$3.5T
Toplam piyasa değeri
$125.42B
Toplam hacim
BTC 60.61%     ETH 9.14%
Baskınlığı

Borsa: Tokyo Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Özel Perakende (52)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $14,460 97.61 USD
-1.7
$1.63T 11.03B USD $888K 5.99K USD $14,370 97 USD $14,675 99.06 USD $1.63T 11.03B USD 21.23 $681.07 4.6 USD
Sanrio Company, Ltd.  8136.T $6,390 43.13 USD
+0.46
$1.51T 10.19B USD $17.83M 120.37K USD $6,356 42.9 USD $6,525 44.05 USD $1.51T 10.19B USD 37.90 $168.57 1.14 USD
Yamada Holdings Co., Ltd.  9831.T $431.4 2.91 USD
-0.21
$298.67B 2.02B USD $2.82M 19.05K USD $429.2 2.9 USD $432.3 2.92 USD $298.67B 2.02B USD 11.17 $38.6 0.26 USD
K's Holdings Corporation  8282.T $1,373.5 9.27 USD
-0.25
$221.35B 1.49B USD $424.3K 2.86K USD $1,364 9.21 USD $1,377.5 9.3 USD $221.35B 1.49B USD 23.25 $59.07 0.4 USD
Tay Two Co., Ltd.  7610.T $147 0.99 USD
-1.34
$9.31B 62.83M USD $717.4K 4.84K USD $145 0.98 USD $150 1.01 USD $9.31B 62.83M USD 68.37 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $54 0.36 USD
+1.89
$2.37B 15.97M USD $163.6K 1.1K USD $53 0.36 USD $55 0.37 USD $2.37B 15.97M USD 96.42 $0.56 0.003 USD
Nojima Corporation  7419.T $2,747 18.54 USD
-0.22
$262.02B 1.77B USD $226.8K 1.53K USD $2,727 18.41 USD $2,770 18.7 USD $262.02B 1.77B USD 8.59 $319.62 2.16 USD
Bic Camera Inc.  3048.T $1,501 10.13 USD
+0.94
$257B 1.73B USD $514.8K 3.48K USD $1,485.5 10.03 USD $1,504.5 10.16 USD $257B 1.73B USD 14.82 $101.26 0.68 USD
Mizuno Corporation  8022.T $2,729 18.42 USD
+0.74
$209.42B 1.41B USD $236.5K 1.6K USD $2,720 18.36 USD $2,772 18.71 USD $209.42B 1.41B USD 4.57 $595.98 4.02 USD
EDION Corporation  2730.T $1,883 12.71 USD
-0.05
$198.17B 1.34B USD $233.2K 1.57K USD $1,872 12.64 USD $1,889 12.75 USD $198.17B 1.34B USD 14.61 $128.87 0.87 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,096 14.15 USD
-0.24
$125.64B 848.08M USD $133.5K 901.16 USD $2,092 14.12 USD $2,112 14.26 USD $125.64B 848.08M USD 15.46 $135.51 0.91 USD
Happinet Corporation  7552.T $5,280 35.64 USD
-1.86
$115.87B 782.17M USD $110.4K 745.23 USD $5,270 35.57 USD $5,450 36.79 USD $115.87B 782.17M USD 19.24 $274.38 1.85 USD
Autobacs Seven Co., Ltd.  9832.T $1,449 9.78 USD
+0.42
$113.74B 767.75M USD $122.7K 828.26 USD $1,444 9.75 USD $1,453 9.81 USD $113.74B 767.75M USD 13.94 $103.9 0.7 USD
Arclands Corporation  9842.T $1,702 11.49 USD
-0.18
$106.03B 715.75M USD $113K 762.78 USD $1,702 11.49 USD $1,716 11.58 USD $106.03B 715.75M USD 10.47 $162.49 1.1 USD
Alpen Co.,Ltd.  3028.T $2,327 15.71 USD
+0.04
$89.7B 605.52M USD $70.1K 473.19 USD $2,319 15.65 USD $2,338 15.78 USD $89.7B 605.52M USD 14.69 $158.4 1.07 USD
Kojima Co.,Ltd.  7513.T $1,035 6.99 USD
+0.78
$79.83B 538.86M USD $120.5K 813.41 USD $1,023 6.91 USD $1,039 7.01 USD $79.83B 538.86M USD 16.46 $62.85 0.42 USD
Geo Holdings Corporation  2681.T $1,639 11.06 USD
-0.55
$65.1B 439.43M USD $410.2K 2.77K USD $1,631 11.01 USD $1,677 11.32 USD $65.1B 439.43M USD 14.35 $114.21 0.77 USD
Xebio Holdings Co., Ltd.  8281.T $1,151 7.77 USD
-1.03
$47.66B 321.72M USD $170.4K 1.15K USD $1,140 7.7 USD $1,163 7.85 USD $47.66B 321.72M USD 19.63 $58.62 0.4 USD
Treasure Factory Co.,LTD.  3093.T $1,960 13.23 USD
-1.75
$45.93B 310.07M USD $224.4K 1.51K USD $1,951 13.17 USD $1,996 13.47 USD $45.93B 310.07M USD 16.93 $115.71 0.78 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,415 23.05 USD
-0.73
$41.03B 277M USD $3K 20.25 USD $3,415 23.05 USD $3,430 23.15 USD $41.03B 277M USD 19.09 $178.88 1.21 USD
Bell-Park Co.,Ltd.  9441.T $1,871 12.63 USD
-0.53
$36B 243.01M USD $14K 94.5 USD $1,851 12.49 USD $1,875 12.66 USD $36B 243.01M USD 11.32 $165.15 1.11 USD
Asahi Co., Ltd.  3333.T $1,361 9.19 USD
+0.15
$35.44B 239.23M USD $57.7K 389.49 USD $1,354 9.14 USD $1,364 9.21 USD $35.44B 239.23M USD 9.97 $136.44 0.92 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $330 2.23 USD
0
$30.54B 206.15M USD $31.9K 215.33 USD $329 2.22 USD $330 2.23 USD $30.54B 206.15M USD 7.81 $42.24 0.29 USD
Bookoff Group Holdings Limited  9278.T $1,433 9.67 USD
-0.62
$25.14B 169.73M USD $378.3K 2.55K USD $1,428 9.64 USD $1,446 9.76 USD $25.14B 169.73M USD 14.82 $96.68 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,739 11.74 USD
-0.46
$24.17B 163.13M USD $29.5K 199.13 USD $1,736 11.72 USD $1,749 11.81 USD $24.17B 163.13M USD 10.25 $169.63 1.15 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,680 31.59 USD
-0.53
$21.77B 146.97M USD $1.3K 8.78 USD $4,665 31.49 USD $4,735 31.96 USD $21.77B 146.97M USD 11.67 $400.87 2.71 USD
Paris Miki Holdings Inc.  7455.T $290 1.96 USD
+0.69
$16.27B 109.86M USD $13.8K 93.15 USD $288 1.94 USD $290 1.96 USD $16.27B 109.86M USD 17.94 $16.16 0.11 USD
Laox Holdings CO.,LTD.  8202.T $165 1.11 USD
-0.6
$15.08B 101.82M USD $166.9K 1.13K USD $164 1.11 USD $166 1.12 USD $15.08B 101.82M USD 22.47 $7.34 0.05 USD
Valuence Holdings Inc.  9270.T $896 6.05 USD
-0.55
$11.79B 79.56M USD $16.9K 114.08 USD $895 6.04 USD $905 6.11 USD $11.79B 79.56M USD 0 -$40.73 -0.2 USD
Handsman Co., Ltd.  7636.T $828 5.59 USD
-0.36
$11.39B 76.91M USD $1.9K 12.83 USD $826 5.58 USD $831 5.61 USD $11.39B 76.91M USD 12.06 $68.64 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $847 5.72 USD
+0.59
$10.41B 70.27M USD $6.1K 41.18 USD $842 5.68 USD $850 5.74 USD $10.41B 70.27M USD 68.91 $12.29 0.08 USD
Olympic Group Corporation  8289.T $413 2.79 USD
0
$9.49B 64.04M USD $12.6K 85.05 USD $408 2.75 USD $413 2.79 USD $9.49B 64.04M USD 0 -$27.51 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,033 6.97 USD
-0.1
$8.1B 54.68M USD $3.3K 22.28 USD $1,033 6.97 USD $1,037 7 USD $8.1B 54.68M USD 0 -$142.1 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $384 2.59 USD
+0.26
$7.43B 50.14M USD $6.2K 41.85 USD $384 2.59 USD $389 2.63 USD $7.43B 50.14M USD 358.87 $1.07 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,085 20.82 USD
+0.33
$7.16B 48.34M USD $1.4K 9.45 USD $3,065 20.69 USD $3,090 20.86 USD $7.16B 48.34M USD 18.61 $165.74 1.12 USD
miratap inc.  3187.T $384 2.59 USD
-0.26
$7.01B 47.32M USD $10K 67.5 USD $384 2.59 USD $387 2.61 USD $7.01B 47.32M USD 96.72 $3.97 0.03 USD
Watt Mann Co., Ltd.  9927.T $772 5.21 USD
+0.92
$6.75B 45.59M USD $4.9K 33.08 USD $760 5.13 USD $769 5.19 USD $6.75B 45.59M USD 14.37 $53.7 0.36 USD
Hasegawa Co., Ltd.  8230.T $310 2.09 USD
+0.65
$5.64B 38.07M USD $4.4K 29.7 USD $308 2.08 USD $310 2.09 USD $5.64B 38.07M USD 7.02 $44.14 0.3 USD
Sanyodo Holdings Inc  3058.T $689 4.65 USD
+0.58
$5.02B 33.87M USD $900 6.08 USD $685 4.62 USD $690 4.66 USD $5.02B 33.87M USD 143.54 $4.8 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $630 4.25 USD
-0.63
$4.07B 27.49M USD $2.6K 17.55 USD $627 4.23 USD $634 4.28 USD $4.07B 27.49M USD 12.40 $50.78 0.34 USD
Arigatou Services Company, Limited  3177.T $3,375 22.78 USD
0
$3.12B 21.03M USD $500 3.38 USD $3,360 22.68 USD $3,375 22.78 USD $3.12B 21.03M USD 7.49 $450.22 3.04 USD
Kaitori Okoku Co., Ltd.  3181.T $822 5.55 USD
+0.61
$3B 20.26M USD $1.7K 11.48 USD $817 5.51 USD $823 5.56 USD $3B 20.26M USD 8.30 $99.02 0.67 USD
Aigan Co.,Ltd.  9854.T $152 1.03 USD
0
$2.95B 19.91M USD $21.1K 142.43 USD $151 1.02 USD $152 1.03 USD $2.95B 19.91M USD 0 -$11.69 -0.07 USD
Takachiho Co.,Ltd.  8225.T $3,795 25.62 USD
+3.83
$2.64B 17.83M USD $3.7K 24.98 USD $3,655 24.67 USD $3,865 26.09 USD $2.64B 17.83M USD 5.96 $636.7 4.3 USD
TOP CULTURE Co.,Ltd.  7640.T $147 0.99 USD
+0.68
$2.29B 15.49M USD $29.7K 200.48 USD $145 0.98 USD $150 1.01 USD $2.29B 15.49M USD 0 -$45.97 -0.3 USD
Tiemco Ltd.  7501.T $862 5.82 USD
+1.17
$2.13B 14.41M USD $600 4.05 USD $853 5.76 USD $862 5.82 USD $2.13B 14.41M USD 0 -$44.13 -0.2 USD
AUTOWAVE Co., Ltd.  2666.T $144 0.97 USD
+0.7
$2.08B 14.05M USD $13K 87.75 USD $143 0.97 USD $144 0.97 USD $2.08B 14.05M USD 8.98 $16.03 0.11 USD
Muraki Corporation  7477.T $1,355 9.15 USD
+0.52
$1.92B 12.98M USD $2.4K 16.2 USD $1,355 9.15 USD $1,385 9.35 USD $1.92B 12.98M USD 18.14 $74.68 0.5 USD
Happiness and D Co.,Ltd.  3174.T $702 4.74 USD
-0.43
$1.79B 12.08M USD $900 6.08 USD $702 4.74 USD $705 4.76 USD $1.79B 12.08M USD 0 -$253.2 -1.7 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin