Sonuç Sayfası 3 için Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (104)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (24)
- Finlandiya (1)
- Fransa (24)
- Almanya (106)
- Hong Kong (36)
- Hindistan (7)
- Endonezya (3)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (505)
Reklam Ajansları (508)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YouGov YUGVF | $10.66 — |
-0.19
|
$1.24B — | $160 — | $10.66 — | $10.66 — | $1.24B — | 42.64 | $0.25 — | |
| Emerald Holding, Inc. EM7.F | $5.45 5.96 USD |
0
|
$1.13B 1.23B USD | $102 111.5 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.13B 1.23B USD | 0 | -$0.68 -0.7 USD | |
| Next 15 Group plc 8LS.F | $10.9 11.92 USD |
0
|
$1.11B 1.22B USD | $950 1.04K USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.11B 1.22B USD | 18.47 | $0.59 0.64 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.04 3.32 USD |
+0.66
|
$1.01B 1.1B USD | $2K 2.19K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.01B 1.1B USD | 0 | -$0.22 -0.2 USD | |
| Deluxe Corporation DL8.F | $21 22.96 USD |
-0.94
|
$924.96M 1.01B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $924.96M 1.01B USD | 29.57 | $0.71 0.78 USD | |
| QuinStreet, Inc. 5Q8.F | $16.5 18.04 USD |
-1.2
|
$912.07M 997.01M USD | $200 218.63 USD | $16.5 18.04 USD | $16.5 18.04 USD | $912.07M 997.01M USD | 0 | -$1.44 -1.5 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.2 0.23 USD |
+1.86
|
$35.17B 989.72M USD | $7.01M 197.33K USD | $8.05 0.23 USD | $8.25 0.23 USD | $35.17B 989.72M USD | 43.15 | $0.19 0.005 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$766.83M 838.25M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $766.83M 838.25M USD | 123.33 | $0.03 0.03 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.41 1.54 USD |
-1.4
|
$689.08M 753.25M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $689.08M 753.25M USD | 0 | -$0.29 -0.3 USD | |
| APG|SGA SA APGN.SW | $205 233.25 USD |
0
|
$614M 698.6M USD | $354 402.78 USD | $204 232.11 USD | $207 235.52 USD | $614M 698.6M USD | 22.87 | $8.96 10.19 USD | |
| Innocean Worldwide Inc. 214320.KS | $22,200 16.76 USD |
-0.22
|
$890B 671.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $890B 671.8M USD | 0 | $0 0 USD | |
| Mobvista Inc. 6MO.F | $0.34 0.37 USD |
+6.21
|
$613.3M 670.42M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $613.3M 670.42M USD | 34.20 | $0.01 0.01 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $428 2.89 USD |
+2.88
|
$88.78B 599.28M USD | $457.9K 3.09K USD | $413 2.79 USD | $437 2.95 USD | $88.78B 599.28M USD | 23.80 | $17.98 0.12 USD | |
| oOh!media Limited 0OH.F | $0.9599 1.04 USD |
-1.04
|
$527.75M 576.9M USD | $4K 4.37K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $527.75M 576.9M USD | 23.87 | $0.04 0.04 USD | |
| LITALICO Inc. 7366.T | $1,930 13.03 USD |
+1.1
|
$68.86B 464.83M USD | $62.2K 419.87 USD | $1,891 12.76 USD | $1,942 13.11 USD | $68.86B 464.83M USD | 19.49 | $99.01 0.67 USD | |
| Boston Omaha Corporation 42S.F | $12.6 13.77 USD |
-0.08
|
$399.17M 436.34M USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $399.17M 436.34M USD | 0 | -$0.19 -0.2 USD | |
| Vector Inc. 6058.T | $1,355 9.15 USD |
+0.59
|
$63.57B 429.1M USD | $223.2K 1.51K USD | $1,342 9.06 USD | $1,366 9.22 USD | $63.57B 429.1M USD | 13.81 | $98.1 0.66 USD | |
| Cardlytics, Inc. CYX.F | $7.79 8.52 USD |
-8
|
$380.12M 415.52M USD | $1.33K 1.45K USD | $7.79 8.52 USD | $7.79 8.52 USD | $380.12M 415.52M USD | 0 | -$4.29 -4.6 USD | |
| Vector Inc. 7MZ.F | $7.95 8.69 USD |
+0.63
|
$376.58M 411.65M USD | $130 142.11 USD | $7.95 8.69 USD | $7.95 8.69 USD | $376.58M 411.65M USD | 13.70 | $0.58 0.63 USD | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$407.65M — | $400 — | $2.43 — | $2.43 — | $407.65M — | 0 | -$0.15 — | |
| Nexxen International Ltd. 7P90.F | $5.2 5.68 USD |
0
|
$365.59M 399.64M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $365.59M 399.64M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,432 9.67 USD |
+0.07
|
$54.6B 368.57M USD | $24K 162.01 USD | $1,426 9.63 USD | $1,456 9.83 USD | $54.6B 368.57M USD | 25.38 | $56.42 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $14,720 99.36 USD |
+0.89
|
$53.93B 364.02M USD | $52.1K 351.69 USD | $14,560 98.28 USD | $14,910 100.65 USD | $53.93B 364.02M USD | 20.00 | $736 4.97 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.43 2.65 USD |
-0.21
|
$325.96M 356.32M USD | $66.03K 72.18K USD | $2.44 2.67 USD | $2.44 2.67 USD | $325.96M 356.32M USD | 8.98 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.36 2.57 USD |
-0.84
|
$320.55M 350.4M USD | $1.98K 2.16K USD | $2.36 2.57 USD | $2.36 2.57 USD | $320.55M 350.4M USD | 8.12 | $0.29 0.32 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$318.5M — | $330 — | $2.03 — | $2.03 — | $318.5M — | 4.41 | $0.46 — | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
-3.03
|
$284.2M 310.66M USD | $665 726.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $284.2M 310.66M USD | 0 | $0 0 USD | |
| ITmedia Inc. 2148.T | $1,813 12.24 USD |
-0.71
|
$35.13B 237.14M USD | $49.4K 333.46 USD | $1,809 12.21 USD | $1,840 12.42 USD | $35.13B 237.14M USD | 23.75 | $76.33 0.52 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,070 7.22 USD |
-1.11
|
$34.62B 233.66M USD | $93.9K 633.85 USD | $1,066 7.2 USD | $1,086 7.33 USD | $34.62B 233.66M USD | 10.50 | $101.86 0.69 USD | |
| Macromill, Inc. 3978.T | $795 5.37 USD |
+1.4
|
$30.05B 202.88M USD | $177.2K 1.2K USD | $791 5.34 USD | $810 5.47 USD | $30.05B 202.88M USD | 17.30 | $45.95 0.31 USD | |
| Macromill, Inc. MA5.F | $4.48 4.9 USD |
+1.36
|
$177.89M 194.46M USD | $400 437.25 USD | $4.48 4.9 USD | $4.48 4.9 USD | $177.89M 194.46M USD | 16.59 | $0.27 0.3 USD | |
| YG Plus, Inc. 037270.KS | $3,890 2.94 USD |
-0.89
|
$248.96B 187.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.96B 187.92M USD | 0 | $0 0 USD | |
| FAN Communications, Inc. 2461.T | $408 2.75 USD |
+0.99
|
$27.03B 182.46M USD | $19.9K 134.33 USD | $405 2.73 USD | $408 2.75 USD | $27.03B 182.46M USD | 19.92 | $20.48 0.14 USD | |
| Entravision Communications Corporation EV9.F | $2 2.19 USD |
+1.52
|
$165.94M 181.39M USD | $1.2K 1.31K USD | $2 2.19 USD | $2 2.19 USD | $165.94M 181.39M USD | 0 | -$0.69 -0.7 USD | |
| Port Inc. 7047.T | $2,045 13.8 USD |
-0.24
|
$26.8B 180.89M USD | $146.1K 986.22 USD | $2,041 13.78 USD | $2,119 14.3 USD | $26.8B 180.89M USD | 17.95 | $113.91 0.77 USD | |
| i-mobile Co.,Ltd. 6535.T | $461 3.11 USD |
+2.44
|
$26.47B 178.68M USD | $307.6K 2.08K USD | $450 3.04 USD | $465 3.14 USD | $26.47B 178.68M USD | 9.82 | $46.93 0.32 USD | |
| Townsquare Media, Inc. 2T8.F | $10.6 11.59 USD |
0
|
$160.71M 175.67M USD | $650 710.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $160.71M 175.67M USD | 0 | -$2.28 -2.4 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.94 3.21 USD |
0
|
$160.28M 175.21M USD | $1.6K 1.75K USD | $2.94 3.21 USD | $2.94 3.21 USD | $160.28M 175.21M USD | 4.59 | $0.64 0.7 USD | |
| ADLPartner SA DKUPL.PA | $37.1 40.56 USD |
-0.8
|
$147.19M 160.9M USD | $86 94.01 USD | $37.1 40.56 USD | $37.6 41.1 USD | $147.19M 160.9M USD | 12.12 | $3.06 3.34 USD | |
| ADLPartner SA DLU.F | $36.8 40.23 USD |
-2.9
|
$146M 159.6M USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $146M 159.6M USD | 12.02 | $3.06 3.34 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| f-code Inc. 9211.T | $1,541 10.4 USD |
-1.34
|
$18.87B 127.37M USD | $155.8K 1.05K USD | $1,516 10.23 USD | $1,565 10.56 USD | $18.87B 127.37M USD | 28.16 | $54.71 0.37 USD | |
| Digital Holdings, Inc. 2389.T | $1,051 7.09 USD |
+1.35
|
$18.35B 123.87M USD | $28.4K 191.71 USD | $1,036 6.99 USD | $1,056 7.13 USD | $18.35B 123.87M USD | 15.82 | $66.42 0.45 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $136 13.28 USD |
+1.12
|
$1.18B 114.98M USD | $3.58K 349.75 USD | $134.5 13.13 USD | $136 13.28 USD | $1.18B 114.98M USD | 66.66 | $2.04 0.2 USD | |
| Feedforce Group Inc. 7068.T | $643 4.34 USD |
-1.08
|
$16.75B 113.05M USD | $42.7K 288.24 USD | $641 4.33 USD | $659 4.45 USD | $16.75B 113.05M USD | 54.35 | $11.83 0.08 USD | |
| Speee, Inc. 4499.T | $1,549 10.46 USD |
+0.72
|
$16.53B 111.61M USD | $6.9K 46.58 USD | $1,508 10.18 USD | $1,556 10.5 USD | $16.53B 111.61M USD | 0 | -$140.6 -0.9 USD | |
| Travelzoo TXM1.F | $7.6 8.31 USD |
+0.66
|
$101.13M 110.55M USD | $850 929.16 USD | $7.6 8.31 USD | $7.6 8.31 USD | $101.13M 110.55M USD | 9.38 | $0.81 0.89 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $763 9.23 USD |
+1.44
|
$9.13B 110.5M USD | $52.21K 631.65 USD | $750.05 9.07 USD | $782.9 9.47 USD | $9.13B 110.5M USD | 65.15 | $11.71 0.14 USD | |
| TOW Co.,Ltd. 4767.T | $362 2.44 USD |
-0.55
|
$14.79B 99.81M USD | $77.1K 520.45 USD | $362 2.44 USD | $368 2.48 USD | $14.79B 99.81M USD | 12.03 | $30.08 0.2 USD | |
| CL Holdings Inc. 4286.T | $1,403 9.47 USD |
-0.14
|
$14.28B 96.43M USD | $32.9K 222.08 USD | $1,390 9.38 USD | $1,435 9.69 USD | $14.28B 96.43M USD | 18.58 | $75.48 0.51 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.8499 0.92 USD |
+1.2
|
$87.8M 95.98M USD | $250 273.28 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $87.8M 95.98M USD | 0 | -$0.61 -0.6 USD | |
| FreakOut Holdings, inc. 6094.T | $765 5.16 USD |
+5.52
|
$13.68B 92.32M USD | $152.9K 1.03K USD | $725 4.89 USD | $776 5.24 USD | $13.68B 92.32M USD | 1.85 | $411.57 2.78 USD | |
| Orchestra Holdings Inc. 6533.T | $1,375 9.28 USD |
+15.06
|
$13.56B 91.54M USD | $228.6K 1.54K USD | $1,171 7.9 USD | $1,378 9.3 USD | $13.56B 91.54M USD | 28.73 | $47.85 0.32 USD | |
| Uju Holding Limited 1948.HK | $1.15 0.15 USD |
+4.55
|
$690M 88.23M USD | $134K 17.13K USD | $1.15 0.15 USD | $1.15 0.15 USD | $690M 88.23M USD | 7.18 | $0.16 0.02 USD | |
| Bilendi SA 830.F | $16.75 18.31 USD |
+0.6
|
$77.81M 85.06M USD | $6 6.56 USD | $16.75 18.31 USD | $16.75 18.31 USD | $77.81M 85.06M USD | 28.87 | $0.58 0.63 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Bilendi SA ALBLD.PA | $16.95 18.53 USD |
-0.29
|
$77.12M 84.3M USD | $246 268.91 USD | $16.95 18.53 USD | $16.95 18.53 USD | $77.12M 84.3M USD | 29.22 | $0.58 0.63 USD | |
| Direct Marketing MiX Inc. 7354.T | $263 1.78 USD |
+8.68
|
$12.09B 81.64M USD | $722.5K 4.88K USD | $237 1.6 USD | $263 1.78 USD | $12.09B 81.64M USD | 39.96 | $6.58 0.04 USD | |
| Making Science Group, S.A. MAKS.MC | $8.9 9.73 USD |
-0.56
|
$73.75M 80.61M USD | $877 958.68 USD | $8.8 9.62 USD | $8.9 9.73 USD | $73.75M 80.61M USD | 0 | -$1.06 -1.1 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
-0.57
|
$73.73M 80.6M USD | $17 18.58 USD | $8.65 9.46 USD | $8.65 9.46 USD | $73.73M 80.6M USD | 0 | -$1.06 -1.1 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| HS Ad Inc. 035000.KS | $6,440 4.86 USD |
-0.92
|
$105.35B 79.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.35B 79.52M USD | 0 | $0 0 USD | |
| Members Co., Ltd. 2130.T | $885 5.97 USD |
+2.55
|
$11.3B 76.27M USD | $30.2K 203.86 USD | $863 5.83 USD | $887 5.99 USD | $11.3B 76.27M USD | 90.86 | $9.74 0.07 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
-0.54
|
$6.22B 75.29M USD | $99.97K 1.21K USD | $260 3.15 USD | $271 3.28 USD | $6.22B 75.29M USD | 161.58 | $1.64 0.02 USD | |
| Asiaray Media Group Limited 1993.HK | $1.2 0.15 USD |
+7.14
|
$581.89M 74.4M USD | $106K 13.55K USD | $1 0.13 USD | $1.22 0.16 USD | $581.89M 74.4M USD | 0 | -$0.07 -0.008 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.66M — | $12K — | $0.4799 — | $0.4799 — | $72.66M — | 12.00 | $0.04 — | |
| Sunny Side Up Group, Inc. 2180.T | $721 4.87 USD |
+4.64
|
$10.76B 72.61M USD | $58.4K 394.22 USD | $690 4.66 USD | $730 4.93 USD | $10.76B 72.61M USD | 11.16 | $64.6 0.44 USD | |
| System1 Group PLC BBA.F | $4.92 5.38 USD |
+0.82
|
$66.32M 72.5M USD | $2.94K 3.21K USD | $4.92 5.38 USD | $4.92 5.38 USD | $66.32M 72.5M USD | 44.72 | $0.11 0.12 USD | |
| High Co. SA HIH.SG | $3.25 3.55 USD |
+0.31
|
$64.94M 70.98M USD | $0 0 USD | $3.21 3.51 USD | $3.25 3.55 USD | $64.94M 70.98M USD | 5.32 | $0.61 0.67 USD | |
| YOC AG YOC.F | $18 19.68 USD |
+9.76
|
$64.87M 70.91M USD | $1.77K 1.93K USD | $17.1 18.69 USD | $18.3 20 USD | $64.87M 70.91M USD | 21.68 | $0.83 0.91 USD | |
| YOC AG YOC.DE | $18.4 20.11 USD |
+8.24
|
$63.97M 69.92M USD | $6.76K 7.39K USD | $16.8 18.36 USD | $18.9 20.66 USD | $63.97M 69.92M USD | 22.16 | $0.83 0.91 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
-2.13
|
$62.35M 68.16M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $62.35M 68.16M USD | 3.06 | $0.03 0.03 USD | |
| DMS Inc. 9782.T | $1,710 11.54 USD |
+0.53
|
$9.86B 66.55M USD | $2.7K 18.23 USD | $1,710 11.54 USD | $1,724 11.64 USD | $9.86B 66.55M USD | 7.34 | $232.73 1.57 USD | |
| Adtraction Group AB Q59.F | $3.6 3.94 USD |
+1.41
|
$60.87M 66.54M USD | $150 163.97 USD | $3.6 3.94 USD | $3.6 3.94 USD | $60.87M 66.54M USD | 180.00 | $0.02 0.02 USD | |
| Adtraction Group AB ADTR.ST | $41 4 USD |
-2.61
|
$681.01M 66.48M USD | $3.93K 383.32 USD | $40.6 3.96 USD | $41.4 4.04 USD | $681.01M 66.48M USD | 164.00 | $0.25 0.02 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Otello Corporation ASA OTEC.OL | $7.6 0.73 USD |
0
|
$665.33M 63.82M USD | $15.45K 1.48K USD | $7.6 0.73 USD | $7.68 0.74 USD | $665.33M 63.82M USD | 8.83 | $0.86 0.08 USD | |
| Ezagoo EZOO | $0.53 — |
-10.17
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
+0.31
|
$57.4M 62.75M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.4M 62.75M USD | 9.19 | $0.07 0.08 USD | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.19M — | $13.61K — | $0.68 — | $0.68 — | $62.19M — | 8.50 | $0.08 — | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
0
|
$56.6M 61.88M USD | $142 155.23 USD | $26.2 28.64 USD | $27 29.51 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$56.6M 61.87M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $56.6M 61.87M USD | 20.99 | $1.21 1.32 USD | |
| Marchex, Inc. NHM.F | $1.22 1.33 USD |
+3.39
|
$55.68M 60.87M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $55.68M 60.87M USD | 0 | -$0.21 -0.2 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.3499 0.0098 USD |
0
|
$2B 56.26M USD | $510.6K 14.37K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 0 | $0 0 USD | |
| Scigineer Inc. 6031.T | $799 5.39 USD |
+10.97
|
$8.24B 55.59M USD | $195.1K 1.32K USD | $711 4.8 USD | $832 5.62 USD | $8.24B 55.59M USD | 46.50 | $17.18 0.12 USD | |
| Hakuten Corporation 2173.T | $507 3.42 USD |
-1.55
|
$7.85B 52.98M USD | $36.6K 247.06 USD | $506 3.42 USD | $524 3.54 USD | $7.85B 52.98M USD | 18.69 | $27.12 0.18 USD | |
| Frontier International Inc. 7050.T | $1,734 11.7 USD |
-1.31
|
$7.82B 52.78M USD | $300 2.03 USD | $1,734 11.7 USD | $1,741 11.75 USD | $7.82B 52.78M USD | 9.57 | $181.03 1.22 USD | |
| ISPD Network, S.A. ALISP.PA | $3.2 3.5 USD |
+0.63
|
$47.09M 51.48M USD | $301 329.03 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.09M 51.48M USD | 18.82 | $0.17 0.19 USD | |
| ad pepper media International N.V. APM.F | $2.02 2.21 USD |
-1.94
|
$45.63M 49.88M USD | $600 655.88 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45.63M 49.88M USD | 0 | -$0.05 -0.05 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.32M 49.54M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.32M 49.54M USD | 0 | -$0.04 -0.04 USD | |
| INCLUSIVE Inc. 7078.T | $732 4.94 USD |
+3.54
|
$7.32B 49.4M USD | $119.3K 805.31 USD | $698 4.71 USD | $742 5.01 USD | $7.32B 49.4M USD | 192.12 | $3.81 0.03 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,509 10.19 USD |
-0.2
|
$7.14B 48.18M USD | $2.9K 19.58 USD | $1,500 10.13 USD | $1,513 10.21 USD | $7.14B 48.18M USD | 45.45 | $33.2 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $1,016 6.86 USD |
-0.29
|
$7.13B 48.12M USD | $10.1K 68.18 USD | $1,016 6.86 USD | $1,026 6.93 USD | $7.13B 48.12M USD | 8.58 | $118.36 0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||