Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (104)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (24)
- Finlandiya (1)
- Fransa (24)
- Almanya (106)
- Hong Kong (36)
- Hindistan (7)
- Endonezya (3)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (505)
Reklam Ajansları (508)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. 0FQI.IL | $106.68 116.61 USD |
+0.71
|
$26.72B 29.21B USD | $359.61K 393.1K USD | $105.5 115.33 USD | $107.2 117.18 USD | $26.72B 29.21B USD | 20.71 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $106.9 116.86 USD |
+0.71
|
$26.68B 29.16B USD | $302.66K 330.85K USD | $106.4 116.31 USD | $107.3 117.29 USD | $26.68B 29.16B USD | 20.67 | $5.17 5.65 USD | |
| Publicis Groupe S.A. PUBGY | $28.98 — |
+0.17
|
$28.93B — | $27.98K — | $28.98 — | $29.21 — | $28.93B — | 20.84 | $1.39 — | |
| Omnicom OMC | $96.65 — |
-1.03
|
$18.93B — | $1.27M — | $96.42 — | $97.99 — | $18.93B — | 13.07 | $7.39 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.75 0.94 USD |
-2.17
|
$97.48B 13.55B USD | $105.42M 14.66M USD | $6.7 0.93 USD | $6.91 0.96 USD | $97.48B 13.55B USD | 19.85 | $0.34 0.05 USD | |
| The Interpublic Group of Companies IPG | $31.73 — |
-0.13
|
$11.98B — | $1.03M — | $31.61 — | $31.93 — | $11.98B — | 11.29 | $2.81 — | |
| WPP WPP | $53.9 — |
+0.58
|
$11.63B — | $81.41K — | $53.85 — | $54.21 — | $11.63B — | 85.55 | $0.63 — | |
| Dentsu Group Inc. 4324.T | $4,330 29.23 USD |
+0.96
|
$1.14T 7.7B USD | $1.13M 7.65K USD | $4,255 28.72 USD | $4,371 29.51 USD | $1.14T 7.7B USD | 0 | -$64.34 -0.4 USD | |
| Dentsu Group Inc. DNTUY | $27.69 — |
+2.1
|
$7.37B — | $5.22K — | $27.28 — | $27.9 — | $7.37B — | 0 | -$0.41 — | |
| JCDecaux SE 0MGO.IL | $21.28 23.26 USD |
-0.37
|
$4.7B 5.14B USD | $3.47K 3.79K USD | $20.48 22.39 USD | $21.38 23.37 USD | $4.7B 5.14B USD | 25.95 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $21.04 23 USD |
-1.31
|
$4.48B 4.9B USD | $184.14K 201.29K USD | $20.24 22.13 USD | $21.42 23.41 USD | $4.48B 4.9B USD | 21.46 | $0.98 1.07 USD | |
| Ströer SE & Co. KGaA SAX.DE | $65.2 71.27 USD |
+4.91
|
$3.63B 3.97B USD | $134.29K 146.8K USD | $63.65 69.58 USD | $66.45 72.64 USD | $3.63B 3.97B USD | 38.35 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $65 71.05 USD |
+4.38
|
$3.61B 3.95B USD | $8.1K 8.85K USD | $64.4 70.4 USD | $66.4 72.58 USD | $3.61B 3.95B USD | 32.01 | $2.03 2.22 USD | |
| CyberAgent, Inc. 4751.T | $1,076.5 7.27 USD |
+6.01
|
$545B 3.68B USD | $8.25M 55.66K USD | $1,021 6.89 USD | $1,082.5 7.31 USD | $545B 3.68B USD | 48.31 | $22.28 0.15 USD | |
| Arabian Contracting Services Company 4071.SR | $221.4 59.06 USD |
+1.19
|
$11.07B 2.95B USD | $93.54K 24.95K USD | $218.4 58.26 USD | $221.8 59.17 USD | $11.07B 2.95B USD | 34.53 | $6.41 1.71 USD | |
| Ziff Davis ZD | $57.53 — |
+0.05
|
$2.65B — | $254.63K — | $56.59 — | $57.82 — | $2.65B — | 44.94 | $1.28 — | |
| Cimpress CMPR | $90.13 — |
+6.45
|
$2.29B — | $389.67K — | $83.57 — | $90.36 — | $2.29B — | 27.56 | $3.27 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.28 0.87 USD |
0
|
$15.62B 2.17B USD | $52.79M 7.34M USD | $6.25 0.87 USD | $6.42 0.89 USD | $15.62B 2.17B USD | 314.00 | $0.02 0.002 USD | |
| Criteo CRTO | $37.07 — |
-0.88
|
$2.1B — | $201.22K — | $36.58 — | $37.36 — | $2.1B — | 30.63 | $1.21 — | |
| Stagwell STGW | $6.89 — |
+0.73
|
$1.86B — | $414.15K — | $6.83 — | $6.97 — | $1.86B — | 0 | -$0.02 — | |
| Magnite MGNI | $12.02 — |
+22.65
|
$1.68B — | $13.6M — | $10.85 — | $12.89 — | $1.68B — | 0 | -$0.57 — | |
| Integral Ad Science Holding IAS | $9.81 — |
+1.76
|
$1.57B — | $907.08K — | $9.64 — | $10 — | $1.57B — | 981.00 | $0.01 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.24 0.73 USD |
0
|
$9.14B 1.27B USD | $40.01M 5.56M USD | $5.23 0.73 USD | $5.31 0.74 USD | $9.14B 1.27B USD | 74.85 | $0.07 0.009 USD | |
| Emerald Holding EEX | $6 — |
+1.87
|
$1.22B — | $90.4K — | $5.73 — | $6.07 — | $1.22B — | 0 | -$0.74 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.84 0.81 USD |
+0.17
|
$8.28B 1.15B USD | $43.25M 6.01M USD | $5.83 0.81 USD | $5.94 0.83 USD | $8.28B 1.15B USD | 48.66 | $0.12 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.36 0.61 USD |
+0.69
|
$7.88B 1.1B USD | $16.86M 2.34M USD | $4.32 0.6 USD | $4.42 0.61 USD | $7.88B 1.1B USD | 87.20 | $0.05 0.006 USD | |
| Advantage ADV | $3.32 — |
-2.35
|
$1.07B — | $798.47K — | $3.26 — | $3.41 — | $1.07B — | 0 | -$0.24 — | |
| Deluxe DLX | $23.43 — |
+0.77
|
$1.03B — | $250.22K — | $22.96 — | $23.49 — | $1.03B — | 30.42 | $0.77 — | |
| QuinStreet QNST | $18.21 — |
+3
|
$1.01B — | $307.58K — | $17.63 — | $18.24 — | $1.01B — | 0 | -$1.57 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.75 0.66 USD |
+0.42
|
$7.07B 982.34M USD | $22.92M 3.19M USD | $4.73 0.66 USD | $4.8 0.67 USD | $7.07B 982.34M USD | 36.53 | $0.13 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $47.71 6.63 USD |
-0.25
|
$7.05B 980.36M USD | $3.46M 481.23K USD | $47.4 6.59 USD | $48.42 6.73 USD | $7.05B 980.36M USD | 15.00 | $3.18 0.44 USD | |
| Plan B Media Public Company Limited PLANB.BK | $7.95 0.22 USD |
-0.63
|
$34.1B 959.54M USD | $11.8M 331.94K USD | $7.85 0.22 USD | $8.05 0.23 USD | $34.1B 959.54M USD | 37.85 | $0.21 0.005 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.52 1.46 USD |
+0.38
|
$6.26B 870M USD | $6.15M 855.4K USD | $10.43 1.45 USD | $10.62 1.48 USD | $6.26B 870M USD | 26.97 | $0.39 0.05 USD | |
| Clear Channel Outdoor CCO | $1.57 — |
+0.64
|
$767.27M — | $1.17M — | $1.48 — | $1.58 — | $767.27M — | 0 | -$0.32 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $49.82 6.93 USD |
-0.06
|
$5.48B 761.78M USD | $6.64M 923.57K USD | $49.77 6.92 USD | $50.99 7.09 USD | $5.48B 761.78M USD | 131.10 | $0.38 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.99 1.25 USD |
+0.78
|
$4.75B 660.78M USD | $3.16M 438.78K USD | $8.89 1.24 USD | $9.05 1.26 USD | $4.75B 660.78M USD | 16.96 | $0.53 0.07 USD | |
| Mobvista Inc. 1860.HK | $3.1 0.4 USD |
+2.65
|
$4.88B 623.95M USD | $1.16M 148.51K USD | $2.95 0.38 USD | $3.1 0.4 USD | $4.88B 623.95M USD | 28.18 | $0.11 0.01 USD | |
| oOh!media Limited OML.AX | $1.62 1.07 USD |
-2.42
|
$870.13M 575.9M USD | $868.58K 574.87K USD | $1.59 1.05 USD | $1.69 1.12 USD | $870.13M 575.9M USD | 26.91 | $0.06 0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.78 2.06 USD |
+1.86
|
$3.96B 550.47M USD | $11.53M 1.6M USD | $14.51 2.02 USD | $15.05 2.09 USD | $3.96B 550.47M USD | 82.11 | $0.18 0.03 USD | |
| Eletromidia S.A. ELMD3.SA | $18.71 3.79 USD |
-0.48
|
$2.6B 527.67M USD | $62.4K 12.65K USD | $18.55 3.76 USD | $19.34 3.92 USD | $2.6B 527.67M USD | 40.67 | $0.46 0.09 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.92 1.94 USD |
-0.07
|
$3.63B 505.16M USD | $4.65M 646.59K USD | $13.83 1.92 USD | $14.17 1.97 USD | $3.63B 505.16M USD | 53.53 | $0.26 0.04 USD | |
| National CineMedia NCMI | $5.01 — |
+3.62
|
$483.83M — | $796.39K — | $4.82 — | $5.03 — | $483.83M — | 0.29 | $17.11 — | |
| Cardlytics CDLX | $9.27 — |
-1.17
|
$452.22M — | $601.28K — | $9.26 — | $9.59 — | $452.22M — | 0 | -$4.66 — | |
| Boston Omaha BOC | $13.79 — |
+0.66
|
$433.82M — | $302.33K — | $13.69 — | $13.89 — | $433.82M — | 0 | -$0.21 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.29 1.01 USD |
+3.26
|
$3.09B 429M USD | $7.4M 1.03M USD | $7.04 0.98 USD | $7.36 1.02 USD | $3.09B 429M USD | 91.12 | $0.08 0.01 USD | |
| S4 Capital SCPPF | $0.7399 — |
+5.71
|
$427.66M — | $12.09K — | $0.7399 — | $0.7399 — | $427.66M — | 0 | -$0.01 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.11 0.71 USD |
+1.59
|
$2.78B 386.71M USD | $35.96M 5M USD | $4.96 0.69 USD | $5.27 0.73 USD | $2.78B 386.71M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.38 2.14 USD |
+0.98
|
$2.73B 379.48M USD | $4.18M 580.88K USD | $15.07 2.1 USD | $15.56 2.16 USD | $2.73B 379.48M USD | 0 | -$0.13 -0.01 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.43 2.65 USD |
-0.82
|
$325.96M 356.32M USD | $470.28K 514.08K USD | $2.41 2.63 USD | $2.47 2.7 USD | $325.96M 356.32M USD | 8.36 | $0.29 0.32 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.18 1.97 USD |
+0.57
|
$2.55B 355.1M USD | $2.66M 369.69K USD | $14.06 1.95 USD | $14.37 2 USD | $2.55B 355.1M USD | 0 | -$0.62 -0.08 USD | |
| FS Development Investment Holdings 300071.SZ | $2.62 0.36 USD |
+2.34
|
$2.48B 345.39M USD | $12.06M 1.68M USD | $2.55 0.35 USD | $2.64 0.37 USD | $2.48B 345.39M USD | 262.00 | $0.01 0.001 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.63 1.9 USD |
+0.22
|
$2.36B 328.56M USD | $2.91M 404.35K USD | $13.6 1.89 USD | $13.86 1.93 USD | $2.36B 328.56M USD | 90.86 | $0.15 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.99 1.25 USD |
+1.12
|
$2.28B 316.67M USD | $5.78M 803.81K USD | $8.9 1.24 USD | $9.12 1.27 USD | $2.28B 316.67M USD | 0 | -$3.27 -0.4 USD | |
| Innovid CTV | $2.02 — |
-2.88
|
$291.71M — | $179.65K — | $2 — | $2.08 — | $291.71M — | 0 | -$0.21 — | |
| AdTheorent Holding Company ADTH | $3.17 — |
-7.58
|
$291.51M — | $14.4M — | $3.17 — | $3.19 — | $291.51M — | 0 | -$0.05 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $16.94 2.36 USD |
+1.38
|
$2.07B 288.13M USD | $2.17M 301.05K USD | $16.68 2.32 USD | $17.01 2.37 USD | $2.07B 288.13M USD | 35.29 | $0.48 0.07 USD | |
| Brightcom Group Limited BCG.NS | $11.65 0.14 USD |
-4.9
|
$23.55B 284.97M USD | $2.56M 31.01K USD | $11.65 0.14 USD | $11.65 0.14 USD | $23.55B 284.97M USD | 1.66 | $7.01 0.08 USD | |
| Brightcom Group Limited BCG.BO | $11.66 0.14 USD |
-4.97
|
$23.54B 284.75M USD | $1.01M 12.25K USD | $11.66 0.14 USD | $11.66 0.14 USD | $23.54B 284.75M USD | 1.66 | $7.01 0.08 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.92 2.49 USD |
+1.7
|
$1.67B 232.57M USD | $6.11M 849.9K USD | $17.6 2.45 USD | $18.18 2.53 USD | $1.67B 232.57M USD | 0 | -$0.68 -0.09 USD | |
| IVE Group Limited IGL.AX | $1.97 1.3 USD |
+1.29
|
$303.34M 200.77M USD | $107.59K 71.21K USD | $1.96 1.29 USD | $1.99 1.32 USD | $303.34M 200.77M USD | 21.88 | $0.09 0.06 USD | |
| MCH Group AG MCHN.SW | $5.72 6.51 USD |
+2.14
|
$176.34M 200.63M USD | $845 961.43 USD | $5.64 6.42 USD | $5.76 6.55 USD | $176.34M 200.63M USD | 0 | -$0.41 -0.4 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.78 4.48 USD |
-0.24
|
$671.2M 179.06M USD | $488.84K 130.41K USD | $16.68 4.45 USD | $17 4.54 USD | $671.2M 179.06M USD | 39.95 | $0.42 0.11 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.02 3.3 USD |
+0.5
|
$160.02M 174.92M USD | $33.7K 36.84K USD | $2.97 3.24 USD | $3.02 3.3 USD | $160.02M 174.92M USD | 4.71 | $0.64 0.7 USD | |
| Entravision Communications EVC | $2.17 — |
-2.25
|
$174.41M — | $624.61K — | $2.17 — | $2.27 — | $174.41M — | 0 | -$0.75 — | |
| Townsquare Media TSQ | $11.53 — |
-0.43
|
$174.35M — | $30.83K — | $11.47 — | $11.64 — | $174.35M — | 0 | -$2.48 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $4.86 5.31 USD |
+1.25
|
$148.35M 162.16M USD | $10.85K 11.86K USD | $4.82 5.27 USD | $4.9 5.36 USD | $148.35M 162.16M USD | 11.57 | $0.42 0.46 USD | |
| UnUsUaL Limited 1D1.SI | $0.17 0.13 USD |
-2.31
|
$173.93M 130.35M USD | $89.9K 67.38K USD | $0.17 0.13 USD | $0.17 0.13 USD | $173.93M 130.35M USD | 16.89 | $0.01 0.007 USD | |
| Activation Group Holdings Limited 9919.HK | $1.28 0.16 USD |
-0.78
|
$953.27M 121.89M USD | $222K 28.39K USD | $1.28 0.16 USD | $1.3 0.17 USD | $953.27M 121.89M USD | 8.00 | $0.16 0.02 USD | |
| Xunlei XNET | $1.7 — |
-1.45
|
$109.68M — | $170.76K — | $1.65 — | $1.77 — | $109.68M — | 7.70 | $0.22 — | |
| Travelzoo TZOO | $8.22 — |
+0.61
|
$108.52M — | $69.8K — | $8.17 — | $8.36 — | $108.52M — | 9.34 | $0.88 — | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.8 0.39 USD |
-1.75
|
$735.06M 102.21M USD | $29.02M 4.04M USD | $2.71 0.38 USD | $2.98 0.41 USD | $735.06M 102.21M USD | 0 | -$0.66 -0.09 USD | |
| Enero Group Limited EGG.AX | $1.67 1.11 USD |
0
|
$151.53M 100.29M USD | $27K 17.87K USD | $1.67 1.11 USD | $1.68 1.11 USD | $151.53M 100.29M USD | 5.06 | $0.33 0.22 USD | |
| WiMi Hologram Cloud WIMI | $0.9599 — |
-1.05
|
$94.28M — | $253.67K — | $0.9499 — | $0.9799 — | $94.28M — | 0 | -$0.67 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.7 0.72 USD |
0
|
$2.62B 83.34M USD | $224.36K 7.13K USD | $22.55 0.72 USD | $22.9 0.73 USD | $2.62B 83.34M USD | 24.94 | $0.91 0.03 USD | |
| Steel Connect STCN | $12.58 — |
0
|
$79.31M — | $1.78K — | $12.34 — | $12.58 — | $79.31M — | 13.38 | $0.94 — | |
| High Co. SA HCO.PA | $3.24 3.54 USD |
+0.93
|
$63.95M 69.9M USD | $5.75K 6.28K USD | $3.21 3.51 USD | $3.29 3.6 USD | $63.95M 69.9M USD | 5.31 | $0.61 0.67 USD | |
| SinoMedia Holding Limited 0623.HK | $1.17 0.15 USD |
+2.63
|
$540.11M 69.06M USD | $296K 37.85K USD | $1.15 0.15 USD | $1.18 0.15 USD | $540.11M 69.06M USD | 5.08 | $0.23 0.03 USD | |
| CFN Enterprises CNFN | $0.8299 — |
+33.85
|
$68.23M — | $7.57K — | $0.51 — | $0.8299 — | $68.23M — | 0 | -$0.25 — | |
| Netjoy Holdings Limited 2131.HK | $0.64 0.08 USD |
0
|
$509.22M 65.11M USD | $1.22M 155.61K USD | $0.5899 0.08 USD | $0.68 0.09 USD | $509.22M 65.11M USD | 64.00 | $0.01 0.001 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2399 0.03 USD |
-0.42
|
$481.79M 61.6M USD | $240K 30.69K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $481.79M 61.6M USD | 11.84 | $0.02 0.002 USD | |
| Alkemy S.p.A. ALK.MI | $9.58 10.47 USD |
-4.68
|
$53M 57.94M USD | $20.32K 22.21K USD | $9.44 10.32 USD | $10.5 11.48 USD | $53M 57.94M USD | 15.20 | $0.63 0.69 USD | |
| GTN Limited GTN.AX | $0.44 0.29 USD |
0
|
$87.27M 57.76M USD | $330.49K 218.74K USD | $0.44 0.29 USD | $0.44 0.29 USD | $87.27M 57.76M USD | 21.75 | $0.02 0.01 USD | |
| EQ Inc. EQ.V | $1.12 0.83 USD |
0
|
$77.81M 57.74M USD | $10.8K 8.01K USD | $1.1 0.82 USD | $1.12 0.83 USD | $77.81M 57.74M USD | 0 | -$0.08 -0.05 USD | |
| Marchex MCHX | $1.3 — |
-3.7
|
$56.78M — | $87.44K — | $1.24 — | $1.44 — | $56.78M — | 0 | -$0.23 — | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.3499 0.0098 USD |
+2.94
|
$2B 56.26M USD | $2.11M 59.3K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 35.00 | $0.01 0.0002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $14.39 0.45 USD |
+3.15
|
$1.7B 53.48M USD | $1.79M 56.27K USD | $13.9 0.44 USD | $14.43 0.45 USD | $1.7B 53.48M USD | 17.42 | $0.83 0.03 USD | |
| ad pepper media International N.V. APM.DE | $2.12 2.32 USD |
-0.93
|
$46.54M 50.87M USD | $916 1K USD | $2.1 2.3 USD | $2.12 2.32 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
| Raketech Group Holding PLC RAKE.ST | $11.8 1.15 USD |
-3.75
|
$504.04M 49.2M USD | $132.36K 12.92K USD | $11.78 1.15 USD | $12.24 1.19 USD | $504.04M 49.2M USD | 7.76 | $1.52 0.15 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.16 0.02 USD |
0
|
$384.25M 49.13M USD | $3.9M 498.79K USD | $0.16 0.02 USD | $0.17 0.02 USD | $384.25M 49.13M USD | 0 | -$0.33 -0.04 USD | |
| Duiba Group Limited 1753.HK | $0.3499 0.04 USD |
+2.99
|
$371.5M 47.5M USD | $1.01M 128.68K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $371.5M 47.5M USD | 11.50 | $0.03 0.003 USD | |
| Fluent FLNT | $3.45 — |
-13.1
|
$47.13M — | $70.05K — | $3.38 — | $3.6 — | $47.13M — | 0 | -$4.62 — | |
| Culturecom Holdings Limited 0343.HK | $0.22 0.03 USD |
-0.45
|
$367.11M 46.94M USD | $1.85M 236.78K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $367.11M 46.94M USD | 0 | -$0.02 -0.002 USD | |
| SYZYGY AG SYZ.DE | $3.08 3.37 USD |
+1.32
|
$41.58M 45.45M USD | $3.59K 3.92K USD | $3.04 3.32 USD | $3.2 3.5 USD | $41.58M 45.45M USD | 0 | -$0.22 -0.2 USD | |
| Impact Fusion IFUS | $0.08 — |
+1.62
|
$43.86M — | $89.05K — | $0.08 — | $0.08 — | $43.86M — | 0 | -$0.01 — | |
| Inuvo INUV | $0.3099 — |
-1.84
|
$43.45M — | $435.76K — | $0.3099 — | $0.32 — | $43.45M — | 0 | -$0.08 — | |
| Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $10K — | $0.2999 — | $0.2999 — | $39.39M — | 0 | -$0.02 — | |
| Cheshi Technology Inc. 1490.HK | $0.2399 0.03 USD |
+22.56
|
$295.07M 37.73M USD | $5.18M 662.33K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $295.07M 37.73M USD | 5.97 | $0.04 0.005 USD | |
| Ruicheng (China) Media Group Limited 1640.HK | $0.67 0.09 USD |
+1.52
|
$268M 34.27M USD | $210K 26.85K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $268M 34.27M USD | 0 | -$0.06 -0.007 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.79 0.05 USD |
+0.56
|
$1.07B 30.22M USD | $51.16K 1.44K USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.07B 30.22M USD | 13.76 | $0.13 0.003 USD | |
| DigiTouch S.p.A. DGT.MI | $2.13 2.33 USD |
+1.91
|
$26.55M 29.03M USD | $57.5K 62.86K USD | $2.11 2.31 USD | $2.14 2.34 USD | $26.55M 29.03M USD | 13.31 | $0.16 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||