Sonuç Sayfası 3 için Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (105)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (29)
- Finlandiya (1)
- Fransa (24)
- Almanya (106)
- Hong Kong (36)
- Hindistan (7)
- Endonezya (4)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (511)
Reklam Ajansları (514)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.94 4.31 USD |
-2.48
|
$783.5M 856.48M USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $783.5M 856.48M USD | 394.00 | $0.01 0.01 USD | |
| QuinStreet, Inc. 5Q8.F | $13.1 14.32 USD |
+0.77
|
$754.75M 825.04M USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $754.75M 825.04M USD | 0 | -$0.01 -0.01 USD | |
| APG|SGA SA APGN.SW | $237 269.66 USD |
-0.84
|
$710.3M 808.17M USD | $160 182.05 USD | $237 269.66 USD | $239 271.93 USD | $710.3M 808.17M USD | 23.44 | $10.11 11.5 USD | |
| Deluxe Corporation DL8.F | $12.7 13.88 USD |
-0.78
|
$568.51M 621.46M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $568.51M 621.46M USD | 11.75 | $1.08 1.18 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $419 2.83 USD |
+0.24
|
$86.91B 586.67M USD | $480.8K 3.25K USD | $413 2.79 USD | $423 2.86 USD | $86.91B 586.67M USD | 24.44 | $17.14 0.12 USD | |
| oOh!media Limited 0OH.F | $0.9399 1.02 USD |
+4.47
|
$532.77M 582.39M USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $532.77M 582.39M USD | 23.37 | $0.04 0.04 USD | |
| Innocean Worldwide Inc. 214320.KS | $19,080 14.4 USD |
+1.17
|
$763.2B 576.09M USD | $113.44K 85.63 USD | $18,700 14.12 USD | $19,310 14.58 USD | $763.2B 576.09M USD | 0 | $0 0 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.66 0.13 USD |
-0.85
|
$20.11B 565.73M USD | $9.23M 259.83K USD | $4.64 0.13 USD | $4.8 0.14 USD | $20.11B 565.73M USD | 24.52 | $0.19 0.005 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9499 1.04 USD |
-3.55
|
$471.88M 515.83M USD | $1.84K 2.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $471.88M 515.83M USD | 0 | -$0.2 -0.2 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.33 1.45 USD |
+3.91
|
$458.05M 500.71M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $458.05M 500.71M USD | 0 | -$1.03 -1.1 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| YouGov plc Y1G.F | $3.56 3.89 USD |
-1.11
|
$421.52M 460.78M USD | $1.49K 1.63K USD | $3.56 3.89 USD | $3.56 3.89 USD | $421.52M 460.78M USD | 356.00 | $0.01 0.01 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,759 11.87 USD |
-0.62
|
$67.17B 453.38M USD | $32.7K 220.73 USD | $1,748 11.8 USD | $1,798 12.14 USD | $67.17B 453.38M USD | 19.41 | $90.62 0.61 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.99 3.26 USD |
-0.33
|
$411.95M 450.31M USD | $4.43K 4.84K USD | $2.99 3.26 USD | $2.99 3.26 USD | $411.95M 450.31M USD | 8.77 | $0.34 0.37 USD | |
| YouGov YUGVF | $3.51 — |
-15.62
|
$421.36M — | $200 — | $3.51 — | $3.51 — | $421.36M — | 351.00 | $0.01 — | |
| Boston Omaha Corporation 42S.F | $12.01 13.13 USD |
-0.08
|
$377.66M 412.84M USD | $16 17.49 USD | $12.01 13.13 USD | $12.01 13.13 USD | $377.66M 412.84M USD | 400.33 | $0.03 0.03 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Next 15 Group plc 8LS.F | $3.4 3.72 USD |
0
|
$349.63M 382.19M USD | $352 384.78 USD | $3.4 3.72 USD | $3.4 3.72 USD | $349.63M 382.19M USD | 7.55 | $0.45 0.49 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| YG Plus, Inc. 037270.KS | $7,110 5.37 USD |
-1.66
|
$450.98B 340.42M USD | $1.37M 1.04K USD | $7,020 5.3 USD | $7,480 5.65 USD | $450.98B 340.42M USD | 0 | $0 0 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| Vector Inc. 6058.T | $946 6.39 USD |
+0.85
|
$44.37B 299.52M USD | $128.6K 868.09 USD | $933 6.3 USD | $948 6.4 USD | $44.37B 299.52M USD | 10.58 | $89.39 0.6 USD | |
| LITALICO Inc. 7366.T | $1,237 8.35 USD |
-0.24
|
$44.08B 297.57M USD | $95K 641.28 USD | $1,228 8.29 USD | $1,243 8.39 USD | $44.08B 297.57M USD | 20.11 | $61.5 0.42 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Vector Inc. 7MZ.F | $5.65 6.18 USD |
+1.8
|
$267.93M 292.88M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $267.93M 292.88M USD | 10.46 | $0.54 0.59 USD | |
| Macbee Planet, Inc. 7095.T | $2,766 18.67 USD |
-1.39
|
$38.38B 259.1M USD | $354.6K 2.39K USD | $2,756 18.6 USD | $2,820 19.04 USD | $38.38B 259.1M USD | 70.94 | $38.99 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $656 4.43 USD |
-0.3
|
$37.93B 256.01M USD | $470.6K 3.18K USD | $647 4.37 USD | $665 4.49 USD | $37.93B 256.01M USD | 13.94 | $47.05 0.32 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| S4 Capital SCPPF | $0.3599 — |
+10.77
|
$230.43M — | $3K — | $0.3599 — | $0.3599 — | $230.43M — | 0 | -$0.62 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.7 — |
-9.57
|
$224.86M — | $18K — | $1.7 — | $1.7 — | $224.86M — | 3.77 | $0.45 — | |
| Speee, Inc. 4499.T | $2,793 18.85 USD |
+7.13
|
$32.08B 216.52M USD | $2.43M 16.43K USD | $2,560 17.28 USD | $3,110 20.99 USD | $32.08B 216.52M USD | 205.97 | $13.56 0.09 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $254 0.02 USD |
0
|
$3.36T 214.69M USD | $24.77M 1.58K USD | $248 0.02 USD | $256 0.02 USD | $3.36T 214.69M USD | 3.44 | $73.76 0.004 USD | |
| ITmedia Inc. 2148.T | $1,634 11.03 USD |
+0.37
|
$31.68B 213.88M USD | $19.9K 134.33 USD | $1,618 10.92 USD | $1,635 11.04 USD | $31.68B 213.88M USD | 21.30 | $76.68 0.52 USD | |
| Entravision Communications Corporation EV9.F | $1.87 2.04 USD |
+4.47
|
$181.03M 197.89M USD | $32 34.98 USD | $1.87 2.04 USD | $1.87 2.04 USD | $181.03M 197.89M USD | 0 | -$1.06 -1.1 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| f-code Inc. 9211.T | $2,343 15.82 USD |
-0.72
|
$28.59B 192.96M USD | $162.6K 1.1K USD | $2,318 15.65 USD | $2,389 16.13 USD | $28.59B 192.96M USD | 32.55 | $71.98 0.49 USD | |
| FAN Communications, Inc. 2461.T | $429 2.9 USD |
+1.9
|
$28.42B 191.85M USD | $65.7K 443.49 USD | $422 2.85 USD | $429 2.9 USD | $28.42B 191.85M USD | 20.01 | $21.43 0.14 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
-5.88
|
$162.94M 178.12M USD | $2.22K 2.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $162.94M 178.12M USD | 0 | $0 0 USD | |
| Port Inc. 7047.T | $1,898 12.81 USD |
-1.56
|
$25.19B 170.04M USD | $250.4K 1.69K USD | $1,888 12.74 USD | $1,958 13.22 USD | $25.19B 170.04M USD | 13.67 | $138.82 0.94 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $356 0.02 USD |
-5.32
|
$2.58T 165.15M USD | $9.05M 578.01 USD | $350 0.02 USD | $374 0.02 USD | $2.58T 165.15M USD | 0 | -$0.86 -0.00005 USD | |
| SinoMedia Holding Limited SJY.F | $0.2099 0.23 USD |
-2.75
|
$139.28M 152.25M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $139.28M 152.25M USD | 7.06 | $0.03 0.03 USD | |
| Digital Holdings, Inc. 2389.T | $1,273 8.59 USD |
+2
|
$22.23B 150.03M USD | $46.8K 315.91 USD | $1,255 8.47 USD | $1,292 8.72 USD | $22.23B 150.03M USD | 8.53 | $149.14 1.01 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $31.1 34 USD |
+2.64
|
$123.93M 135.47M USD | $84 91.82 USD | $31 33.89 USD | $31.1 34 USD | $123.93M 135.47M USD | 12.59 | $2.47 2.7 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $29.9 32.68 USD |
-2.92
|
$120.31M 131.51M USD | $452 494.1 USD | $29.9 32.68 USD | $29.9 32.68 USD | $120.31M 131.51M USD | 12.10 | $2.47 2.7 USD | |
| Travelzoo TXM1.F | $10.74 11.74 USD |
-0.37
|
$119.63M 130.77M USD | $507 554.22 USD | $10.74 11.74 USD | $10.74 11.74 USD | $119.63M 130.77M USD | 12.34 | $0.87 0.95 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| ValueCommerce Co., Ltd. 2491.T | $811 5.47 USD |
+1.63
|
$17.56B 118.56M USD | $158.1K 1.07K USD | $792 5.35 USD | $813 5.49 USD | $17.56B 118.56M USD | 6.06 | $133.67 0.9 USD | |
| Bilendi SA ALBLD.PA | $22.1 24.16 USD |
+0.45
|
$101.93M 111.42M USD | $1.66K 1.81K USD | $21.7 23.72 USD | $22.2 24.27 USD | $101.93M 111.42M USD | 23.51 | $0.94 1.03 USD | |
| DMS Inc. 9782.T | $2,957 19.96 USD |
-0.54
|
$16.4B 110.71M USD | $20.5K 138.38 USD | $2,943 19.87 USD | $2,980 20.12 USD | $16.4B 110.71M USD | 13.05 | $226.54 1.53 USD | |
| Bilendi SA 830.F | $21.6 23.61 USD |
-0.46
|
$101M 110.41M USD | $166 181.46 USD | $21.6 23.61 USD | $21.6 23.61 USD | $101M 110.41M USD | 22.97 | $0.94 1.03 USD | |
| Townsquare Media, Inc. 2T8.F | $6 6.56 USD |
-0.83
|
$97.44M 106.51M USD | $49 53.56 USD | $6 6.56 USD | $6 6.56 USD | $97.44M 106.51M USD | 0 | -$0.87 -0.9 USD | |
| Members Co., Ltd. 2130.T | $1,220 8.24 USD |
-4.01
|
$15.58B 105.14M USD | $51.7K 348.99 USD | $1,220 8.24 USD | $1,272 8.59 USD | $15.58B 105.14M USD | 44.63 | $27.33 0.18 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $1.49 1.63 USD |
+5.87
|
$93.84M 102.58M USD | $400 437.25 USD | $1.49 1.63 USD | $1.49 1.63 USD | $93.84M 102.58M USD | 0 | -$3.13 -3.4 USD | |
| Feedforce Group Inc. 7068.T | $567 3.83 USD |
+2.9
|
$14.17B 95.62M USD | $56.7K 382.74 USD | $555 3.75 USD | $569 3.84 USD | $14.17B 95.62M USD | 21.04 | $26.94 0.18 USD | |
| HS Ad Inc. 035000.KS | $7,740 5.84 USD |
-0.9
|
$125.45B 94.69M USD | $18.4K 13.89 USD | $7,690 5.8 USD | $7,810 5.9 USD | $125.45B 94.69M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MAKS.MC | $9.35 10.22 USD |
+1.63
|
$82.92M 90.65M USD | $80 87.45 USD | $9.35 10.22 USD | $9.35 10.22 USD | $82.92M 90.65M USD | 0 | -$0.2 -0.2 USD | |
| Otello Corporation ASA OS3.F | $1.02 1.11 USD |
0
|
$81.6M 89.2M USD | $870 951.03 USD | $1.02 1.11 USD | $1.02 1.11 USD | $81.6M 89.2M USD | 0 | -$0.16 -0.1 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$81.59M 89.19M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $81.59M 89.19M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. MS7.F | $8.9 9.73 USD |
-1.11
|
$80.69M 88.2M USD | $141 154.13 USD | $8.9 9.73 USD | $8.9 9.73 USD | $80.69M 88.2M USD | 0 | -$0.2 -0.2 USD | |
| TOW Co.,Ltd. 4767.T | $317 2.14 USD |
-0.31
|
$12.99B 87.71M USD | $101K 681.78 USD | $317 2.14 USD | $320 2.16 USD | $12.99B 87.71M USD | 10.33 | $30.66 0.21 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.38 1.51 USD |
-1.15
|
$79.45M 86.85M USD | $841 919.33 USD | $1.38 1.51 USD | $1.38 1.51 USD | $79.45M 86.85M USD | 2.55 | $0.54 0.59 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.9 — |
-14.29
|
$80.79M — | $400 — | $0.68 — | $0.68 — | $80.79M — | 0 | -$0.19 — | |
| High Co. SA HIH.SG | $3.68 4.02 USD |
+0.55
|
$72.31M 79.04M USD | $0 0 USD | $3.67 4.01 USD | $3.68 4.02 USD | $72.31M 79.04M USD | 0.078 | $47 51.38 USD | |
| Marchex, Inc. NHM.F | $1.57 1.72 USD |
-1.87
|
$70.86M 77.46M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $70.86M 77.46M USD | 0 | -$0.11 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Direct Marketing MiX Inc. 7354.T | $244 1.65 USD |
+0.83
|
$11.31B 76.34M USD | $55.3K 373.29 USD | $244 1.65 USD | $247 1.67 USD | $11.31B 76.34M USD | 13.64 | $17.88 0.12 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.DE | $3.08 3.37 USD |
+3.36
|
$67.66M 73.96M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $67.66M 73.96M USD | 34.22 | $0.09 0.1 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $713 779.41 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $2.92 3.19 USD |
-3.31
|
$64.14M 70.11M USD | $21K 22.96K USD | $2.92 3.19 USD | $2.92 3.19 USD | $64.14M 70.11M USD | 32.44 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| CL Holdings Inc. 4286.T | $870 5.87 USD |
+0.58
|
$9.48B 64.02M USD | $11.7K 78.98 USD | $864 5.83 USD | $875 5.91 USD | $9.48B 64.02M USD | 54.07 | $16.09 0.11 USD | |
| System1 Group PLC BBA.F | $4.6 5.03 USD |
-7.63
|
$58.37M 63.81M USD | $120 131.18 USD | $4.6 5.03 USD | $4.6 5.03 USD | $58.37M 63.81M USD | 15.86 | $0.29 0.32 USD | |
| Frontier International Inc. 7050.T | $2,108 14.23 USD |
-1.68
|
$9.38B 63.32M USD | $9.9K 66.83 USD | $2,108 14.23 USD | $2,144 14.47 USD | $9.38B 63.32M USD | 34.13 | $61.75 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $506 3.42 USD |
+2.43
|
$8.79B 59.35M USD | $35.8K 241.66 USD | $491 3.31 USD | $507 3.42 USD | $8.79B 59.35M USD | 353.84 | $1.43 0.009 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Rentracks CO.,LTD. 6045.T | $1,053 7.11 USD |
-0.57
|
$8.27B 55.84M USD | $8.4K 56.7 USD | $1,051 7.09 USD | $1,062 7.17 USD | $8.27B 55.84M USD | 13.86 | $75.93 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $554 3.74 USD |
+2.03
|
$8.27B 55.8M USD | $40.3K 272.04 USD | $543 3.67 USD | $564 3.81 USD | $8.27B 55.8M USD | 10.85 | $51.04 0.34 USD | |
| YOC AG YOC.F | $14.45 15.8 USD |
0
|
$50.93M 55.67M USD | $145 158.5 USD | $14.45 15.8 USD | $14.45 15.8 USD | $50.93M 55.67M USD | 16.42 | $0.88 0.96 USD | |
| YOC AG YOC.DE | $14.3 15.63 USD |
-2.39
|
$49.71M 54.34M USD | $980 1.07K USD | $14.3 15.63 USD | $14.5 15.85 USD | $49.71M 54.34M USD | 16.25 | $0.88 0.96 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.41M 54.01M USD | 0 | -$0.26 -0.2 USD | |
| Hakuten Corporation 2173.T | $516 3.48 USD |
+0.39
|
$7.99B 53.92M USD | $4.4K 29.7 USD | $514 3.47 USD | $516 3.48 USD | $7.99B 53.92M USD | 7.99 | $64.56 0.44 USD | |
| Zeta Inc. 6031.T | $394 2.66 USD |
+4.79
|
$7.95B 53.65M USD | $287.3K 1.94K USD | $370 2.5 USD | $398 2.69 USD | $7.95B 53.65M USD | 166.24 | $2.37 0.02 USD | |
| Adtraction Group AB Q59.F | $2.78 3.04 USD |
+1.09
|
$47.74M 52.19M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $47.74M 52.19M USD | 0 | -$0.11 -0.1 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,608 10.85 USD |
-0.43
|
$7.59B 51.23M USD | $2.3K 15.53 USD | $1,602 10.81 USD | $1,612 10.88 USD | $7.59B 51.23M USD | 15.20 | $105.78 0.71 USD | |
| Adtraction Group AB ADTR.ST | $31.4 3.07 USD |
+0.64
|
$521.46M 50.9M USD | $1.76K 171.5 USD | $30.6 2.99 USD | $31.5 3.07 USD | $521.46M 50.9M USD | 0 | -$1.26 -0.1 USD | |
| EQ CYPXF | $0.0025 — |
0
|
$50.75M — | $240 — | $0.9499 — | $0.9499 — | $50.75M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||