Sonuç Sayfası 2 için Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (104)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (24)
- Finlandiya (1)
- Fransa (24)
- Almanya (106)
- Hong Kong (36)
- Hindistan (7)
- Endonezya (3)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (505)
Reklam Ajansları (508)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Ekspress Grupp EEG1T.TL | $0.9899 1.09 USD |
0
|
$30.77M 33.64M USD | $2.56K 2.8K USD | $0.9899 1.08 USD | $1 1.09 USD | $30.77M 33.64M USD | 9.03 | $0.11 0.12 USD | |
| Mobiquity MOBQ | $1.65 — |
-1.79
|
$33.02M — | $4.5K — | $1.6 — | $1.68 — | $33.02M — | 0 | -$0.85 — | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.19 0.0053 USD |
-5
|
$1.09B 30.54M USD | $17.02M 478.89K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1.09B 30.54M USD | 0 | -$0.17 -0.004 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
+3.8
|
$235.81M 30.15M USD | $132K 16.88K USD | $0.19 0.02 USD | $0.19 0.02 USD | $235.81M 30.15M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+2.13
|
$227.71M 29.11M USD | $352K 45.01K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $227.71M 29.11M USD | 0 | -$0.45 -0.05 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.02 USD |
+2.86
|
$41.9M 27.73M USD | $20K 13.24K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.9M 27.73M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.57 0.04 USD |
-1.87
|
$942M 26.51M USD | $200.71K 5.65K USD | $1.56 0.04 USD | $1.59 0.04 USD | $942M 26.51M USD | 8.72 | $0.18 0.005 USD | |
| DigiTouch S.p.A. DGT.MI | $1.65 1.8 USD |
-0.6
|
$22.22M 24.28M USD | $9K 9.84K USD | $1.65 1.8 USD | $1.68 1.84 USD | $22.22M 24.28M USD | 13.70 | $0.12 0.13 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
+3.01
|
$184.14M 23.54M USD | $7.43M 949.97K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $184.14M 23.54M USD | 0 | -$0.04 -0.005 USD | |
| Stran & Company SWAG | $1.16 — |
-1.69
|
$21.59M — | $19.1K — | $1.12 — | $1.2 — | $21.59M — | 0 | -$0.22 — | |
| Nextedia S.A. ALNXT.PA | $0.5 0.55 USD |
+0.4
|
$19.2M 20.99M USD | $26.92K 29.43K USD | $0.5 0.55 USD | $0.5 0.55 USD | $19.2M 20.99M USD | 16.82 | $0.03 0.03 USD | |
| Kidoz Inc. KIDZ.V | $0.22 0.16 USD |
0
|
$28.23M 20.95M USD | $5 3.71 USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.23M 20.95M USD | 0 | -$0.01 -0.007 USD | |
| Kidoz KDOZF | $0.14 — |
0
|
$20.37M — | $16K — | $0.14 — | $0.16 — | $20.37M — | 0 | -$0.01 — | |
| Dowway Holdings Limited 8403.HK | $1.16 0.15 USD |
0
|
$157.76M 20.17M USD | $4K 511.45 USD | $1.16 0.15 USD | $1.16 0.15 USD | $157.76M 20.17M USD | 0 | -$0.05 -0.006 USD | |
| CFN Enterprises CNFN | $0.2399 — |
0
|
$19.73M — | $3.5K — | $0.22 — | $0.22 — | $19.73M — | 0 | -$0.18 — | |
| PUC Berhad 0007.KL | $0.02999 0.0063 USD |
-14.29
|
$83.77M 17.81M USD | $6.07M 1.29M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $83.77M 17.81M USD | 0 | -$0.02 -0.004 USD | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
+33.33
|
$23.52M 17.63M USD | $253K 189.61K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $233K 172.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Snipp Interactive SNIPF | $0.05 — |
-4.93
|
$15.48M — | $10K — | $0.05 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Raketech Group Holding PLC RAKE.ST | $3.49 0.34 USD |
-3.32
|
$157.83M 15.41M USD | $87.53K 8.54K USD | $3.42 0.33 USD | $3.64 0.35 USD | $157.83M 15.41M USD | 0 | -$14.57 -1.4 USD | |
| DOUMOB 1917.HK | $0.05 0.0062 USD |
-3.92
|
$112.7M 14.41M USD | $430K 54.98K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $112.7M 14.41M USD | 0 | $0 0 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
0
|
$2.09B 14.11M USD | $93K 627.78 USD | $70 0.47 USD | $72 0.49 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.3099 0.07 USD |
-1.59
|
$66.2M 14.08M USD | $110.1K 23.41K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $66.2M 14.08M USD | 5.16 | $0.06 0.01 USD | |
| ADTIGER CORP 1163.HK | $0.1199 0.01 USD |
+8.49
|
$102.51M 13.11M USD | $2.5K 319.66 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $102.51M 13.11M USD | 0 | -$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | $0.3699 0.05 USD |
+1.39
|
$98.55M 12.6M USD | $22K 2.81K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $98.55M 12.6M USD | 0 | -$0.01 -0.001 USD | |
| Dolphin Entertainment DLPN | $1.03 — |
+0.49
|
$11.44M — | $4.02K — | $1 — | $1.03 — | $11.44M — | 0 | -$1.22 — | |
| META MEDIA 0072.HK | $0.2 0.03 USD |
-5.21
|
$87.67M 11.21M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $87.67M 11.21M USD | 0 | -$0.04 -0.005 USD | |
| SHIFANG HLDG 1831.HK | $0.08 0.01 USD |
0
|
$86.04M 11M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.04M 11M USD | 0 | -$0.03 -0.003 USD | |
| SRAX SRAX | $0.2999 — |
0
|
$8.75M — | $2 — | $0.2399 — | $0.2399 — | $8.75M — | 0 | -$1.27 — | |
| Triboo S.p.A. TB.MI | $0.2899 0.31 USD |
+3.25
|
$7.96M 8.7M USD | $20.13K 22K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $7.96M 8.7M USD | 0 | -$0.17 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.3 1.42 USD |
-4.43
|
$6.07M 6.64M USD | $1.67K 1.82K USD | $1.28 1.4 USD | $1.37 1.5 USD | $6.07M 6.64M USD | 0 | -$1.45 -1.5 USD | |
| CHINA BAOLI TEC 0164.HK | $0.4299 0.05 USD |
+1.18
|
$46.09M 5.89M USD | $1.03M 131.72K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $46.09M 5.89M USD | 0 | -$0.34 -0.04 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
+3.57
|
$8.08M 5.35M USD | $112.14K 74.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| shopper360 Limited 1F0.SI | $0.05999 0.05 USD |
0
|
$6.96M 5.22M USD | $5K 3.75K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $6.96M 5.22M USD | 6.40 | $0.01 0.007 USD | |
| M Vision Public Company Limited MVP.BK | $0.52 0.01 USD |
+4
|
$175.37M 4.93M USD | $316.7K 8.91K USD | $0.51 0.01 USD | $0.54 0.02 USD | $175.37M 4.93M USD | 0 | -$0.19 -0.005 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.1 0.01 USD |
-0.95
|
$38.15M 4.88M USD | $827.65K 105.83K USD | $0.1 0.01 USD | $0.11 0.01 USD | $38.15M 4.88M USD | 0 | -$0.31 -0.03 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$6.3M 4.68M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.3M 4.68M USD | 0 | -$0.04 -0.02 USD | |
| MMM Group Berhad 0159.KL | $0.07 0.01 USD |
0
|
$21.79M 4.63M USD | $241.2K 51.29K USD | $0.07 0.01 USD | $0.08 0.02 USD | $21.79M 4.63M USD | 0 | $0 0 USD | |
| Stream Ideas Group Limited 8401.HK | $0.1199 0.02 USD |
+16.98
|
$35.84M 4.58M USD | $3.41M 436.27K USD | $0.11 0.01 USD | $0.13 0.02 USD | $35.84M 4.58M USD | 0 | -$0.05 -0.006 USD | |
| ZW Data Action CNET | $1.49 — |
+0.68
|
$3.24M — | $1.62K — | $1.47 — | $1.49 — | $3.24M — | 0 | -$2.71 — | |
| Klarsen ALKLA.PA | $0.81 0.89 USD |
-2.41
|
$2.67M 2.92M USD | $31.17K 34.07K USD | $0.75 0.82 USD | $0.8299 0.91 USD | $2.67M 2.92M USD | 0.98 | $0.82 0.9 USD | |
| Baosheng Media BAOS | $1.7 — |
-7.61
|
$2.61M — | $103K — | $1.68 — | $1.94 — | $2.61M — | 0 | -$2.33 — | |
| PARENTING NET 1736.HK | $0.05999 0.0071 USD |
+9.8
|
$19.36M 2.48M USD | $548K 70.07K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $19.36M 2.48M USD | 0 | -$0.02 -0.002 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.04 USD |
-6.42
|
$1.92M 2.1M USD | $1.23M 1.34M USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.92M 2.1M USD | 0 | -$0.29 -0.3 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
-0.59
|
$15.46M 1.98M USD | $160K 20.46K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $15.46M 1.98M USD | 0 | -$0.41 -0.05 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0040 USD |
0
|
$15.36M 1.96M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $15.36M 1.96M USD | 0 | -$0.02 -0.002 USD | |
| Geekco Technologies Corporation GKO.V | $0.04 0.03 USD |
-20
|
$2.62M 1.94M USD | $242.5K 179.95K USD | $0.04 0.03 USD | $0.07 0.05 USD | $2.62M 1.94M USD | 0 | -$0.04 -0.02 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.17 0.02 USD |
-3.33
|
$15.15M 1.94M USD | $264.5K 33.82K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $15.15M 1.94M USD | 0 | -$0.28 -0.03 USD | |
| Digital Brand Media & Marketing DBMM | $0.002099 — |
+5
|
$1.73M — | $490K — | $0.002 — | $0.002099 — | $1.73M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $20K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.61M — | $11K — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Network CN NWCN | $0.05999 — |
0
|
$1.43M — | $50 — | $0.23 — | $0.23 — | $1.43M — | 0 | -$0.06 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| LIG Assets LIGA | $0.01 — |
0
|
$657.5K — | $13K — | $0.01 — | $0.01 — | $657.5K — | 1.55 | $0.01 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
-20
|
$514.32K 562.22K USD | $109.87M 120.1M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $514.32K 562.22K USD | 0 | -$88.43 -96.6 USD | |
| CMG CMGO | $0.0011 — |
-8.33
|
$482.54K — | $165.42K — | $0.0011 — | $0.0011 — | $482.54K — | 0 | $0 — | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005 0.00054 USD |
0
|
$285.73K 312.35K USD | $4.6M 5.03M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $285.73K 312.35K USD | 0 | -$88.43 -96.6 USD | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
-33.33
|
$271.04K — | $7.93M — | $0.0002999 — | $0.0002999 — | $271.04K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5.02K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $99 — |
0
|
$24.85B — | $700 — | $99 — | $99 — | $24.85B — | 13.37 | $7.4 — | |
| Publicis Groupe S.A. PUB.VI | $85.2 93.14 USD |
+1.84
|
$21.38B 23.38B USD | $42 45.91 USD | $83.66 91.45 USD | $85.2 93.14 USD | $21.38B 23.38B USD | 13.00 | $6.55 7.16 USD | |
| Publicis Groupe S.A. PU4.F | $83.48 91.25 USD |
-2.79
|
$21.04B 23B USD | $85 92.92 USD | $83.48 91.25 USD | $83.48 91.25 USD | $21.04B 23B USD | 12.74 | $6.55 7.16 USD | |
| Omnicom Group Inc. O1MC34.SA | $211.68 42.9 USD |
-6.51
|
$84.17B 17.06B USD | $1 0.2 USD | $211.68 42.9 USD | $211.68 42.9 USD | $84.17B 17.06B USD | 9.85 | $21.49 4.36 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $63.12 69 USD |
-3.87
|
$12.59B 13.76B USD | $132 144.29 USD | $62.76 68.61 USD | $63.12 69 USD | $12.59B 13.76B USD | 9.81 | $6.43 7.03 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| WPP plc W1PP34.SA | $41.6 8.43 USD |
0
|
$44.97B 9.11B USD | $0 0 USD | $41.6 8.43 USD | $41.6 8.43 USD | $44.97B 9.11B USD | 10.83 | $3.84 0.78 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $20.44 22.34 USD |
-4.97
|
$7.83B 8.56B USD | $117 127.9 USD | $20.44 22.34 USD | $20.44 22.34 USD | $7.83B 8.56B USD | 12.69 | $1.61 1.76 USD | |
| WPP plc WPPGF | $7.3 — |
0
|
$7.87B — | $100 — | $6.57 — | $6.57 — | $7.87B — | 11.23 | $0.65 — | |
| WPP plc 0WP.F | $6.25 6.83 USD |
-1.57
|
$6.74B 7.37B USD | $155 169.44 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.74B 7.37B USD | 10.96 | $0.57 0.62 USD | |
| WPP plc 0WPA.F | $31 33.89 USD |
-1.9
|
$6.72B 7.35B USD | $84 91.82 USD | $31 33.89 USD | $31 33.89 USD | $6.72B 7.35B USD | 10.80 | $2.87 3.14 USD | |
| Dentsu DNTUF | $18.31 — |
0
|
$5.35B — | $100 — | $28.55 — | $28.55 — | $5.35B — | 0 | -$5.13 — | |
| Dentsu Group Inc. DEN.F | $17.7 19.35 USD |
+1.14
|
$4.69B 5.13B USD | $70 76.52 USD | $17.6 19.24 USD | $17.7 19.35 USD | $4.69B 5.13B USD | 0 | -$4.54 -4.9 USD | |
| CyberAgent, Inc. CYGIY | $4.17 — |
0
|
$4.22B — | $1.29K — | $4.24 — | $4.24 — | $4.22B — | 29.78 | $0.14 — | |
| CyberAgent CYAGF | $7.1 — |
0
|
$4.19B — | $100 — | $7.9 — | $7.9 — | $4.19B — | 25.35 | $0.28 — | |
| CyberAgent, Inc. CL2.F | $7.2 7.87 USD |
+9.09
|
$3.67B 4.02B USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.67B 4.02B USD | 30.00 | $0.24 0.26 USD | |
| JCDecaux SE JCDXF | $15.45 — |
0
|
$3.6B — | $1.5K — | $15.45 — | $15.45 — | $3.6B — | 11.27 | $1.37 — | |
| JCDecaux SE DCS.F | $15.01 16.41 USD |
+2.46
|
$3.21B 3.51B USD | $8.2K 8.96K USD | $14.62 15.98 USD | $15.01 16.41 USD | $3.21B 3.51B USD | 12.40 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $7.35 8.03 USD |
-0.68
|
$3.19B 3.48B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.19B 3.48B USD | 12.04 | $0.61 0.67 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.1 55.86 USD |
+2.3
|
$2.85B 3.12B USD | $0 0 USD | $50.2 54.88 USD | $51.1 55.86 USD | $2.85B 3.12B USD | 21.83 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.4 13.55 USD |
-0.8
|
$2.85B 3.11B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.85B 3.11B USD | 21.01 | $0.59 0.64 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.1 54.77 USD |
+0.3
|
$2.85B 3.11B USD | $150 163.97 USD | $49.55 54.16 USD | $50.1 54.77 USD | $2.85B 3.11B USD | 21.41 | $2.34 2.56 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.04B 3.02B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.04B 3.02B USD | 112.46 | $3.21 0.19 USD | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.73B — | $400 — | $16.2 — | $16.81 — | $2.73B — | 10.87 | $1.32 — | |
| Affle 3i Limited AFFLE.NS | $1,566.2 18.95 USD |
+1.79
|
$219.82B 2.66B USD | $129.45K 1.57K USD | $1,516.2 18.34 USD | $1,570 18.99 USD | $219.82B 2.66B USD | 59.87 | $26.16 0.32 USD | |
| Affle 3i Limited AFFLE.BO | $1,564.8 18.93 USD |
+1.64
|
$219.62B 2.66B USD | $12.44K 150.47 USD | $1,516.85 18.35 USD | $1,569.6 18.99 USD | $219.62B 2.66B USD | 59.88 | $26.13 0.32 USD | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Criteo S.A. CI5A.F | $25.8 28.2 USD |
+4.88
|
$1.42B 1.56B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.42B 1.56B USD | 15.44 | $1.67 1.83 USD | |
| Magnite, Inc. 15R.F | $9.28 10.15 USD |
+6.89
|
$1.38B 1.51B USD | $270 295.15 USD | $8.64 9.45 USD | $9.28 10.15 USD | $1.38B 1.51B USD | 66.29 | $0.14 0.15 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,170 13.72 USD |
+1.34
|
$1.84T 1.39B USD | $218.5K 164.93 USD | $17,860 13.48 USD | $18,230 13.76 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Stagwell Inc. 6IY.F | $4.56 4.98 USD |
-1.72
|
$1.27B 1.38B USD | $898 981.64 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.27B 1.38B USD | 228.00 | $0.02 0.02 USD | |
| Ziff Davis, Inc. JXC1.F | $27.2 29.73 USD |
0
|
$1.17B 1.28B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.17B 1.28B USD | 21.76 | $1.25 1.37 USD | |
| 4imprint Group plc IMW.F | $35.6 38.92 USD |
-2.73
|
$1B 1.1B USD | $30 32.79 USD | $35.2 38.48 USD | $35.6 38.92 USD | $1B 1.1B USD | 9.75 | $3.65 3.99 USD | |
| Mobvista Inc. 6MO.F | $0.6199 0.68 USD |
-3.12
|
$952.9M 1.04B USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $952.9M 1.04B USD | 62.00 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $37.4 40.88 USD |
0
|
$928.29M 1.01B USD | $117 127.9 USD | $37.4 40.88 USD | $37.4 40.88 USD | $928.29M 1.01B USD | 7.12 | $5.25 5.74 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.7 14.98 USD |
0
|
$796.32M 870.49M USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $796.32M 870.49M USD | 0 | -$0.18 -0.1 USD | |
| APG|SGA SA APGN.SW | $229 260.55 USD |
+1.33
|
$686.32M 780.89M USD | $1.68K 1.91K USD | $223 253.73 USD | $230 261.69 USD | $686.32M 780.89M USD | 22.67 | $10.1 11.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||