$3.54T
Toplam piyasa değeri
$122.07B
Toplam hacim
BTC 60.45%     ETH 9.30%
Baskınlığı

Ülke: Japonya Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Özel Perakende (53)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $14,450 97.54 USD
-1.77
$1.63T 11.02B USD $638.9K 4.31K USD $14,370 97 USD $14,675 99.06 USD $1.63T 11.02B USD 21.21 $681.07 4.6 USD
Sanrio Company, Ltd.  8136.T $6,423 43.36 USD
+0.97
$1.52T 10.25B USD $14.19M 95.78K USD $6,373 43.02 USD $6,525 44.05 USD $1.52T 10.25B USD 38.10 $168.57 1.14 USD
Yamada Holdings Co., Ltd.  9831.T $431 2.91 USD
-0.3
$298.39B 2.01B USD $1.76M 11.89K USD $429.2 2.9 USD $432.3 2.92 USD $298.39B 2.01B USD 11.16 $38.6 0.26 USD
K's Holdings Corporation  8282.T $1,374 9.27 USD
-0.22
$221.43B 1.49B USD $237.9K 1.61K USD $1,364 9.21 USD $1,377.5 9.3 USD $221.43B 1.49B USD 23.26 $59.07 0.4 USD
Tay Two Co., Ltd.  7610.T $146 0.99 USD
-2.01
$9.24B 62.4M USD $621.4K 4.19K USD $145 0.98 USD $150 1.01 USD $9.24B 62.4M USD 67.90 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $55 0.37 USD
+3.77
$2.41B 16.27M USD $95.5K 644.65 USD $53 0.36 USD $55 0.37 USD $2.41B 16.27M USD 98.21 $0.56 0.003 USD
Nojima Corporation  7419.T $2,755 18.6 USD
+0.07
$262.79B 1.77B USD $145.7K 983.52 USD $2,727 18.41 USD $2,770 18.7 USD $262.79B 1.77B USD 8.61 $319.62 2.16 USD
Bic Camera Inc.  3048.T $1,502.5 10.14 USD
+1.04
$257.26B 1.74B USD $293.7K 1.98K USD $1,485.5 10.03 USD $1,504.5 10.16 USD $257.26B 1.74B USD 14.83 $101.26 0.68 USD
Mizuno Corporation  8022.T $2,737 18.48 USD
+1.03
$210.04B 1.42B USD $155.6K 1.05K USD $2,720 18.36 USD $2,772 18.71 USD $210.04B 1.42B USD 4.59 $595.98 4.02 USD
EDION Corporation  2730.T $1,888 12.74 USD
+0.21
$198.7B 1.34B USD $133.3K 899.81 USD $1,872 12.64 USD $1,889 12.75 USD $198.7B 1.34B USD 14.65 $128.87 0.87 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,108 14.23 USD
+0.33
$126.36B 852.94M USD $57.7K 389.49 USD $2,095 14.14 USD $2,112 14.26 USD $126.36B 852.94M USD 15.55 $135.51 0.91 USD
Happinet Corporation  7552.T $5,280 35.64 USD
-1.86
$115.87B 782.17M USD $77.7K 524.5 USD $5,280 35.64 USD $5,450 36.79 USD $115.87B 782.17M USD 19.24 $274.38 1.85 USD
Autobacs Seven Co., Ltd.  9832.T $1,448 9.77 USD
+0.35
$113.66B 767.22M USD $64.3K 434.04 USD $1,444 9.75 USD $1,453 9.81 USD $113.66B 767.22M USD 13.93 $103.9 0.7 USD
Arclands Corporation  9842.T $1,706 11.52 USD
+0.06
$106.28B 717.43M USD $59.4K 400.97 USD $1,705 11.51 USD $1,716 11.58 USD $106.28B 717.43M USD 10.49 $162.49 1.1 USD
Alpen Co.,Ltd.  3028.T $2,332 15.74 USD
+0.26
$89.9B 606.82M USD $46.8K 315.91 USD $2,319 15.65 USD $2,338 15.78 USD $89.9B 606.82M USD 14.72 $158.4 1.07 USD
Kojima Co.,Ltd.  7513.T $1,035 6.99 USD
+0.78
$79.83B 538.86M USD $76.9K 519.1 USD $1,023 6.91 USD $1,039 7.01 USD $79.83B 538.86M USD 16.46 $62.85 0.42 USD
Geo Holdings Corporation  2681.T $1,634 11.03 USD
-0.85
$64.9B 438.09M USD $346.8K 2.34K USD $1,631 11.01 USD $1,677 11.32 USD $64.9B 438.09M USD 14.30 $114.21 0.77 USD
Xebio Holdings Co., Ltd.  8281.T $1,144 7.72 USD
-1.63
$47.37B 319.76M USD $97.8K 660.18 USD $1,140 7.7 USD $1,163 7.85 USD $47.37B 319.76M USD 19.51 $58.62 0.4 USD
Treasure Factory Co.,LTD.  3093.T $1,972 13.31 USD
-1.15
$46.22B 311.97M USD $159.9K 1.08K USD $1,951 13.17 USD $1,996 13.47 USD $46.22B 311.97M USD 17.04 $115.71 0.78 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,415 23.05 USD
-0.73
$41.03B 277M USD $2K 13.5 USD $3,415 23.05 USD $3,430 23.15 USD $41.03B 277M USD 19.09 $178.88 1.21 USD
Bell-Park Co.,Ltd.  9441.T $1,862 12.57 USD
-1.01
$35.83B 241.84M USD $13.6K 91.8 USD $1,851 12.49 USD $1,875 12.66 USD $35.83B 241.84M USD 11.27 $165.15 1.11 USD
Asahi Co., Ltd.  3333.T $1,361 9.19 USD
+0.15
$35.44B 239.23M USD $39.1K 263.94 USD $1,354 9.14 USD $1,364 9.21 USD $35.44B 239.23M USD 9.97 $136.44 0.92 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $328 2.21 USD
-0.6
$30.35B 204.9M USD $12.1K 81.68 USD $329 2.22 USD $330 2.23 USD $30.35B 204.9M USD 7.76 $42.24 0.29 USD
Bookoff Group Holdings Limited  9278.T $1,431 9.66 USD
-0.76
$25.11B 169.49M USD $344K 2.32K USD $1,428 9.64 USD $1,446 9.76 USD $25.11B 169.49M USD 14.80 $96.68 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,738 11.73 USD
-0.51
$24.15B 163.03M USD $20.2K 136.36 USD $1,736 11.72 USD $1,749 11.81 USD $24.15B 163.03M USD 10.24 $169.63 1.15 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,735 31.96 USD
+0.64
$22.03B 148.7M USD $400 2.7 USD $4,705 31.76 USD $4,735 31.96 USD $22.03B 148.7M USD 11.81 $400.87 2.71 USD
Paris Miki Holdings Inc.  7455.T $289 1.95 USD
+0.35
$16.22B 109.48M USD $10.5K 70.88 USD $288 1.94 USD $290 1.96 USD $16.22B 109.48M USD 17.88 $16.16 0.11 USD
Laox Holdings CO.,LTD.  8202.T $165 1.11 USD
-0.6
$15.08B 101.82M USD $131.1K 884.96 USD $164 1.11 USD $166 1.12 USD $15.08B 101.82M USD 22.47 $7.34 0.05 USD
Valuence Holdings Inc.  9270.T $898 6.06 USD
-0.33
$11.81B 79.74M USD $12.4K 83.7 USD $895 6.04 USD $905 6.11 USD $11.81B 79.74M USD 0 -$40.73 -0.2 USD
Handsman Co., Ltd.  7636.T $828 5.59 USD
-0.36
$11.39B 76.91M USD $1.8K 12.15 USD $826 5.58 USD $831 5.61 USD $11.39B 76.91M USD 12.06 $68.64 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $846 5.71 USD
+0.48
$10.4B 70.19M USD $5.7K 38.48 USD $842 5.68 USD $850 5.74 USD $10.4B 70.19M USD 68.83 $12.29 0.08 USD
Olympic Group Corporation  8289.T $411 2.77 USD
-0.48
$9.44B 63.73M USD $4.6K 31.05 USD $408 2.75 USD $411 2.77 USD $9.44B 63.73M USD 0 -$27.51 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,034 6.98 USD
0
$8.11B 54.73M USD $2.5K 16.88 USD $1,033 6.97 USD $1,037 7 USD $8.11B 54.73M USD 0 -$142.1 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $387 2.61 USD
+1.04
$7.49B 50.53M USD $5.2K 35.1 USD $386 2.61 USD $389 2.63 USD $7.49B 50.53M USD 361.68 $1.07 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,080 20.79 USD
+0.16
$7.15B 48.26M USD $1.3K 8.78 USD $3,065 20.69 USD $3,090 20.86 USD $7.15B 48.26M USD 18.58 $165.74 1.12 USD
miratap inc.  3187.T $387 2.61 USD
+0.52
$7.07B 47.69M USD $6.9K 46.58 USD $384 2.59 USD $387 2.61 USD $7.07B 47.69M USD 97.48 $3.97 0.03 USD
Watt Mann Co., Ltd.  9927.T $768 5.18 USD
+0.39
$6.72B 45.36M USD $3.8K 25.65 USD $760 5.13 USD $769 5.19 USD $6.72B 45.36M USD 14.30 $53.7 0.36 USD
Hasegawa Co., Ltd.  8230.T $309 2.09 USD
+0.32
$5.62B 37.94M USD $3.3K 22.28 USD $308 2.08 USD $310 2.09 USD $5.62B 37.94M USD 7.00 $44.14 0.3 USD
Sanyodo Holdings Inc  3058.T $689 4.65 USD
+0.58
$5.02B 33.87M USD $900 6.08 USD $685 4.62 USD $690 4.66 USD $5.02B 33.87M USD 143.54 $4.8 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $630 4.25 USD
-0.63
$4.07B 27.49M USD $1.8K 12.15 USD $627 4.23 USD $634 4.28 USD $4.07B 27.49M USD 12.40 $50.78 0.34 USD
Arigatou Services Company, Limited  3177.T $3,365 22.71 USD
-0.3
$3.11B 20.97M USD $200 1.35 USD $3,365 22.71 USD $3,370 22.75 USD $3.11B 20.97M USD 7.47 $450.22 3.04 USD
Kaitori Okoku Co., Ltd.  3181.T $818 5.52 USD
+0.12
$2.99B 20.16M USD $1.6K 10.8 USD $817 5.51 USD $823 5.56 USD $2.99B 20.16M USD 8.26 $99.02 0.67 USD
Aigan Co.,Ltd.  9854.T $152 1.03 USD
0
$2.95B 19.91M USD $10.1K 68.18 USD $151 1.02 USD $152 1.03 USD $2.95B 19.91M USD 0 -$11.69 -0.07 USD
Takachiho Co.,Ltd.  8225.T $3,860 26.06 USD
+5.61
$2.69B 18.13M USD $3.3K 22.28 USD $3,655 24.67 USD $3,860 26.06 USD $2.69B 18.13M USD 6.06 $636.7 4.3 USD
TOP CULTURE Co.,Ltd.  7640.T $148 1 USD
+1.37
$2.31B 15.6M USD $28.3K 191.03 USD $145 0.98 USD $150 1.01 USD $2.31B 15.6M USD 0 -$45.97 -0.3 USD
Tiemco Ltd.  7501.T $862 5.82 USD
+1.17
$2.13B 14.41M USD $600 4.05 USD $853 5.76 USD $862 5.82 USD $2.13B 14.41M USD 0 -$44.13 -0.2 USD
AUTOWAVE Co., Ltd.  2666.T $144 0.97 USD
+0.7
$2.08B 14.05M USD $9.7K 65.48 USD $143 0.97 USD $144 0.97 USD $2.08B 14.05M USD 8.98 $16.03 0.11 USD
Muraki Corporation  7477.T $1,355 9.15 USD
+0.52
$1.92B 12.98M USD $2.4K 16.2 USD $1,355 9.15 USD $1,385 9.35 USD $1.92B 12.98M USD 18.14 $74.68 0.5 USD
Happiness and D Co.,Ltd.  3174.T $702 4.74 USD
-0.43
$1.79B 12.08M USD $800 5.4 USD $702 4.74 USD $705 4.76 USD $1.79B 12.08M USD 0 -$253.2 -1.7 USD
ECONOS Co., Ltd.  3136.S $1,062 7.17 USD
-1.94
$1.4B 9.45M USD $200 1.35 USD $1,062 7.17 USD $1,062 7.17 USD $1.4B 9.45M USD 11.88 $89.35 0.6 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin