Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (73)
- {{country.name}}
- Tüm ülkeler
- Japonya (73)
Tokyo (73)
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (73)
Telekomünikasyon Hizmetleri (73)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $4,143 27.97 USD |
-4.32
|
$1.09T 7.36B USD | $1.75M 11.84K USD | $4,115 27.78 USD | $4,273 28.84 USD | $1.09T 7.36B USD | 0 | -$64.51 -0.4 USD | |
| CyberAgent, Inc. 4751.T | $1,030.5 6.96 USD |
-4.27
|
$521.71B 3.52B USD | $5.45M 36.82K USD | $1,029 6.95 USD | $1,059.5 7.15 USD | $521.71B 3.52B USD | 46.25 | $22.28 0.15 USD | |
| Agile Media Network Inc. 6573.T | $110 0.74 USD |
-5.98
|
$2.6B 17.54M USD | $739.8K 4.99K USD | $110 0.74 USD | $116 0.78 USD | $2.6B 17.54M USD | 0 | -$27.05 -0.1 USD | |
| AppBank Inc. 6177.T | $115 0.78 USD |
+3.6
|
$1.4B 9.48M USD | $85.3K 575.8 USD | $110 0.74 USD | $115 0.78 USD | $1.4B 9.48M USD | 0 | -$41.43 -0.2 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,391 9.39 USD |
-4.27
|
$510.64B 3.45B USD | $1.05M 7.09K USD | $1,373 9.27 USD | $1,446.5 9.76 USD | $510.64B 3.45B USD | 93.85 | $14.82 0.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $416 2.81 USD |
-0.72
|
$86.29B 582.47M USD | $162.5K 1.1K USD | $415 2.8 USD | $422 2.85 USD | $86.29B 582.47M USD | 23.81 | $17.47 0.12 USD | |
| LITALICO Inc. 7366.T | $1,909 12.89 USD |
+0.32
|
$68.11B 459.77M USD | $55.2K 372.62 USD | $1,890 12.76 USD | $1,926 13 USD | $68.11B 459.77M USD | 19.29 | $98.96 0.67 USD | |
| Vector Inc. 6058.T | $1,347 9.09 USD |
+0.6
|
$63.19B 426.57M USD | $225.5K 1.52K USD | $1,324 8.94 USD | $1,351 9.12 USD | $63.19B 426.57M USD | 13.72 | $98.15 0.66 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,431 9.66 USD |
-1.45
|
$54.56B 368.32M USD | $30.3K 204.53 USD | $1,426 9.63 USD | $1,445 9.75 USD | $54.56B 368.32M USD | 25.39 | $56.34 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $14,590 98.49 USD |
-1.29
|
$53.45B 360.8M USD | $55.3K 373.29 USD | $14,410 97.27 USD | $14,900 100.58 USD | $53.45B 360.8M USD | 19.82 | $736.04 4.97 USD | |
| ITmedia Inc. 2148.T | $1,826 12.33 USD |
-0.44
|
$35.38B 238.84M USD | $66.2K 446.87 USD | $1,825 12.32 USD | $1,856 12.53 USD | $35.38B 238.84M USD | 23.93 | $76.29 0.51 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,082 7.3 USD |
+0.56
|
$35B 236.28M USD | $120.7K 814.76 USD | $1,060 7.16 USD | $1,097 7.41 USD | $35B 236.28M USD | 10.62 | $101.79 0.69 USD | |
| Macromill, Inc. 3978.T | $784 5.29 USD |
+3.43
|
$29.64B 200.07M USD | $194.8K 1.31K USD | $763 5.15 USD | $797 5.38 USD | $29.64B 200.07M USD | 17.29 | $45.33 0.31 USD | |
| Port Inc. 7047.T | $2,050 13.84 USD |
-1.35
|
$26.8B 180.89M USD | $100K 675.03 USD | $2,028 13.69 USD | $2,085 14.07 USD | $26.8B 180.89M USD | 17.96 | $114.08 0.77 USD | |
| FAN Communications, Inc. 2461.T | $404 2.73 USD |
-0.74
|
$26.76B 180.67M USD | $156.7K 1.06K USD | $401 2.71 USD | $410 2.77 USD | $26.76B 180.67M USD | 21.72 | $18.6 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | $450 3.04 USD |
+2.27
|
$25.84B 174.42M USD | $231K 1.56K USD | $437 2.95 USD | $453 3.06 USD | $25.84B 174.42M USD | 9.59 | $46.9 0.32 USD | |
| Digital Holdings, Inc. 2389.T | $1,037 7 USD |
+0.78
|
$18.11B 122.22M USD | $30.7K 207.23 USD | $1,024 6.91 USD | $1,040 7.02 USD | $18.11B 122.22M USD | 15.60 | $66.47 0.45 USD | |
| Feedforce Group Inc. 7068.T | $650 4.39 USD |
-0.15
|
$16.75B 113.05M USD | $62.3K 420.54 USD | $645 4.35 USD | $666 4.5 USD | $16.75B 113.05M USD | 54.85 | $11.85 0.08 USD | |
| f-code Inc. 9211.T | $1,562 10.54 USD |
+1.83
|
$16.57B 111.83M USD | $172.1K 1.16K USD | $1,502 10.14 USD | $1,622 10.95 USD | $16.57B 111.83M USD | 28.60 | $54.61 0.37 USD | |
| Speee, Inc. 4499.T | $1,538 10.38 USD |
+1.52
|
$16.42B 110.82M USD | $11.2K 75.6 USD | $1,469 9.92 USD | $1,539 10.39 USD | $16.42B 110.82M USD | 0 | -$139.6 -0.9 USD | |
| TOW Co.,Ltd. 4767.T | $364 2.46 USD |
+0.83
|
$14.79B 99.81M USD | $66.1K 446.19 USD | $360 2.43 USD | $365 2.46 USD | $14.79B 99.81M USD | 12.03 | $30.25 0.2 USD | |
| CL Holdings Inc. 4286.T | $1,405 9.48 USD |
+2.18
|
$14.27B 96.33M USD | $25.9K 174.83 USD | $1,368 9.23 USD | $1,408 9.5 USD | $14.27B 96.33M USD | 27.91 | $50.33 0.34 USD | |
| FreakOut Holdings, inc. 6094.T | $725 4.89 USD |
+4.32
|
$12.96B 87.49M USD | $42.2K 284.86 USD | $689 4.65 USD | $730 4.93 USD | $12.96B 87.49M USD | 1.76 | $411.58 2.78 USD | |
| Orchestra Holdings Inc. 6533.T | $1,195 8.07 USD |
+4
|
$11.79B 79.56M USD | $230.1K 1.55K USD | $1,092 7.37 USD | $1,227 8.28 USD | $11.79B 79.56M USD | 25.00 | $47.8 0.32 USD | |
| Direct Marketing MiX Inc. 7354.T | $242 1.63 USD |
-3.2
|
$11.13B 75.12M USD | $590.2K 3.98K USD | $240 1.62 USD | $261 1.76 USD | $11.13B 75.12M USD | 36.77 | $6.58 0.04 USD | |
| Members Co., Ltd. 2130.T | $863 5.83 USD |
-0.35
|
$11.02B 74.38M USD | $26.2K 176.86 USD | $860 5.81 USD | $874 5.9 USD | $11.02B 74.38M USD | 46.77 | $18.45 0.12 USD | |
| Sunny Side Up Group, Inc. 2180.T | $689 4.65 USD |
+2.07
|
$10.28B 69.39M USD | $17.4K 117.45 USD | $676 4.56 USD | $695 4.69 USD | $10.28B 69.39M USD | 10.66 | $64.6 0.44 USD | |
| DMS Inc. 9782.T | $1,701 11.48 USD |
-1.96
|
$9.81B 66.2M USD | $6.7K 45.23 USD | $1,694 11.43 USD | $1,725 11.64 USD | $9.81B 66.2M USD | 7.31 | $232.66 1.57 USD | |
| Hakuten Corporation 2173.T | $515 3.48 USD |
+3.83
|
$7.94B 53.63M USD | $101.8K 687.18 USD | $490 3.31 USD | $515 3.48 USD | $7.94B 53.63M USD | 18.98 | $27.13 0.18 USD | |
| Frontier International Inc. 7050.T | $1,757 11.86 USD |
0
|
$7.82B 52.78M USD | $600 4.05 USD | $1,735 11.71 USD | $1,757 11.86 USD | $7.82B 52.78M USD | 9.70 | $180.97 1.22 USD | |
| Scigineer Inc. 6031.T | $720 4.86 USD |
+6.04
|
$7.42B 50.1M USD | $28.4K 191.71 USD | $660 4.46 USD | $720 4.86 USD | $7.42B 50.1M USD | 41.90 | $17.18 0.12 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,512 10.21 USD |
-0.26
|
$7.14B 48.18M USD | $2.1K 14.18 USD | $1,500 10.13 USD | $1,513 10.21 USD | $7.14B 48.18M USD | 45.54 | $33.2 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $1,019 6.88 USD |
+1.29
|
$7.13B 48.12M USD | $11.4K 76.95 USD | $1,002 6.76 USD | $1,019 6.88 USD | $7.13B 48.12M USD | 8.60 | $118.36 0.8 USD | |
| INCLUSIVE Inc. 7078.T | $707 4.77 USD |
+9.61
|
$7.07B 47.71M USD | $331.2K 2.24K USD | $645 4.35 USD | $725 4.89 USD | $7.07B 47.71M USD | 185.56 | $3.81 0.03 USD | |
| CDG Co., Ltd. 2487.T | $1,240 8.37 USD |
+0.16
|
$7.01B 47.31M USD | $500 3.38 USD | $1,239 8.36 USD | $1,243 8.39 USD | $7.01B 47.31M USD | 26.63 | $46.55 0.31 USD | |
| Trenders, Inc. 6069.T | $911 6.15 USD |
+0.22
|
$6.73B 45.42M USD | $130.6K 881.59 USD | $864 5.83 USD | $918 6.2 USD | $6.73B 45.42M USD | 15.04 | $60.54 0.41 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $706 4.77 USD |
+1.44
|
$6.12B 41.29M USD | $6.1K 41.18 USD | $694 4.68 USD | $706 4.77 USD | $6.12B 41.29M USD | 12.61 | $55.96 0.38 USD | |
| Birdman Inc. 7063.T | $1,183 7.99 USD |
+3.23
|
$6.06B 40.88M USD | $574.6K 3.88K USD | $1,092 7.37 USD | $1,232 8.32 USD | $6.06B 40.88M USD | 0 | -$54.78 -0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
0
|
$5.85B 39.49M USD | $900 6.08 USD | $929 6.27 USD | $932 6.29 USD | $5.85B 39.49M USD | 13.94 | $66.82 0.45 USD | |
| Seki Co., Ltd. 7857.T | $1,325 8.94 USD |
-4.61
|
$5.52B 37.26M USD | $6.3K 42.53 USD | $1,320 8.91 USD | $1,349 9.11 USD | $5.52B 37.26M USD | 15.41 | $85.98 0.58 USD | |
| CyberBuzz, Inc. 7069.T | $1,368 9.23 USD |
-1.72
|
$5.5B 37.11M USD | $280.8K 1.9K USD | $1,230 8.3 USD | $1,444 9.75 USD | $5.5B 37.11M USD | 16.43 | $83.24 0.56 USD | |
| Cerespo Co., Ltd. 9625.T | $977 6.6 USD |
-0.2
|
$5.33B 35.96M USD | $4.6K 31.05 USD | $970 6.55 USD | $983 6.64 USD | $5.33B 35.96M USD | 16.49 | $59.23 0.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | $496 3.35 USD |
-0.8
|
$5B 33.73M USD | $30.8K 207.91 USD | $495 3.34 USD | $508 3.43 USD | $5B 33.73M USD | 0 | -$20.45 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $386 2.61 USD |
-0.26
|
$4.75B 32.05M USD | $10.1K 68.18 USD | $383 2.59 USD | $390 2.63 USD | $4.75B 32.05M USD | 20.60 | $18.73 0.13 USD | |
| Shoei Corporation 9385.T | $601 4.06 USD |
+1.52
|
$4.64B 31.35M USD | $7.7K 51.98 USD | $595 4.02 USD | $603 4.07 USD | $4.64B 31.35M USD | 48.35 | $12.43 0.08 USD | |
| SMN Corporation 6185.T | $298 2.01 USD |
+1.02
|
$4.33B 29.25M USD | $42.7K 288.24 USD | $292 1.97 USD | $302 2.04 USD | $4.33B 29.25M USD | 0 | -$4.54 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $251 1.69 USD |
-0.4
|
$4.23B 28.58M USD | $50.9K 343.59 USD | $247 1.67 USD | $253 1.71 USD | $4.23B 28.58M USD | 0 | -$1.29 -0.008 USD | |
| YRGLM Inc. 3690.T | $622 4.2 USD |
+0.32
|
$3.84B 25.9M USD | $1.5K 10.13 USD | $619 4.18 USD | $624 4.21 USD | $3.84B 25.9M USD | 32.78 | $18.97 0.13 USD | |
| Netyear Group Corporation 3622.T | $548 3.7 USD |
+1.29
|
$3.84B 25.89M USD | $2K 13.5 USD | $541 3.65 USD | $548 3.7 USD | $3.84B 25.89M USD | 46.05 | $11.9 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,644 11.1 USD |
-2.14
|
$3.76B 25.35M USD | $11.5K 77.63 USD | $1,610 10.87 USD | $1,673 11.29 USD | $3.76B 25.35M USD | 13.31 | $123.43 0.83 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,352 9.13 USD |
+1.27
|
$3.74B 25.28M USD | $1.8K 12.15 USD | $1,334 9 USD | $1,360 9.18 USD | $3.74B 25.28M USD | 9.46 | $142.85 0.96 USD | |
| eMnet Japan.co.ltd. 7036.T | $920 6.21 USD |
-0.11
|
$3.55B 23.95M USD | $1.6K 10.8 USD | $916 6.18 USD | $921 6.22 USD | $3.55B 23.95M USD | 48.72 | $18.88 0.13 USD | |
| IID, Inc. 6038.T | $717 4.84 USD |
-0.83
|
$3.51B 23.72M USD | $12.8K 86.4 USD | $698 4.71 USD | $720 4.86 USD | $3.51B 23.72M USD | 16.07 | $44.61 0.3 USD | |
| Rentracks CO.,LTD. 6045.T | $444 3 USD |
-1.77
|
$3.49B 23.55M USD | $36K 243.01 USD | $433 2.92 USD | $454 3.06 USD | $3.49B 23.55M USD | 112.97 | $3.93 0.03 USD | |
| Chuco Co., Ltd. 2139.T | $481 3.25 USD |
+0.84
|
$3.27B 22.08M USD | $14.9K 100.58 USD | $475 3.21 USD | $488 3.29 USD | $3.27B 22.08M USD | 18.04 | $26.66 0.18 USD | |
| Hope, Inc. 6195.T | $184 1.24 USD |
-0.54
|
$3.02B 20.41M USD | $48.4K 326.71 USD | $182 1.23 USD | $188 1.27 USD | $3.02B 20.41M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
+0.88
|
$3.01B 20.31M USD | $3K 20.25 USD | $229 1.55 USD | $230 1.55 USD | $3.01B 20.31M USD | 0 | -$14.08 -0.09 USD | |
| Copa Corporation Inc. 7689.T | $908 6.13 USD |
+19.79
|
$2.69B 18.16M USD | $1.77M 11.95K USD | $783 5.29 USD | $908 6.13 USD | $2.69B 18.16M USD | 0 | -$426.7 -2.8 USD | |
| Vector HOLDINGS Inc. 2656.T | $131 0.88 USD |
+7.38
|
$2.5B 16.91M USD | $503.8K 3.4K USD | $122 0.82 USD | $140 0.95 USD | $2.5B 16.91M USD | 0 | -$55.64 -0.3 USD | |
| CS-C.Co.,Ltd. 9258.T | $376 2.54 USD |
-0.53
|
$2.48B 16.75M USD | $2.5K 16.88 USD | $373 2.52 USD | $377 2.54 USD | $2.48B 16.75M USD | 19.24 | $19.54 0.13 USD | |
| Neo Marketing Inc. 4196.T | $1,002 6.76 USD |
+0.7
|
$2.47B 16.67M USD | $3.9K 26.33 USD | $982 6.63 USD | $1,007 6.8 USD | $2.47B 16.67M USD | 14.83 | $67.56 0.46 USD | |
| Nissen Inc. 6543.T | $627 4.23 USD |
-0.32
|
$2.36B 15.92M USD | $500 3.38 USD | $627 4.23 USD | $631 4.26 USD | $2.36B 15.92M USD | 12.15 | $51.58 0.35 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,450 9.79 USD |
+1.33
|
$2.1B 14.16M USD | $1.7K 11.48 USD | $1,421 9.59 USD | $1,450 9.79 USD | $2.1B 14.16M USD | 65.78 | $22.04 0.15 USD | |
| Piala Inc. 7044.T | $289 1.95 USD |
0
|
$2B 13.51M USD | $27K 182.26 USD | $286 1.93 USD | $290 1.96 USD | $2B 13.51M USD | 0 | -$141.9 -0.9 USD | |
| Branding Technology Inc. 7067.T | $1,050 7.09 USD |
-0.28
|
$1.68B 11.34M USD | $2.9K 19.58 USD | $1,026 6.93 USD | $1,058 7.14 USD | $1.68B 11.34M USD | 97.76 | $10.74 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $598 4.04 USD |
-0.99
|
$1.64B 11.04M USD | $3.8K 25.65 USD | $598 4.04 USD | $605 4.08 USD | $1.64B 11.04M USD | 55.31 | $10.81 0.07 USD | |
| Alpha Co., Ltd. 4760.T | $1,855 12.52 USD |
-21.23
|
$1.49B 10.07M USD | $477.9K 3.23K USD | $1,855 12.52 USD | $2,072 13.99 USD | $1.49B 10.07M USD | 0 | -$194.7 -1.3 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,478 9.98 USD |
+3.72
|
$1.24B 8.34M USD | $500 3.38 USD | $1,416 9.56 USD | $1,478 9.98 USD | $1.24B 8.34M USD | 0 | -$81.79 -0.5 USD | |
| DIGITALIFT Inc. 9244.T | $831 5.61 USD |
-1.07
|
$1.18B 7.97M USD | $1.4K 9.45 USD | $825 5.57 USD | $840 5.67 USD | $1.18B 7.97M USD | 86.02 | $9.66 0.07 USD | |
| Saylor Advertising.Inc. 2156.T | $310 2.09 USD |
+0.32
|
$1.17B 7.91M USD | $1.6K 10.8 USD | $305 2.06 USD | $312 2.11 USD | $1.17B 7.91M USD | 9.60 | $32.26 0.22 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}