Sonuç Sayfası 4 için Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (104)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (24)
- Finlandiya (1)
- Fransa (24)
- Almanya (106)
- Hong Kong (36)
- Hindistan (7)
- Endonezya (3)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (505)
Reklam Ajansları (508)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeta Inc. 6031.T | $317 2.14 USD |
+1.93
|
$6.54B 44.13M USD | $52.5K 354.39 USD | $313 2.11 USD | $319 2.15 USD | $6.54B 44.13M USD | 134.32 | $2.36 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $747 5.04 USD |
0
|
$6.49B 43.82M USD | $9.1K 61.43 USD | $747 5.04 USD | $760 5.13 USD | $6.49B 43.82M USD | 12.45 | $59.98 0.4 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $3 0.08 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 10.66 | $18.01 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $100 2.81 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| TradeDoubler AB (publ) T1D.F | $0.5699 0.62 USD |
+3.64
|
$36.05M 39.4M USD | $22.7K 24.81K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $36.05M 39.4M USD | 0 | -$0.01 -0.01 USD | |
| Interspace Co.,Ltd. 2122.T | $928 6.26 USD |
-1.8
|
$5.82B 39.32M USD | $1.1K 7.43 USD | $928 6.26 USD | $934 6.3 USD | $5.82B 39.32M USD | 98.20 | $9.45 0.06 USD | |
| SMN Corporation 6185.T | $399 2.69 USD |
+3.64
|
$5.82B 39.29M USD | $57.5K 388.14 USD | $385 2.6 USD | $404 2.73 USD | $5.82B 39.29M USD | 0 | -$55.17 -0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,335 9.01 USD |
-0.07
|
$5.56B 37.54M USD | $100 0.68 USD | $1,335 9.01 USD | $1,335 9.01 USD | $5.56B 37.54M USD | 15.20 | $87.78 0.59 USD | |
| Cerespo Co., Ltd. 9625.T | $1,014 6.84 USD |
+0.2
|
$5.54B 37.43M USD | $8.7K 58.73 USD | $1,005 6.78 USD | $1,021 6.89 USD | $5.54B 37.43M USD | 161.72 | $6.27 0.04 USD | |
| Enjin Co., Ltd. 7370.T | $761 5.14 USD |
0
|
$5.36B 36.18M USD | $1.8K 12.15 USD | $761 5.14 USD | $764 5.16 USD | $5.36B 36.18M USD | 8.89 | $85.54 0.58 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| SYZYGY AG SYZ.DE | $2.39 2.61 USD |
+1.7
|
$32.27M 35.27M USD | $453 495.19 USD | $2.3 2.51 USD | $2.39 2.61 USD | $32.27M 35.27M USD | 14.05 | $0.17 0.19 USD | |
| beaconsmind AG 81D.F | $5.95 6.5 USD |
0
|
$32.19M 35.19M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.19M 35.19M USD | 0 | -$1.3 -1.4 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
+7.38
|
$32.19M 35.19M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $32.19M 35.19M USD | 0 | -$1.3 -1.4 USD | |
| INCLUSIVE Inc. 7078.T | $514 3.47 USD |
+16.55
|
$5.16B 34.86M USD | $377.6K 2.55K USD | $441 2.98 USD | $518 3.5 USD | $5.16B 34.86M USD | 12.38 | $41.5 0.28 USD | |
| SYZYGY AG SYZ.F | $2.26 2.47 USD |
-2.59
|
$30.9M 33.78M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.3 2.51 USD | $30.9M 33.78M USD | 13.29 | $0.17 0.19 USD | |
| AS Ekspress Grupp DYC.F | $0.93 1.02 USD |
-0.43
|
$30.64M 33.49M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $30.64M 33.49M USD | 8.47 | $0.11 0.12 USD | |
| B&P Co.,Ltd. 7804.T | $2,145 14.48 USD |
+0.99
|
$4.92B 33.23M USD | $4.6K 31.05 USD | $2,125 14.34 USD | $2,170 14.65 USD | $4.92B 33.23M USD | 12.63 | $169.71 1.15 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| Gendai Agency Inc. 2411.T | $393 2.65 USD |
+2.34
|
$4.83B 32.63M USD | $277.5K 1.87K USD | $381 2.57 USD | $402 2.71 USD | $4.83B 32.63M USD | 63.59 | $6.18 0.04 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| IMS S.A. IMS.WA | $3.6 0.92 USD |
+0.56
|
$126.34M 32.11M USD | $13.42K 3.41K USD | $3.58 0.91 USD | $3.62 0.92 USD | $126.34M 32.11M USD | 12.85 | $0.28 0.07 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.19 0.0053 USD |
-5
|
$1.09B 30.54M USD | $17.02M 478.89K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1.09B 30.54M USD | 0 | -$0.17 -0.004 USD | |
| Obiz S.A. 2GD.F | $4.39 4.8 USD |
+6.04
|
$26.66M 29.14M USD | $3 3.28 USD | $4.39 4.8 USD | $4.39 4.8 USD | $26.66M 29.14M USD | 0 | -$0.07 -0.07 USD | |
| IID, Inc. 6038.T | $857 5.78 USD |
-0.23
|
$4.25B 28.71M USD | $13.3K 89.78 USD | $849 5.73 USD | $860 5.81 USD | $4.25B 28.71M USD | 19.41 | $44.15 0.3 USD | |
| Obiz S.A. ALBIZ.PA | $4.49 4.91 USD |
-2.39
|
$26.02M 28.44M USD | $2.11K 2.31K USD | $4.49 4.91 USD | $4.6 5.03 USD | $26.02M 28.44M USD | 0 | -$0.07 -0.07 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.24 -0.2 USD | |
| Shoei Corporation 9385.T | $535 3.61 USD |
+0.94
|
$4.13B 27.91M USD | $6.6K 44.55 USD | $528 3.56 USD | $536 3.62 USD | $4.13B 27.91M USD | 0 | -$50.93 -0.3 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.57 0.04 USD |
-1.87
|
$966.31M 27.19M USD | $73K 2.05K USD | $1.56 0.04 USD | $1.59 0.04 USD | $966.31M 27.19M USD | 13.08 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $11 0.31 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| The Mission Group plc M7K.F | $0.2 0.22 USD |
-0.5
|
$22.89M 25.02M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.89M 25.02M USD | 19.89 | $0.01 0.01 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,323 8.93 USD |
+0.92
|
$3.68B 24.84M USD | $500 3.38 USD | $1,320 8.91 USD | $1,323 8.93 USD | $3.68B 24.84M USD | 9.16 | $144.34 0.97 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $785 0.05 USD |
-9.77
|
$365.2B 23.34M USD | $296.1K 18.92 USD | $785 0.05 USD | $785 0.05 USD | $365.2B 23.34M USD | 0 | -$17.1 -0.001 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| YRGLM Inc. 3690.T | $540 3.65 USD |
+1.5
|
$3.33B 22.46M USD | $5.9K 39.83 USD | $532 3.59 USD | $540 3.65 USD | $3.33B 22.46M USD | 48.56 | $11.12 0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $251 1.69 USD |
+1.62
|
$3.28B 22.16M USD | $16.4K 110.7 USD | $245 1.65 USD | $252 1.7 USD | $3.28B 22.16M USD | 14.41 | $17.41 0.12 USD | |
| Netyear Group Corporation 3622.T | $456 3.08 USD |
+4.83
|
$3.19B 21.54M USD | $5.4K 36.45 USD | $437 2.95 USD | $456 3.08 USD | $3.19B 21.54M USD | 5066.66 | $0.09 0.0006 USD | |
| Hope, Inc. 6195.T | $205 1.38 USD |
+1.49
|
$3.19B 21.54M USD | $153.9K 1.04K USD | $202 1.36 USD | $213 1.44 USD | $3.19B 21.54M USD | 16.23 | $12.63 0.09 USD | |
| Stran & Company, Inc. S9H.F | $1.03 1.12 USD |
+7.89
|
$19.07M 20.85M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.12 USD | $19.07M 20.85M USD | 0 | -$0.19 -0.2 USD | |
| Nextedia S.A. 9KA.F | $0.4799 0.53 USD |
-0.21
|
$18.93M 20.69M USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $18.93M 20.69M USD | 16.06 | $0.03 0.03 USD | |
| eMnet Japan.co.ltd. 7036.T | $772 5.21 USD |
+2.52
|
$2.98B 20.13M USD | $3.2K 21.6 USD | $738 4.98 USD | $774 5.22 USD | $2.98B 20.13M USD | 42.88 | $18 0.12 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.3 0.32 USD |
-2.59
|
$695.18M 19.56M USD | $200 5.63 USD | $11.3 0.32 USD | $11.3 0.32 USD | $695.18M 19.56M USD | 0 | -$1.56 -0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.3 0.32 USD |
-2.59
|
$683.09M 19.22M USD | $100 2.81 USD | $11.3 0.32 USD | $11.3 0.32 USD | $683.09M 19.22M USD | 0 | -$1.35 -0.03 USD | |
| CyberBuzz, Inc. 7069.T | $695 4.69 USD |
+0.72
|
$2.8B 18.88M USD | $3.5K 23.63 USD | $681 4.6 USD | $705 4.76 USD | $2.8B 18.88M USD | 0 | -$488.2 -3.2 USD | |
| Chuco Co., Ltd. 2139.T | $411 2.77 USD |
+0.98
|
$2.79B 18.87M USD | $3.1K 20.93 USD | $409 2.76 USD | $412 2.78 USD | $2.79B 18.87M USD | 15.72 | $26.13 0.18 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
0
|
$593.19M 18.85M USD | $3K 95.33 USD | $17.6 0.56 USD | $18 0.57 USD | $593.19M 18.85M USD | 0 | -$1.05 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $156 1.05 USD |
+3.31
|
$2.65B 17.86M USD | $100.8K 680.43 USD | $151 1.02 USD | $160 1.08 USD | $2.65B 17.86M USD | 0 | -$10.18 -0.06 USD | |
| Nissen Inc. 6543.T | $691 4.66 USD |
-0.72
|
$2.64B 17.79M USD | $1.8K 12.15 USD | $690 4.66 USD | $702 4.74 USD | $2.64B 17.79M USD | 11.94 | $57.84 0.39 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.5 2.73 USD |
0
|
$16.27M 17.79M USD | $2.5K 2.73K USD | $2.46 2.69 USD | $2.46 2.69 USD | $16.27M 17.79M USD | 0 | -$0.61 -0.6 USD | |
| CS-C.Co.,Ltd. 9258.T | $390 2.63 USD |
0
|
$2.57B 17.37M USD | $100 0.68 USD | $390 2.63 USD | $390 2.63 USD | $2.57B 17.37M USD | 0 | -$1.4 -0.009 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.74M 17.21M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.74M 17.21M USD | 0 | $0 0 USD | |
| Tokyo Communications Group,Inc. 7359.T | $246 1.66 USD |
+1.65
|
$2.48B 16.73M USD | $31.4K 211.96 USD | $240 1.62 USD | $248 1.67 USD | $2.48B 16.73M USD | 0 | -$41.03 -0.2 USD | |
| Birdman Inc. 7063.T | $190 1.28 USD |
+12.43
|
$2.47B 16.68M USD | $648K 4.37K USD | $165 1.11 USD | $193 1.3 USD | $2.47B 16.68M USD | 0 | -$600.24 -4.05 USD | |
| Neo Marketing Inc. 4196.T | $997 6.73 USD |
-4.04
|
$2.47B 16.67M USD | $248.9K 1.68K USD | $955 6.45 USD | $1,104 7.45 USD | $2.47B 16.67M USD | 17.13 | $58.18 0.39 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.3 0.09 USD |
-0.6
|
$528M 14.86M USD | $41.22K 1.16K USD | $3.16 0.09 USD | $3.48 0.1 USD | $528M 14.86M USD | 27.50 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.3 0.09 USD |
-0.6
|
$528M 14.86M USD | $40.8K 1.15K USD | $3.16 0.09 USD | $3.48 0.1 USD | $528M 14.86M USD | 19.41 | $0.17 0.004 USD | |
| SEEC MEDIA 0205.HK | $0.1499 0.02 USD |
+3.36
|
$113.37M 14.5M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $113.37M 14.5M USD | 0 | -$0.05 -0.006 USD | |
| Qwamplify 6WR.F | $2 2.18 USD |
-0.75
|
$13.24M 14.48M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $13.24M 14.48M USD | 0 | -$1.53 -1.6 USD | |
| BRIGHT FUTURE 1351.HK | $0.19 0.02 USD |
0
|
$112.8M 14.42M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $112.8M 14.42M USD | 0 | -$0.01 -0.001 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
0
|
$12.49M 13.65M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.43 USD | $12.49M 13.65M USD | 0 | -$0.02 -0.02 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Piala Inc. 7044.T | $255 1.72 USD |
+3.66
|
$1.8B 12.12M USD | $105.7K 713.5 USD | $242 1.63 USD | $257 1.73 USD | $1.8B 12.12M USD | 0 | -$16.48 -0.1 USD | |
| Adtiger Corporations Limited 55U.F | $0.0085 0.0092 USD |
-5.56
|
$11.05M 12.08M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $1.95 2.13 USD |
-18.73
|
$10.75M 11.75M USD | $12 13.12 USD | $2.35 2.57 USD | $2.35 2.57 USD | $10.75M 11.75M USD | 0 | -$1.53 -1.6 USD | |
| Innity Corporation Berhad 0147.KL | $0.34 0.07 USD |
+11.67
|
$53.71M 11.42M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $53.71M 11.42M USD | 0 | -$0.05 -0.01 USD | |
| GEOCODE CO.,Ltd. 7357.T | $603 4.07 USD |
+1.86
|
$1.67B 11.25M USD | $2.4K 16.2 USD | $593 4 USD | $603 4.07 USD | $1.67B 11.25M USD | 59.94 | $10.06 0.07 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $82.45 1 USD |
0
|
$913.64M 11.05M USD | $2.38K 28.84 USD | $79.06 0.96 USD | $82.99 1 USD | $913.64M 11.05M USD | 17.57 | $4.69 0.06 USD | |
| AdUX SA HJMA.F | $1.57 1.72 USD |
-3.38
|
$9.93M 10.85M USD | $250 273.28 USD | $1.57 1.72 USD | $1.57 1.72 USD | $9.93M 10.85M USD | 2.61 | $0.6 0.66 USD | |
| Adaptive Ad Systems AATV | $0.2099 — |
0
|
$10.71M — | $2.84K — | $0.2099 — | $0.2099 — | $10.71M — | 0 | $0 — | |
| Lovable Marketing Group,inc. 9254.T | $1,269 8.57 USD |
-1.63
|
$1.57B 10.63M USD | $100 0.68 USD | $1,269 8.57 USD | $1,269 8.57 USD | $1.57B 10.63M USD | 24.46 | $51.86 0.35 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Vector HOLDINGS Inc. 2656.T | $77 0.52 USD |
+2.67
|
$1.53B 10.35M USD | $179.2K 1.21K USD | $75 0.51 USD | $79 0.53 USD | $1.53B 10.35M USD | 0 | -$41.52 -0.2 USD | |
| Dotz S.A. DOTZ3.SA | $3.74 0.76 USD |
+4.18
|
$48.98M 9.93M USD | $20K 4.05K USD | $3.5 0.71 USD | $3.74 0.76 USD | $48.98M 9.93M USD | 0 | -$1.24 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $479 3.23 USD |
+1.05
|
$1.42B 9.58M USD | $4.5K 30.38 USD | $475 3.21 USD | $492 3.32 USD | $1.42B 9.58M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $340 2.3 USD |
-1.16
|
$1.42B 9.55M USD | $336.6K 2.27K USD | $335 2.26 USD | $398 2.69 USD | $1.42B 9.55M USD | 0 | -$30.99 -0.2 USD | |
| Branding Technology Inc. 7067.T | $857 5.78 USD |
+0.71
|
$1.29B 8.73M USD | $3.4K 22.95 USD | $851 5.74 USD | $887 5.99 USD | $1.29B 8.73M USD | 25.89 | $33.1 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.85 6.39 USD |
0
|
$7.93M 8.67M USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $7.93M 8.67M USD | 12.99 | $0.45 0.49 USD | |
| Prismaflex International, S.A. RFX.SG | $5.4 5.9 USD |
-1.82
|
$7.79M 8.51M USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $7.79M 8.51M USD | 12.00 | $0.45 0.49 USD | |
| Triboo S.p.A. 0T6.F | $0.23 0.25 USD |
+2.68
|
$7.68M 8.4M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $7.68M 8.4M USD | 0 | -$0.17 -0.1 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.2 5.68 USD |
-1.89
|
$7.61M 8.32M USD | $252 275.47 USD | $5.2 5.68 USD | $5.3 5.79 USD | $7.61M 8.32M USD | 20.80 | $0.25 0.27 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| AppBank Inc. 6177.T | $83 0.56 USD |
+2.47
|
$1.18B 7.96M USD | $230.3K 1.55K USD | $81 0.55 USD | $85 0.57 USD | $1.18B 7.96M USD | 0 | -$19.19 -0.1 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| CMO Public Company Limited CMO-R.BK | $0.6199 0.02 USD |
+1.64
|
$273.19M 7.69M USD | $158.8K 4.47K USD | $0.51 0.01 USD | $0.78 0.02 USD | $273.19M 7.69M USD | 0 | -$0.23 -0.006 USD | |
| Alpha Co., Ltd. 4760.T | $1,400 9.45 USD |
+2.87
|
$1.13B 7.6M USD | $14.7K 99.23 USD | $1,381 9.32 USD | $1,544 10.42 USD | $1.13B 7.6M USD | 8.44 | $165.77 1.12 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.3699 0.41 USD |
+0.54
|
$6.94M 7.59M USD | $50 54.66 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.94M 7.59M USD | 0 | -$0.21 -0.2 USD | |
| Digitree Group S.A. DTR.WA | $11.9 3.02 USD |
+2.59
|
$29.58M 7.52M USD | $1 0.25 USD | $11.9 3.02 USD | $11.9 3.02 USD | $29.58M 7.52M USD | 0 | -$0.25 -0.06 USD | |
| CMO Public Company Limited CMO.BK | $0.6199 0.02 USD |
+1.64
|
$264.23M 7.43M USD | $148.6K 4.18K USD | $0.51 0.01 USD | $0.78 0.02 USD | $264.23M 7.43M USD | 0 | -$0.23 -0.006 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,217 8.22 USD |
+1.25
|
$1.02B 6.9M USD | $2.2K 14.85 USD | $1,212 8.18 USD | $1,230 8.3 USD | $1.02B 6.9M USD | 440.94 | $2.76 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $704 4.75 USD |
0
|
$1B 6.78M USD | $100 0.68 USD | $704 4.75 USD | $704 4.75 USD | $1B 6.78M USD | 0 | -$52.17 -0.3 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.25 1.36 USD |
-1.58
|
$6.09M 6.66M USD | $0 0 USD | $1.24 1.36 USD | $1.25 1.37 USD | $6.09M 6.66M USD | 0 | -$1.45 -1.5 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Hopening SA MLHPE.PA | $7.85 8.58 USD |
0
|
$5.66M 6.19M USD | $2 2.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.66M 6.19M USD | 11.89 | $0.66 0.72 USD | |
| Larq S.A. LRQ.WA | $1.81 0.46 USD |
-1.09
|
$24.31M 6.18M USD | $15.08K 3.83K USD | $1.81 0.46 USD | $1.86 0.47 USD | $24.31M 6.18M USD | 0 | -$0.14 -0.03 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
0
|
$44.05M 5.63M USD | $600 76.72 USD | $0.19 0.02 USD | $0.2 0.03 USD | $44.05M 5.63M USD | 0 | -$0.09 -0.01 USD | |
| Beewize S.p.A. IA6.F | $0.38 0.42 USD |
0
|
$5.05M 5.53M USD | $3.64K 3.98K USD | $0.38 0.42 USD | $0.4299 0.47 USD | $5.05M 5.53M USD | 0 | -$0.16 -0.1 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||