714 4.82 USD $1.8B 12.18M USD 0 -$253.2 -1.7 USD
Muraki Corporation  7477.T $1,232 8.32 USD
0
$1.75B 11.81M USD $200 1.35 USD $1,232 8.32 USD $1,232 8.32 USD $1.75B 11.81M USD 16.50 $74.66 0.5 USD
ECONOS Co., Ltd.  3136.S $1,048 7.07 USD
-0.19
$1.38B 9.33M USD $100 0.68 USD $1,048 7.07 USD $1,048 7.07 USD $1.38B 9.33M USD 11.72 $89.35 0.6 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin