Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (104)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (24)
- Finlandiya (1)
- Fransa (24)
- Almanya (106)
- Hong Kong (36)
- Hindistan (7)
- Endonezya (3)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (505)
Reklam Ajansları (508)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $24.18 — |
+0.04
|
$24.28B — | $33.83K — | $24.06 — | $24.38 — | $24.28B — | 13.07 | $1.85 — | |
| Publicis Groupe S.A. 0FQI.IL | $85.18 93.11 USD |
+1.07
|
$21.34B 23.33B USD | $11.25K 12.3K USD | $83.32 91.08 USD | $85.58 93.55 USD | $21.34B 23.33B USD | 16.53 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $84.84 92.74 USD |
+1.22
|
$21.29B 23.28B USD | $539.49K 589.74K USD | $83.18 90.93 USD | $85.64 93.62 USD | $21.29B 23.28B USD | 12.95 | $6.55 7.16 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.19 1 USD |
+0.14
|
$103.84B 14.44B USD | $83.36M 11.59M USD | $7.12 0.99 USD | $7.23 1.01 USD | $103.84B 14.44B USD | 19.97 | $0.36 0.05 USD | |
| Omnicom OMC | $73.24 — |
+2.81
|
$14.34B — | $3.69M — | $71.76 — | $73.3 — | $14.34B — | 10.00 | $7.32 — | |
| The Interpublic Group of Companies IPG | $23.94 — |
+2.88
|
$8.92B — | $4.46M — | $23.39 — | $23.96 — | $8.92B — | 13.08 | $1.83 — | |
| WPP WPP | $35.66 — |
+0.56
|
$7.77B — | $300.55K — | $35.45 — | $35.95 — | $7.77B — | 10.90 | $3.27 — | |
| Dentsu Group Inc. DNTUY | $20.33 — |
-1.19
|
$5.35B — | $668 — | $20.57 — | $20.57 — | $5.35B — | 0 | -$5.13 — | |
| Dentsu Group Inc. 4324.T | $3,004 20.28 USD |
+2.75
|
$779.75B 5.26B USD | $1.02M 6.87K USD | $2,930 19.78 USD | $3,028 20.44 USD | $779.75B 5.26B USD | 0 | -$734.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,184 7.99 USD |
+0.89
|
$599.61B 4.05B USD | $4.52M 30.52K USD | $1,153 7.78 USD | $1,201 8.11 USD | $599.61B 4.05B USD | 29.85 | $39.66 0.27 USD | |
| JCDecaux SE 0MGO.IL | $15.01 16.4 USD |
+0.5
|
$3.31B 3.62B USD | $0 0 USD | $14.98 16.38 USD | $14.98 16.38 USD | $3.31B 3.62B USD | 18.29 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.03 16.43 USD |
+0.94
|
$3.22B 3.52B USD | $86.2K 94.22K USD | $14.75 16.12 USD | $15.03 16.43 USD | $3.22B 3.52B USD | 12.42 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51 55.75 USD |
+2.1
|
$2.85B 3.11B USD | $63.65K 69.57K USD | $50 54.66 USD | $51.1 55.86 USD | $2.85B 3.11B USD | 21.79 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.8 55.53 USD |
+1.6
|
$2.82B 3.09B USD | $56.35K 61.6K USD | $50.84 55.58 USD | $50.87 55.61 USD | $2.82B 3.09B USD | 25.02 | $2.03 2.22 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.2 0.44 USD |
+0.63
|
$21.67B 3.01B USD | $175.61M 24.42M USD | $3.13 0.44 USD | $3.22 0.45 USD | $21.67B 3.01B USD | 0 | -$0.05 -0.006 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.06 1.12 USD |
-0.49
|
$20.37B 2.83B USD | $65.96M 9.17M USD | $7.97 1.11 USD | $8.14 1.13 USD | $20.37B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,058 7.14 USD |
+0.43
|
$388.7B 2.62B USD | $521.1K 3.52K USD | $1,046 7.06 USD | $1,067.5 7.21 USD | $388.7B 2.62B USD | 11.15 | $94.82 0.64 USD | |
| Arabian Contracting Services Company 4071.SR | $118.6 31.64 USD |
-4.2
|
$6.52B 1.74B USD | $307.54K 82.04K USD | $118.6 31.64 USD | $123.4 32.92 USD | $6.52B 1.74B USD | 23.91 | $4.96 1.32 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.04 0.98 USD |
+0.14
|
$12.27B 1.71B USD | $33.83M 4.7M USD | $6.96 0.97 USD | $7.07 0.98 USD | $12.27B 1.71B USD | 117.33 | $0.06 0.008 USD | |
| Criteo CRTO | $29.9 — |
+2.4
|
$1.62B — | $400.68K — | $28.92 — | $30.52 — | $1.62B — | 15.73 | $1.9 — | |
| Magnite MGNI | $11.13 — |
+12.42
|
$1.57B — | $8.98M — | $9.65 — | $11.55 — | $1.57B — | 69.56 | $0.16 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.43 0.62 USD |
+1.37
|
$10.88B 1.51B USD | $169.45M 23.56M USD | $4.33 0.6 USD | $4.65 0.65 USD | $10.88B 1.51B USD | 147.66 | $0.03 0.004 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.28 1.01 USD |
+0.28
|
$10.83B 1.51B USD | $35.67M 4.96M USD | $7.18 1 USD | $7.33 1.02 USD | $10.83B 1.51B USD | 66.18 | $0.11 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.36 1.02 USD |
+0.68
|
$10.43B 1.45B USD | $30.43M 4.23M USD | $7.23 1.01 USD | $7.42 1.03 USD | $10.43B 1.45B USD | 73.59 | $0.1 0.01 USD | |
| Stagwell STGW | $5.43 — |
+3.23
|
$1.44B — | $706.42K — | $5.26 — | $5.51 — | $1.44B — | 271.50 | $0.02 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.65 1.06 USD |
+2.96
|
$9.68B 1.35B USD | $28.39M 3.95M USD | $7.36 1.02 USD | $7.7 1.07 USD | $9.68B 1.35B USD | 33.26 | $0.23 0.03 USD | |
| Ziff Davis ZD | $30.48 — |
-1.9
|
$1.31B — | $925.74K — | $30.22 — | $32.01 — | $1.31B — | 21.46 | $1.42 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.6 0.64 USD |
-0.43
|
$8.32B 1.16B USD | $24.46M 3.4M USD | $4.52 0.63 USD | $4.64 0.65 USD | $8.32B 1.16B USD | 230.00 | $0.02 0.002 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $47.27 6.57 USD |
-1.07
|
$7.75B 1.08B USD | $3.36M 467.68K USD | $46.28 6.43 USD | $48.19 6.7 USD | $7.75B 1.08B USD | 100.57 | $0.47 0.07 USD | |
| MOBVISTA 1860.HK | $5.57 0.71 USD |
-2.96
|
$8.36B 1.07B USD | $33.34M 4.26M USD | $5.55 0.71 USD | $5.85 0.75 USD | $8.36B 1.07B USD | 69.62 | $0.08 0.01 USD | |
| Integral Ad Science Holding IAS | $6.52 — |
+1.72
|
$1.07B — | $1.01M — | $6.32 — | $6.55 — | $1.07B — | 28.34 | $0.23 — | |
| Cimpress CMPR | $42.11 — |
-0.5
|
$1.05B — | $163.4K — | $41.56 — | $42.6 — | $1.05B — | 7.04 | $5.98 — | |
| QuinStreet QNST | $16.07 — |
+2.62
|
$907.45M — | $372.96K — | $15.21 — | $16.16 — | $907.45M — | 0 | -$0.21 — | |
| Eletromidia S.A. ELMD3.SA | $30.52 6.19 USD |
+0.16
|
$4.36B 882.88M USD | $96.8K 19.62K USD | $30.44 6.17 USD | $30.54 6.19 USD | $4.36B 882.88M USD | 39.12 | $0.78 0.16 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.15 1.13 USD |
-1.93
|
$5.99B 833.51M USD | $16.91M 2.35M USD | $8.11 1.13 USD | $8.3 1.15 USD | $5.99B 833.51M USD | 16.63 | $0.49 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.54 1.33 USD |
+0.63
|
$5.67B 788.97M USD | $30.05M 4.18M USD | $9.39 1.31 USD | $9.9 1.38 USD | $5.67B 788.97M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $50.4 7.01 USD |
+0.08
|
$5.54B 770.65M USD | $2.41M 335.3K USD | $49.77 6.92 USD | $51.1 7.11 USD | $5.54B 770.65M USD | 0 | -$0.41 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.15 3.64 USD |
-0.76
|
$5.51B 766.53M USD | $1.34M 186.32K USD | $25.9 3.6 USD | $26.41 3.67 USD | $5.51B 766.53M USD | 21.61 | $1.21 0.17 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.78 0.8 USD |
-1.2
|
$5.37B 747.24M USD | $18.53M 2.58M USD | $5.75 0.8 USD | $5.93 0.82 USD | $5.37B 747.24M USD | 0 | -$1.1 -0.1 USD | |
| Emerald Holding EEX | $3.6 — |
+0.84
|
$718.55M — | $101.28K — | $3.55 — | $3.67 — | $718.55M — | 0 | -$0.07 — | |
| FS Development Investment Holdings 300071.SZ | $4.91 0.68 USD |
-1.41
|
$4.73B 658.05M USD | $31.69M 4.41M USD | $4.86 0.68 USD | $5.01 0.7 USD | $4.73B 658.05M USD | 0 | -$0.03 -0.004 USD | |
| Deluxe DLX | $14.55 — |
-0.27
|
$650.64M — | $275.31K — | $14.38 — | $14.69 — | $650.64M — | 12.33 | $1.18 — | |
| Plan B Media Public Company Limited PLANB.BK | $5.3 0.15 USD |
-0.93
|
$22.87B 643.42M USD | $3.77M 106.09K USD | $5.2 0.15 USD | $5.35 0.15 USD | $22.87B 643.42M USD | 21.19 | $0.25 0.007 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.55 1.47 USD |
-5.64
|
$4.48B 622.34M USD | $38.53M 5.36M USD | $10.43 1.45 USD | $11.07 1.54 USD | $4.48B 622.34M USD | 527.50 | $0.02 0.002 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.86 2.21 USD |
-0.31
|
$4.26B 592.02M USD | $4.16M 578.31K USD | $15.7 2.18 USD | $15.96 2.22 USD | $4.26B 592.02M USD | 132.16 | $0.12 0.02 USD | |
| National CineMedia NCMI | $5.92 — |
+1.89
|
$563.54M — | $331.8K — | $5.77 — | $5.99 — | $563.54M — | 0 | -$0.23 — | |
| oOh!media Limited OML.AX | $1.44 0.95 USD |
-1.03
|
$773.15M 511.72M USD | $476.21K 315.18K USD | $1.38 0.91 USD | $1.46 0.97 USD | $773.15M 511.72M USD | 20.50 | $0.07 0.05 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.4 1.86 USD |
-1.54
|
$3.5B 486.29M USD | $6.16M 857.15K USD | $13.3 1.85 USD | $13.72 1.91 USD | $3.5B 486.29M USD | 1340.00 | $0.01 0.001 USD | |
| Clear Channel Outdoor CCO | $0.9599 — |
+1.86
|
$475.52M — | $1.8M — | $0.92 — | $0.9699 — | $475.52M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $14.73 — |
+1.17
|
$463.31M — | $186.7K — | $14.52 — | $14.79 — | $463.31M — | 0 | -$0.04 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.05 2.37 USD |
-1.33
|
$3.03B 420.69M USD | $2.98M 414.45K USD | $16.98 2.36 USD | $17.35 2.41 USD | $3.03B 420.69M USD | 0 | -$0.14 -0.01 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.81 3.07 USD |
-0.71
|
$377.04M 412.15M USD | $263.7K 288.26K USD | $2.78 3.04 USD | $2.82 3.08 USD | $377.04M 412.15M USD | 8.25 | $0.34 0.37 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.3 1.57 USD |
-0.7
|
$2.86B 398.04M USD | $3.23M 449.3K USD | $11.2 1.56 USD | $11.44 1.59 USD | $2.86B 398.04M USD | 0 | -$3.14 -0.4 USD | |
| Advantage ADV | $1.22 — |
-2.4
|
$392.12M — | $391.17K — | $1.19 — | $1.27 — | $392.12M — | 0 | -$1.18 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.05 0.7 USD |
-1.37
|
$2.75B 382.17M USD | $18.23M 2.53M USD | $5.01 0.7 USD | $5.14 0.71 USD | $2.75B 382.17M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.02 2.09 USD |
+0.94
|
$2.6B 362.07M USD | $5.94M 826.25K USD | $14.65 2.04 USD | $15.23 2.12 USD | $2.6B 362.07M USD | 107.28 | $0.14 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.08 1.82 USD |
-0.38
|
$2.36B 328.19M USD | $5.14M 715.34K USD | $12.91 1.8 USD | $13.3 1.85 USD | $2.36B 328.19M USD | 0 | -$0.64 -0.08 USD | |
| Qian Xun Technology Limited 1640.HK | $4.17 0.53 USD |
+4.25
|
$2.34B 298.58M USD | $1.1M 140.65K USD | $3.88 0.5 USD | $4.2 0.54 USD | $2.34B 298.58M USD | 0 | -$0.27 -0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.04 0.64 USD |
+1.41
|
$2.02B 257.77M USD | $1.68M 215.06K USD | $4.85 0.62 USD | $5.5 0.7 USD | $2.02B 257.77M USD | 84.00 | $0.06 0.007 USD | |
| IVE Group Limited IGL.AX | $2.35 1.56 USD |
-2.08
|
$363.99M 240.91M USD | $39.02K 25.82K USD | $2.35 1.56 USD | $2.42 1.6 USD | $363.99M 240.91M USD | 13.05 | $0.18 0.12 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.2 7.87 USD |
+1.41
|
$219.93M 240.41M USD | $1.91K 2.09K USD | $7.04 7.7 USD | $7.2 7.87 USD | $219.93M 240.41M USD | 6.85 | $1.05 1.15 USD | |
| *ST KEXIN 600234.SS | $6.38 0.89 USD |
+2.24
|
$1.67B 232.88M USD | $1.31M 181.57K USD | $6.22 0.86 USD | $6.45 0.9 USD | $1.67B 232.88M USD | 0 | -$0.53 -0.07 USD | |
| Xunlei XNET | $3.7 — |
+5.41
|
$227.44M — | $197.81K — | $3.52 — | $3.73 — | $227.44M — | 185.00 | $0.02 — | |
| S4 Capital SCPPF | $0.3599 — |
0
|
$226.67M — | $4.44K — | $0.44 — | $0.44 — | $226.67M — | 0 | -$0.6 — | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $50K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.7 2.04 USD |
+1.17
|
$1.37B 190.78M USD | $3.3M 458.16K USD | $14.4 2 USD | $14.83 2.06 USD | $1.37B 190.78M USD | 0 | -$0.59 -0.08 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.24 4.33 USD |
-1.69
|
$649.6M 173.3M USD | $318.04K 84.84K USD | $16.14 4.31 USD | $16.76 4.47 USD | $649.6M 173.3M USD | 0 | -$0.87 -0.2 USD | |
| Entravision Communications EVC | $1.88 — |
0
|
$171.04M — | $253.81K — | $1.83 — | $1.9 — | $171.04M — | 0 | -$0.78 — | |
| Travelzoo TZOO | $12.01 — |
-1.56
|
$135.05M — | $46K — | $11.92 — | $12.37 — | $135.05M — | 11.33 | $1.06 — | |
| SinoMedia Holding Limited 0623.HK | $2.11 0.27 USD |
+0.96
|
$974.05M 124.54M USD | $716K 91.55K USD | $2.03 0.26 USD | $2.13 0.27 USD | $974.05M 124.54M USD | 8.79 | $0.24 0.03 USD | |
| MCH Group AG MCHN.SW | $3.3 3.75 USD |
-0.9
|
$102.02M 116.08M USD | $2.5K 2.84K USD | $3.26 3.71 USD | $3.33 3.79 USD | $102.02M 116.08M USD | 33.00 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $6.93 — |
-2.12
|
$111.71M — | $52.28K — | $6.93 — | $7.15 — | $111.71M — | 0 | -$0.81 — | |
| WANKA ONLINE 1762.HK | $0.56 0.07 USD |
+3.7
|
$842.53M 107.73M USD | $1.99M 253.81K USD | $0.52 0.07 USD | $0.56 0.07 USD | $842.53M 107.73M USD | 0 | $0 0 USD | |
| Solocal Group S.A. LOCAL.PA | $2.77 3.03 USD |
+2.61
|
$92.32M 100.92M USD | $13.93K 15.22K USD | $2.7 2.95 USD | $2.8 3.06 USD | $92.32M 100.92M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.47 1.61 USD |
-1.99
|
$79.83M 87.27M USD | $22.09K 24.15K USD | $1.46 1.6 USD | $1.5 1.64 USD | $79.83M 87.27M USD | 2.72 | $0.54 0.59 USD | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $4.2K 4.59K USD | $8.95 9.78 USD | $8.95 9.78 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.35 0.74 USD |
-0.21
|
$2.7B 85.72M USD | $160.41K 5.1K USD | $23.2 0.74 USD | $23.6 0.75 USD | $2.7B 85.72M USD | 26.23 | $0.89 0.03 USD | |
| Vertoz Limited VERTOZ.NS | $8.2 0.1 USD |
0
|
$6.99B 84.55M USD | $229.99K 2.78K USD | $8.1 0.1 USD | $8.2 0.1 USD | $6.99B 84.55M USD | 0 | -$7.57 -0.09 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8399 0.11 USD |
-1.18
|
$625.58M 79.99M USD | $356K 45.52K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $625.58M 79.99M USD | 7.63 | $0.11 0.01 USD | |
| Cardlytics CDLX | $1.5 — |
0
|
$78.26M — | $1.18M — | $1.46 — | $1.56 — | $78.26M — | 0 | -$3.91 — | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-0.83
|
$116.33M 76.99M USD | $64.13K 42.45K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $116.33M 76.99M USD | 20.00 | $0.03 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
0
|
$98.8M 74.05M USD | $1.9K 1.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $98.8M 74.05M USD | 0 | -$0.01 -0.007 USD | |
| Otello Corporation ASA OTEC.OL | $9.06 0.87 USD |
+0.44
|
$742.83M 71.26M USD | $190.09K 18.23K USD | $9 0.86 USD | $9.1 0.87 USD | $742.83M 71.26M USD | 0 | -$1.59 -0.1 USD | |
| High Co. SA HCO.PA | $3.05 3.33 USD |
+0.33
|
$59.92M 65.5M USD | $89.24K 97.56K USD | $3.03 3.31 USD | $3.08 3.37 USD | $59.92M 65.5M USD | 4.76 | $0.64 0.7 USD | |
| Marchex MCHX | $1.47 — |
+5.76
|
$64.26M — | $28.62K — | $1.39 — | $1.49 — | $64.26M — | 0 | -$0.11 — | |
| ad pepper media International N.V. APM.DE | $2.44 2.67 USD |
-0.81
|
$53.56M 58.55M USD | $100 109.31 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.56M 58.55M USD | 122.00 | $0.02 0.02 USD | |
| Inuvo INUV | $0.39 — |
+5.24
|
$56.53M — | $280.36K — | $0.38 — | $0.4 — | $56.53M — | 0 | -$0.04 — | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
0
|
$70.29M 52.16M USD | $1K 742.06 USD | $1.01 0.75 USD | $1.01 0.75 USD | $70.29M 52.16M USD | 0 | -$0.06 -0.04 USD | |
| Thumzup Media TZUP | $5.03 — |
+16.44
|
$47.42M — | $147.92K — | $4.23 — | $5.1 — | $47.42M — | 0 | -$0.5 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
-9.14
|
$363.89M 46.53M USD | $580K 74.16K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $363.89M 46.53M USD | 8.95 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Impact Fusion IFUS | $0.08 — |
+10.94
|
$45.77M — | $178.21K — | $0.07 — | $0.08999 — | $45.77M — | 0 | -$0.01 — | |
| Fluent FLNT | $2.2 — |
-4.35
|
$45.42M — | $3.35K — | $2.15 — | $2.3 — | $45.42M — | 0 | -$1.8 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | $90 0.0057 USD |
0
|
$696.49B 44.51M USD | $96.52M 6.17K USD | $86 0.0054 USD | $91 0.0058 USD | $696.49B 44.51M USD | 0 | -$0.13 -0.000008 USD | |
| Enero Group Limited EGG.AX | $0.7399 0.49 USD |
+6.52
|
$66.69M 44.14M USD | $22.43K 14.84K USD | $0.6899 0.45 USD | $0.7399 0.49 USD | $66.69M 44.14M USD | 0 | -$0.36 -0.2 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $11.73 0.37 USD |
-1.1
|
$1.39B 43.6M USD | $427.11K 13.41K USD | $11.67 0.37 USD | $11.97 0.38 USD | $1.39B 43.6M USD | 5.61 | $2.09 0.07 USD | |
| WiMi Hologram Cloud WIMI | $4.2 — |
-11.02
|
$41.25M — | $1.08M — | $4.11 — | $5.32 — | $41.25M — | 0 | -$6.39 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.5 0.63 USD |
+1.25
|
$392.9M 38.35M USD | $82.31K 8.03K USD | $6.1 0.6 USD | $6.62 0.65 USD | $392.9M 38.35M USD | 0 | -$0.07 -0.006 USD | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
+3.68
|
$282M 36.06M USD | $665K 85.03K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $282M 36.06M USD | 0 | -$0.01 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||