Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (105)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (29)
- Finlandiya (1)
- Fransa (24)
- Almanya (106)
- Hong Kong (36)
- Hindistan (7)
- Endonezya (4)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (511)
Reklam Ajansları (514)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.32 — |
+0.46
|
$26.56B — | $33.02K — | $26.28 — | $26.46 — | $26.56B — | 13.70 | $1.92 — | |
| Publicis Groupe S.A. 0FQI.IL | $90.31 98.72 USD |
+1.39
|
$22.62B 24.73B USD | $1.11M 1.22M USD | $0 0 USD | $0 0 USD | $22.62B 24.73B USD | 17.53 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $90.22 98.62 USD |
+1.55
|
$22.47B 24.56B USD | $609.87K 666.66K USD | $89.06 97.35 USD | $90.96 99.43 USD | $22.47B 24.56B USD | 13.52 | $6.67 7.29 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.71 1.07 USD |
0
|
$111.35B 15.48B USD | $6.84M 951.1K USD | $7.65 1.06 USD | $7.75 1.08 USD | $111.35B 15.48B USD | 21.41 | $0.36 0.05 USD | |
| Omnicom OMC | $73.43 — |
+1.28
|
$14.38B — | $4.39M — | $72.89 — | $74 — | $14.38B — | 10.03 | $7.32 — | |
| The Interpublic Group of Companies IPG | $25 — |
+1.26
|
$9.24B — | $6.55M — | $24.71 — | $25.21 — | $9.24B — | 19.08 | $1.31 — | |
| WPP WPP | $29.31 — |
-0.1
|
$7.74B — | $1.01M — | $29.25 — | $29.63 — | $7.74B — | 8.69 | $3.37 — | |
| Dentsu Group Inc. DNTUY | $20.28 — |
-2.03
|
$5.29B — | $15 — | $19.46 — | $20.28 — | $5.29B — | 0 | -$5.01 — | |
| Dentsu Group Inc. 4324.T | $2,972 20.06 USD |
+0.32
|
$771.45B 5.21B USD | $548.3K 3.7K USD | $2,952 19.93 USD | $2,975.5 20.09 USD | $771.45B 5.21B USD | 0 | -$753.7 -5.08 USD | |
| CyberAgent, Inc. 4751.T | $1,518.5 10.25 USD |
-0.1
|
$769.12B 5.19B USD | $1.7M 11.48K USD | $1,486.5 10.03 USD | $1,525.5 10.3 USD | $769.12B 5.19B USD | 35.47 | $42.81 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.84 17.31 USD |
-0.16
|
$3.5B 3.82B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $3.5B 3.82B USD | 19.31 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.87 17.35 USD |
+0.57
|
$3.4B 3.71B USD | $136.13K 148.81K USD | $15.79 17.26 USD | $15.96 17.45 USD | $3.4B 3.71B USD | 13.00 | $1.22 1.33 USD | |
| Magnite MGNI | $23.45 — |
-1.01
|
$3.31B — | $2.27M — | $23.18 — | $23.76 — | $3.31B — | 106.59 | $0.22 — | |
| Leo Group Co., Ltd. 002131.SZ | $3.42 0.48 USD |
-0.87
|
$23.16B 3.22B USD | $16.24M 2.26M USD | $3.42 0.48 USD | $3.45 0.48 USD | $23.16B 3.22B USD | 171.00 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.43 0.89 USD |
-1.08
|
$22.85B 3.18B USD | $6.41M 891.46K USD | $6.43 0.89 USD | $6.5 0.9 USD | $22.85B 3.18B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.8 55.53 USD |
0
|
$2.84B 3.1B USD | $37.35K 40.83K USD | $50.3 54.98 USD | $51.1 55.86 USD | $2.84B 3.1B USD | 20.48 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
-0.79
|
$2.81B 3.07B USD | $58.6K 64.05K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.9 1.1 USD |
-2.11
|
$13.77B 1.91B USD | $22.99M 3.2M USD | $7.88 1.1 USD | $7.98 1.11 USD | $13.77B 1.91B USD | 131.66 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.52 1.18 USD |
+1.55
|
$12.78B 1.78B USD | $12.65M 1.76M USD | $8.5 1.18 USD | $8.63 1.2 USD | $12.78B 1.78B USD | 53.25 | $0.16 0.02 USD | |
| RUOYUCHEN 003010.SZ | $54.04 7.51 USD |
+0.24
|
$11.82B 1.64B USD | $256.66K 35.69K USD | $53.38 7.42 USD | $54.16 7.53 USD | $11.82B 1.64B USD | 105.96 | $0.51 0.07 USD | |
| Arabian Contracting Services Company 4071.SR | $107.6 28.7 USD |
-0.37
|
$5.99B 1.6B USD | $94.75K 25.28K USD | $106.9 28.52 USD | $108.6 28.97 USD | $5.99B 1.6B USD | 27.10 | $3.97 1.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.07 1.26 USD |
-0.55
|
$11.48B 1.6B USD | $2.97M 413.29K USD | $9.05 1.26 USD | $9.21 1.28 USD | $11.48B 1.6B USD | 56.68 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.66 1.07 USD |
0
|
$10.86B 1.51B USD | $1.53M 213.42K USD | $7.65 1.06 USD | $7.7 1.07 USD | $10.86B 1.51B USD | 153.19 | $0.05 0.006 USD | |
| MOBVISTA 1860.HK | $7.45 0.95 USD |
+0.13
|
$11.31B 1.45B USD | $267K 34.14K USD | $7.44 0.95 USD | $7.49 0.96 USD | $11.31B 1.45B USD | 93.12 | $0.08 0.01 USD | |
| Ziff Davis ZD | $33.74 — |
+1.47
|
$1.42B — | $410.89K — | $32.57 — | $34.14 — | $1.42B — | 19.28 | $1.75 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.01 0.56 USD |
-0.99
|
$9.84B 1.37B USD | $3.66M 509.45K USD | $3.99 0.55 USD | $4.05 0.56 USD | $9.84B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| Integral Ad Science Holding IAS | $8.23 — |
-0.84
|
$1.36B — | $525.29K — | $8.2 — | $8.36 — | $1.36B — | 28.37 | $0.29 — | |
| Criteo CRTO | $24.26 — |
-2.1
|
$1.29B — | $248.77K — | $24.03 — | $24.97 — | $1.29B — | 9.94 | $2.44 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.1 0.71 USD |
-1.35
|
$9.26B 1.29B USD | $2.86M 397.27K USD | $5.1 0.71 USD | $5.17 0.72 USD | $9.26B 1.29B USD | 170.00 | $0.03 0.004 USD | |
| Stagwell STGW | $4.67 — |
+1.3
|
$1.25B — | $876.33K — | $4.56 — | $4.73 — | $1.25B — | 0 | -$0.01 — | |
| Cimpress CMPR | $49.26 — |
+2.2
|
$1.23B — | $184.18K — | $47.75 — | $50.48 — | $1.23B — | 8.44 | $5.83 — | |
| Emerald Holding EEX | $5.29 — |
+3.32
|
$1.05B — | $34.85K — | $5.1 — | $5.3 — | $1.05B — | 529.00 | $0.01 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.9 4.57 USD |
+0.09
|
$6.94B 964.39M USD | $419.9K 58.38K USD | $32.86 4.57 USD | $33.29 4.63 USD | $6.94B 964.39M USD | 48.38 | $0.68 0.09 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.79 1.22 USD |
+7.58
|
$6.49B 902.28M USD | $8.89M 1.24M USD | $8.28 1.15 USD | $8.99 1.25 USD | $6.49B 902.28M USD | 18.70 | $0.47 0.07 USD | |
| QuinStreet QNST | $15.66 — |
-2.73
|
$891.87M — | $590.83K — | $15.34 — | $16.02 — | $891.87M — | 0 | -$0.01 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.36 1.44 USD |
-1.05
|
$6.16B 856.78M USD | $597.7K 83.11K USD | $10.36 1.44 USD | $10.49 1.46 USD | $6.16B 856.78M USD | 0 | -$0.15 -0.02 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.43 0.89 USD |
-0.62
|
$6.07B 844.08M USD | $1.52M 211.19K USD | $6.43 0.89 USD | $6.48 0.9 USD | $6.07B 844.08M USD | 0 | -$1.09 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54 7.51 USD |
-1.6
|
$6.02B 836.36M USD | $465.2K 64.68K USD | $53.73 7.47 USD | $54.59 7.59 USD | $6.02B 836.36M USD | 0 | -$0.39 -0.05 USD | |
| Deluxe DLX | $16.89 — |
+1.32
|
$755.28M — | $277.72K — | $16.61 — | $17.08 — | $755.28M — | 13.51 | $1.25 — | |
| YUANLONG YATO 002878.SZ | $20.21 2.81 USD |
+0.55
|
$5.29B 736.18M USD | $1.44M 200.86K USD | $20.15 2.8 USD | $20.38 2.83 USD | $5.29B 736.18M USD | 0 | -$0.73 -0.1 USD | |
| FS HOLDINGS 300071.SZ | $5.01 0.7 USD |
-0.99
|
$4.83B 671.45M USD | $1.31M 182.16K USD | $5.01 0.7 USD | $5.07 0.7 USD | $4.83B 671.45M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.92 2.49 USD |
-0.5
|
$4.81B 668.92M USD | $984.2K 136.85K USD | $17.83 2.48 USD | $18.24 2.54 USD | $4.81B 668.92M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.1 1.54 USD |
-0.54
|
$4.71B 654.79M USD | $639.2K 88.88K USD | $11.06 1.54 USD | $11.23 1.56 USD | $4.71B 654.79M USD | 370.00 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.75 1.16 USD |
+0.57
|
$942.87M 624.04M USD | $108.51K 71.82K USD | $1.74 1.15 USD | $1.76 1.16 USD | $942.87M 624.04M USD | 25.00 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.25 — |
+1.63
|
$620.89M — | $1.11M — | $1.22 — | $1.27 — | $620.89M — | 0 | -$0.23 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.92 0.14 USD |
-1.6
|
$21.23B 597.29M USD | $9.99M 281.21K USD | $4.9 0.14 USD | $5.15 0.14 USD | $21.23B 597.29M USD | 20.50 | $0.24 0.006 USD | |
| Advantage ADV | $1.63 — |
+2.52
|
$528.63M — | $322.6K — | $1.57 — | $1.67 — | $528.63M — | 0 | -$1.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.86 2.76 USD |
-1.68
|
$3.44B 478.74M USD | $865.5K 120.34K USD | $19.81 2.75 USD | $20.1 2.79 USD | $3.44B 478.74M USD | 132.40 | $0.15 0.02 USD | |
| WORLD ONLINE 002995.SZ | $18.78 2.61 USD |
-0.69
|
$3.33B 463.37M USD | $298.3K 41.48K USD | $18.76 2.61 USD | $19.01 2.64 USD | $3.33B 463.37M USD | 0 | -$0.43 -0.05 USD | |
| National CineMedia NCMI | $4.77 — |
-0.83
|
$449.83M — | $486.77K — | $4.73 — | $4.81 — | $449.83M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.2 — |
+0.85
|
$446.64M — | $150.89K — | $14.05 — | $14.26 — | $446.64M — | 473.33 | $0.03 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.88 0.82 USD |
-0.68
|
$3.2B 444.99M USD | $1.04M 144.27K USD | $5.88 0.82 USD | $5.99 0.83 USD | $3.2B 444.99M USD | 0 | -$0.08 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.23 1.7 USD |
-0.97
|
$3.1B 430.8M USD | $455.3K 63.31K USD | $12.22 1.7 USD | $12.34 1.72 USD | $3.1B 430.8M USD | 0 | -$2.19 -0.3 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.83 3.09 USD |
+1.07
|
$381.76M 417.32M USD | $189.53K 207.18K USD | $2.77 3.03 USD | $2.84 3.1 USD | $381.76M 417.32M USD | 8.30 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.83 3.09 USD |
+0.53
|
$379.73M 415.09M USD | $2.87K 3.14K USD | $0 0 USD | $0 0 USD | $379.73M 415.09M USD | 10.46 | $0.27 0.3 USD | |
| Qian Xun Technology Limited 1640.HK | $5.35 0.68 USD |
+0.19
|
$3B 383.08M USD | $104K 13.3K USD | $5.06 0.65 USD | $5.48 0.7 USD | $3B 383.08M USD | 0 | -$0.28 -0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.23 2.12 USD |
-0.78
|
$2.75B 382.13M USD | $367K 51.03K USD | $15.2 2.11 USD | $15.4 2.14 USD | $2.75B 382.13M USD | 0 | -$0.09 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $6.46 0.83 USD |
+0.16
|
$2.58B 330.4M USD | $200K 25.57K USD | $6.02 0.77 USD | $6.53 0.83 USD | $2.58B 330.4M USD | 107.66 | $0.06 0.007 USD | |
| IVE Group Limited IGL.AX | $2.9 1.92 USD |
+0.69
|
$447.13M 295.93M USD | $20.83K 13.79K USD | $2.88 1.91 USD | $2.9 1.92 USD | $447.13M 295.93M USD | 10.74 | $0.27 0.18 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.62 9.42 USD |
+1.89
|
$267.62M 292.54M USD | $3.66K 4K USD | $8.26 9.03 USD | $8.62 9.42 USD | $267.62M 292.54M USD | 8.79 | $0.98 1.07 USD | |
| Xunlei XNET | $4.64 — |
-2.73
|
$289.41M — | $231.17K — | $4.59 — | $4.79 — | $289.41M — | 0 | -$0.05 — | |
| *ST KEXIN 600234.SS | $7.74 1.08 USD |
+0.39
|
$2.04B 283.26M USD | $357.3K 49.68K USD | $7.71 1.07 USD | $7.79 1.08 USD | $2.04B 283.26M USD | 40.73 | $0.19 0.03 USD | |
| Uju Holding Limited 1948.HK | $3.22 0.41 USD |
-2.42
|
$1.93B 247.03M USD | $39K 4.99K USD | $3.22 0.41 USD | $3.3 0.42 USD | $1.93B 247.03M USD | 17.88 | $0.18 0.02 USD | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.58 — |
+3.2
|
$234.72M — | $152.82K — | $2.47 — | $2.6 — | $234.72M — | 0 | -$1.23 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.06 2.37 USD |
-0.23
|
$1.59B 221.41M USD | $118.1K 16.42K USD | $17.02 2.37 USD | $17.23 2.4 USD | $1.59B 221.41M USD | 77.54 | $0.22 0.03 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.92 4.51 USD |
+0.65
|
$683.24M 182.27M USD | $704.46K 187.93K USD | $16.87 4.5 USD | $17.35 4.63 USD | $683.24M 182.27M USD | 0 | -$0.76 -0.2 USD | |
| WANKA ONLINE 1762.HK | $0.77 0.1 USD |
0
|
$1.35B 172.11M USD | $10K 1.28K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.35B 172.11M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited 0623.HK | $2.55 0.33 USD |
+3.24
|
$1.2B 152.85M USD | $67K 8.57K USD | $2.49 0.32 USD | $2.55 0.33 USD | $1.2B 152.85M USD | 10.19 | $0.25 0.03 USD | |
| Travelzoo TZOO | $13.49 — |
-3.19
|
$149.67M — | $80.16K — | $13.44 — | $13.9 — | $149.67M — | 13.35 | $1.01 — | |
| Townsquare Media TSQ | $8.25 — |
-0.36
|
$134.9M — | $37.61K — | $8.25 — | $8.39 — | $134.9M — | 0 | -$1 — | |
| MCH Group AG MCHN.SW | $3.64 4.14 USD |
-2.93
|
$114.93M 130.77M USD | $2.19K 2.49K USD | $3.64 4.14 USD | $3.75 4.27 USD | $114.93M 130.77M USD | 36.39 | $0.1 0.11 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $4.38 0.61 USD |
-15.28
|
$821.01M 114.16M USD | $25.78M 3.58M USD | $4.14 0.58 USD | $4.48 0.62 USD | $821.01M 114.16M USD | 0 | -$7.5 -1.04 USD | |
| Thumzup Media TZUP | $10.77 — |
+13.37
|
$104.23M — | $978.72K — | $8.61 — | $11.39 — | $104.23M — | 0 | -$0.68 — | |
| Solocal Group S.A. LOCAL.PA | $2.72 2.97 USD |
-0.91
|
$92.12M 100.7M USD | $906 990.38 USD | $2.72 2.97 USD | $2.75 3 USD | $92.12M 100.7M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.84 USD |
-0.71
|
$91.78M 100.33M USD | $34.38K 37.58K USD | $1.66 1.81 USD | $1.69 1.85 USD | $91.78M 100.33M USD | 3.16 | $0.53 0.58 USD | |
| Otello Corporation ASA OTEC.OL | $12.75 1.22 USD |
-3.04
|
$992.29M 95.19M USD | $536.76K 51.49K USD | $12.7 1.22 USD | $13 1.25 USD | $992.29M 95.19M USD | 0 | -$1.91 -0.1 USD | |
| Cardlytics CDLX | $1.79 — |
+0.56
|
$93.98M — | $1.08M — | $1.73 — | $1.91 — | $93.98M — | 0 | -$3.61 — | |
| Marchex MCHX | $2.05 — |
-0.28
|
$90M — | $12.96K — | $2.03 — | $2.08 — | $90M — | 0 | -$0.13 — | |
| High Co. SA HCO.PA | $4.1 4.48 USD |
-0.49
|
$81.15M 88.7M USD | $23.39K 25.57K USD | $4.09 4.47 USD | $4.16 4.55 USD | $81.15M 88.7M USD | 0.087 | $47 51.38 USD | |
| Activation Group Holdings Limited 9919.HK | $0.89 0.11 USD |
+1.14
|
$662.82M 84.75M USD | $18K 2.3K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $662.82M 84.75M USD | 7.41 | $0.12 0.02 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.35 0.71 USD |
+0.68
|
$2.58B 82.05M USD | $17.09K 543.04 USD | $22.2 0.71 USD | $22.35 0.71 USD | $2.58B 82.05M USD | 25.11 | $0.89 0.03 USD | |
| GTN Limited GTN.AX | $0.63 0.41 USD |
+2.46
|
$119.17M 78.87M USD | $1.16K 764.45 USD | $0.63 0.41 USD | $0.63 0.41 USD | $119.17M 78.87M USD | 20.83 | $0.03 0.02 USD | |
| Inuvo INUV | $4.94 — |
-0.6
|
$71.26M — | $73.6K — | $4.8 — | $5 — | $71.26M — | 0 | -$0.3 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$77.19M 57.85M USD | $917.8K 687.85K USD | $0.07 0.06 USD | $0.08 0.06 USD | $77.19M 57.85M USD | 0 | -$0.02 -0.01 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.22 0.03 USD |
+7.92
|
$443.17M 56.66M USD | $928K 118.66K USD | $0.19 0.02 USD | $0.23 0.03 USD | $443.17M 56.66M USD | 10.90 | $0.02 0.002 USD | |
| Enero Group Limited EGG.AX | $0.9399 0.62 USD |
-6
|
$85.29M 56.45M USD | $6.14K 4.06K USD | $0.9699 0.64 USD | $1 0.66 USD | $85.29M 56.45M USD | 0 | -$0.36 -0.2 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.93 0.44 USD |
+1.16
|
$1.65B 51.77M USD | $981.95K 30.84K USD | $13.81 0.43 USD | $14.11 0.44 USD | $1.65B 51.77M USD | 6.57 | $2.12 0.07 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $8K 5.93K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $98 0.0062 USD |
+1.03
|
$758.41B 48.46M USD | $183.06M 11.7K USD | $94 0.0060 USD | $100 0.0063 USD | $758.41B 48.46M USD | 217.77 | $0.45 0.00002 USD | |
| Fluent FLNT | $2.15 — |
+7.64
|
$44.38M — | $11.74K — | $1.97 — | $2.2 — | $44.38M — | 0 | -$1.74 — | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
-7.69
|
$60.52M 40.06M USD | $66.4K 43.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.52M 40.06M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.07 1.16 USD |
+1.43
|
$32.97M 36.04M USD | $4.55K 4.97K USD | $1.06 1.15 USD | $1.08 1.18 USD | $32.97M 36.04M USD | 11.83 | $0.09 0.1 USD | |
| WiMi Hologram Cloud WIMI | $3.48 — |
+3.88
|
$34.18M — | $428.68K — | $3.25 — | $3.49 — | $34.18M — | 0.17 | $20.32 — | |
| IMS S.A. IMS.WA | $3.81 0.97 USD |
-0.52
|
$134.4M 34.16M USD | $3.44K 875.38 USD | $3.76 0.96 USD | $3.83 0.97 USD | $134.4M 34.16M USD | 13.13 | $0.29 0.07 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
-0.97
|
$249.2M 31.86M USD | $782K 99.99K USD | $0.1 0.01 USD | $0.11 0.01 USD | $249.2M 31.86M USD | 0 | -$0.44 -0.05 USD | |
| SEEC MEDIA 0205.HK | $0.2899 0.04 USD |
-28.4
|
$240.89M 30.8M USD | $4.97M 635.48K USD | $0.26 0.03 USD | $0.3499 0.04 USD | $240.89M 30.8M USD | 0 | -$0.06 -0.007 USD | |
| Impact Fusion IFUS | $0.05 — |
+3.59
|
$29.7M — | $119.1K — | $0.05 — | $0.05 — | $29.7M — | 0 | -$0.01 — | |
| Mobiquity MOBQ | $1.39 — |
-2.11
|
$29.08M — | $11.2K — | $1.28 — | $1.4 — | $29.08M — | 0 | -$0.73 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||