Sonuç Sayfası 4 için Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (105)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (29)
- Finlandiya (1)
- Fransa (24)
- Almanya (106)
- Hong Kong (36)
- Hindistan (7)
- Endonezya (4)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (511)
Reklam Ajansları (514)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orchestra Holdings Inc. 6533.T | $770 5.2 USD |
-0.77
|
$7.44B 50.23M USD | $10K 67.5 USD | $769 5.19 USD | $785 5.3 USD | $7.44B 50.23M USD | 22.80 | $33.76 0.23 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $853 5.76 USD |
0
|
$7.42B 50.12M USD | $22.4K 151.21 USD | $847 5.72 USD | $869 5.87 USD | $7.42B 50.12M USD | 14.22 | $59.97 0.4 USD | |
| Trenders, Inc. 6069.T | $946 6.39 USD |
+0.53
|
$7.34B 49.57M USD | $48.7K 328.74 USD | $942 6.36 USD | $959 6.47 USD | $7.34B 49.57M USD | 12.90 | $73.3 0.49 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,455 0.09 USD |
-1.02
|
$676.9B 43.26M USD | $206.9K 13.22 USD | $1,435 0.09 USD | $1,500 0.1 USD | $676.9B 43.26M USD | 0 | -$7.94 -0.0005 USD | |
| SMN Corporation 6185.T | $438 2.96 USD |
+1.62
|
$6.39B 43.14M USD | $41.6K 280.81 USD | $431 2.91 USD | $445 3 USD | $6.39B 43.14M USD | 0 | -$55.17 -0.3 USD | |
| Asiaray Media Group Limited 1993.HK | $0.6899 0.09 USD |
0
|
$334.59M 42.78M USD | $1.5K 191.79 USD | $0.67 0.09 USD | $0.8199 0.1 USD | $334.59M 42.78M USD | 0 | -$0.15 -0.01 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enjin Co., Ltd. 7370.T | $829 5.6 USD |
+3.11
|
$5.84B 39.41M USD | $29.3K 197.78 USD | $811 5.47 USD | $841 5.68 USD | $5.84B 39.41M USD | 9.69 | $85.55 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $1,063 7.18 USD |
0
|
$5.81B 39.24M USD | $7.2K 48.6 USD | $1,057 7.14 USD | $1,069 7.22 USD | $5.81B 39.24M USD | 169.53 | $6.27 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $925 6.24 USD |
0
|
$5.81B 39.19M USD | $500 3.38 USD | $925 6.24 USD | $931 6.28 USD | $5.81B 39.19M USD | 0 | -$8.97 -0.06 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $175 4.92 USD |
0
|
$1.38B 38.75M USD | $2K 56.27 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 10.83 | $16.15 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $175 4.92 USD |
0
|
$1.38B 38.75M USD | $2K 56.27 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 16.08 | $10.88 0.31 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| SYZYGY AG SYZ.F | $2.43 2.66 USD |
-0.41
|
$34.69M 37.92M USD | $445 486.45 USD | $2.43 2.66 USD | $2.43 2.66 USD | $34.69M 37.92M USD | 0 | -$1.05 -1.1 USD | |
| SYZYGY AG SYZ.DE | $2.49 2.72 USD |
-3.49
|
$33.62M 36.75M USD | $1 1.09 USD | $2.49 2.72 USD | $2.49 2.72 USD | $33.62M 36.75M USD | 0 | -$1.05 -1.1 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| B&P Co.,Ltd. 7804.T | $2,310 15.59 USD |
-0.04
|
$5.3B 35.79M USD | $11.1K 74.93 USD | $2,280 15.39 USD | $2,361 15.94 USD | $5.3B 35.79M USD | 11.60 | $198.98 1.34 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| INCLUSIVE Inc. 7078.T | $516 3.48 USD |
+2.38
|
$5.18B 34.99M USD | $50.3K 339.54 USD | $501 3.38 USD | $519 3.5 USD | $5.18B 34.99M USD | 12.43 | $41.48 0.28 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
-2.72
|
$31.83M 34.8M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $31.83M 34.8M USD | 50.00 | $0.01 0.01 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
-5.26
|
$31.79M 34.75M USD | $397 433.97 USD | $2.14 2.34 USD | $2.28 2.49 USD | $31.79M 34.75M USD | 0 | -$0.03 -0.03 USD | |
| AS Ekspress Grupp DYC.F | $0.9499 1.04 USD |
-1.04
|
$30.94M 33.82M USD | $521 569.52 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $30.94M 33.82M USD | 10.55 | $0.09 0.1 USD | |
| IID, Inc. 6038.T | $1,008 6.8 USD |
-0.2
|
$5B 33.77M USD | $12.5K 84.38 USD | $1,008 6.8 USD | $1,016 6.86 USD | $5B 33.77M USD | 22.83 | $44.14 0.3 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Netyear Group Corporation 3622.T | $690 4.66 USD |
-0.58
|
$4.83B 32.6M USD | $30.5K 205.88 USD | $687 4.64 USD | $710 4.79 USD | $4.83B 32.6M USD | 9857.14 | $0.07 0.0004 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Gendai Agency Inc. 2411.T | $392 2.65 USD |
+2.08
|
$4.51B 30.44M USD | $18K 121.51 USD | $384 2.59 USD | $392 2.65 USD | $4.51B 30.44M USD | 63.43 | $6.18 0.04 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $3.8 0.11 USD |
-0.52
|
$1.07B 30.13M USD | $300 8.44 USD | $3.56 0.1 USD | $3.8 0.11 USD | $1.07B 30.13M USD | 27.14 | $0.14 0.003 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Ezagoo EZOO | $0.25 — |
+0.04
|
$29.64M — | $553 — | $0.25 — | $0.25 — | $29.64M — | 0 | $0 — | |
| Piala Inc. 7044.T | $612 4.13 USD |
-5.7
|
$4.31B 29.08M USD | $172.9K 1.17K USD | $604 4.08 USD | $655 4.42 USD | $4.31B 29.08M USD | 0 | -$16.48 -0.1 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,549 10.46 USD |
-0.13
|
$4.28B 28.89M USD | $1.7K 11.48 USD | $1,519 10.25 USD | $1,566 10.57 USD | $4.28B 28.89M USD | 10.72 | $144.4 0.97 USD | |
| Shoei Corporation 9385.T | $535 3.61 USD |
0
|
$4.13B 27.91M USD | $7.2K 48.6 USD | $533 3.6 USD | $538 3.63 USD | $4.13B 27.91M USD | 0 | -$50.93 -0.3 USD | |
| Birdman Inc. 7063.T | $315 2.13 USD |
+0.64
|
$4.1B 27.66M USD | $181.2K 1.22K USD | $309 2.09 USD | $325 2.19 USD | $4.1B 27.66M USD | 0 | -$600.24 -4.05 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
-1.24
|
$978.62M 27.54M USD | $80.3K 2.26K USD | $1.58 0.04 USD | $1.61 0.05 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Tokyo Communications Group,Inc. 7359.T | $392 2.65 USD |
-2.73
|
$3.95B 26.65M USD | $352.5K 2.38K USD | $385 2.6 USD | $410 2.77 USD | $3.95B 26.65M USD | 0 | -$41.07 -0.2 USD | |
| The Mission Group plc M7K.F | $0.2399 0.27 USD |
-9.63
|
$24.25M 26.51M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $24.25M 26.51M USD | 24.40 | $0.01 0.01 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
+6.67
|
$913.99M 25.72M USD | $2.23M 62.69K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Stran & Company, Inc. S9H.F | $1.24 1.35 USD |
-0.4
|
$23.27M 25.43M USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $23.27M 25.43M USD | 0 | -$0.18 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $961 6.49 USD |
+1.8
|
$3.71B 25.06M USD | $3.9K 26.33 USD | $948 6.4 USD | $962 6.49 USD | $3.71B 25.06M USD | 53.30 | $18.03 0.12 USD | |
| Nextedia S.A. 9KA.F | $0.5799 0.63 USD |
+2.47
|
$22.76M 24.88M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $22.76M 24.88M USD | 14.50 | $0.04 0.04 USD | |
| Obiz S.A. ALBIZ.PA | $3.87 4.23 USD |
0
|
$22.43M 24.52M USD | $1 1.09 USD | $3.87 4.23 USD | $3.87 4.23 USD | $22.43M 24.52M USD | 0 | -$0.45 -0.4 USD | |
| Obiz S.A. 2GD.F | $3.75 4.1 USD |
-0.27
|
$22.37M 24.45M USD | $3 3.28 USD | $3.75 4.1 USD | $3.75 4.1 USD | $22.37M 24.45M USD | 0 | -$0.45 -0.4 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.F | $4.5 4.92 USD |
0
|
$21.15M 23.12M USD | $114 124.62 USD | $4.5 4.92 USD | $4.5 4.92 USD | $21.15M 23.12M USD | 0 | -$1.28 -1.3 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.8 0.11 USD |
-0.52
|
$818.12M 23.02M USD | $300 8.44 USD | $3.56 0.1 USD | $3.8 0.11 USD | $818.12M 23.02M USD | 190.00 | $0.02 0.0005 USD | |
| Kaizen Platform, Inc. 4170.T | $200 1.35 USD |
-0.5
|
$3.39B 22.9M USD | $204.8K 1.38K USD | $200 1.35 USD | $207 1.4 USD | $3.39B 22.9M USD | 0 | -$10.17 -0.06 USD | |
| YRGLM Inc. 3690.T | $531 3.58 USD |
+0.38
|
$3.29B 22.23M USD | $3.1K 20.93 USD | $530 3.58 USD | $536 3.62 USD | $3.29B 22.23M USD | 76.62 | $6.93 0.05 USD | |
| Hope, Inc. 6195.T | $216 1.46 USD |
0
|
$3.29B 22.18M USD | $128K 864.04 USD | $216 1.46 USD | $222 1.5 USD | $3.29B 22.18M USD | 17.08 | $12.64 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
+0.4
|
$3.27B 22.07M USD | $8.7K 58.73 USD | $249 1.68 USD | $251 1.69 USD | $3.27B 22.07M USD | 14.34 | $17.43 0.12 USD | |
| Dotz S.A. DOTZ3.SA | $7.65 1.55 USD |
-1.42
|
$100.27M 20.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.27M 20.32M USD | 0 | -$0.54 -0.1 USD | |
| CyberBuzz, Inc. 7069.T | $733 4.95 USD |
+2.09
|
$2.95B 19.91M USD | $600 4.05 USD | $711 4.8 USD | $734 4.95 USD | $2.95B 19.91M USD | 33.91 | $21.61 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $432 2.92 USD |
+0.47
|
$2.94B 19.83M USD | $2.4K 16.2 USD | $430 2.9 USD | $433 2.92 USD | $2.94B 19.83M USD | 16.55 | $26.1 0.18 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.1 0.31 USD |
-1.77
|
$682.87M 19.21M USD | $6.3K 177.27 USD | $10.9 0.31 USD | $11.3 0.32 USD | $682.87M 19.21M USD | 0 | -$1.56 -0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.1 0.31 USD |
-1.77
|
$671M 18.88M USD | $6.3K 177.27 USD | $10.9 0.31 USD | $11.3 0.32 USD | $671M 18.88M USD | 0 | -$0.97 -0.02 USD | |
| Neo Marketing Inc. 4196.T | $1,117 7.54 USD |
-0.09
|
$2.78B 18.73M USD | $2.6K 17.55 USD | $1,100 7.43 USD | $1,125 7.59 USD | $2.78B 18.73M USD | 11.53 | $96.82 0.65 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17.2 0.55 USD |
-1.71
|
$566.82M 18.01M USD | $4K 127.1 USD | $17.2 0.55 USD | $18.05 0.57 USD | $566.82M 18.01M USD | 0 | -$1.04 -0.03 USD | |
| Nissen Inc. 6543.T | $685 4.62 USD |
-0.15
|
$2.61B 17.64M USD | $500 3.38 USD | $685 4.62 USD | $687 4.64 USD | $2.61B 17.64M USD | 10.60 | $64.62 0.44 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+17.39
|
$16.04M 17.54M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.04M 17.54M USD | 0 | $0 0 USD | |
| CS-C.Co.,Ltd. 9258.T | $388 2.62 USD |
-2.51
|
$2.58B 17.45M USD | $2.1K 14.18 USD | $388 2.62 USD | $399 2.69 USD | $2.58B 17.45M USD | 0 | -$9.15 -0.06 USD | |
| AdUX SA HJMA.F | $2.43 2.66 USD |
+0.41
|
$15.38M 16.81M USD | $448 489.72 USD | $2.43 2.66 USD | $2.43 2.66 USD | $15.38M 16.81M USD | 4.04 | $0.6 0.66 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $119.68 1.45 USD |
-1.35
|
$1.33B 16.04M USD | $49.93K 604.02 USD | $118.51 1.43 USD | $127.4 1.54 USD | $1.33B 16.04M USD | 25.57 | $4.68 0.06 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $69K 75.43K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.55 -0.6 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3 0.08 USD |
-1.32
|
$504M 14.18M USD | $33.4K 939.84 USD | $3 0.08 USD | $3.04 0.09 USD | $504M 14.18M USD | 23.07 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3 0.08 USD |
-1.32
|
$504M 14.18M USD | $33.4K 939.79 USD | $3 0.08 USD | $3.04 0.09 USD | $504M 14.18M USD | 17.64 | $0.17 0.004 USD | |
| Qwamplify ALQWA.PA | $2.26 2.47 USD |
0
|
$12.46M 13.62M USD | $1.07K 1.17K USD | $2.06 2.25 USD | $2.28 2.49 USD | $12.46M 13.62M USD | 0 | -$1.53 -1.6 USD | |
| Qwamplify 6WR.F | $2.04 2.23 USD |
+3.55
|
$12.45M 13.61M USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.45M 13.61M USD | 0 | -$1.53 -1.6 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.92M 13.03M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.92M 13.03M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.3699 0.41 USD |
+0.27
|
$11.88M 12.99M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.88M 12.99M USD | 0 | -$0.17 -0.1 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Lovable Marketing Group,inc. 9254.T | $1,460 9.86 USD |
+2.96
|
$1.81B 12.23M USD | $97.1K 655.45 USD | $1,430 9.65 USD | $1,633 11.02 USD | $1.81B 12.23M USD | 28.13 | $51.9 0.35 USD | |
| GEOCODE CO.,Ltd. 7357.T | $636 4.29 USD |
-1.85
|
$1.77B 11.95M USD | $6.4K 43.2 USD | $636 4.29 USD | $648 4.37 USD | $1.77B 11.95M USD | 105.47 | $6.03 0.04 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.7M 10.6M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $9.7M 10.6M USD | 14.40 | $0.02 0.02 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Saylor Advertising.Inc. 2156.T | $369 2.49 USD |
0
|
$1.54B 10.37M USD | $20.3K 137.03 USD | $370 2.5 USD | $379 2.56 USD | $1.54B 10.37M USD | 0 | -$31 -0.2 USD | |
| Prismaflex International, S.A. RFX.SG | $6.4 7 USD |
0
|
$9.36M 10.23M USD | $0 0 USD | $6.3 6.89 USD | $6.4 7 USD | $9.36M 10.23M USD | 14.22 | $0.45 0.49 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.9 7.54 USD |
0
|
$9.36M 10.23M USD | $16 17.49 USD | $6.85 7.49 USD | $6.9 7.54 USD | $9.36M 10.23M USD | 15.33 | $0.45 0.49 USD | |
| Copa Corporation Inc. 7689.T | $499 3.37 USD |
-1.58
|
$1.48B 9.98M USD | $4.6K 31.05 USD | $499 3.37 USD | $507 3.42 USD | $1.48B 9.98M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $960 6.48 USD |
+0.73
|
$1.45B 9.78M USD | $3K 20.25 USD | $941 6.35 USD | $960 6.48 USD | $1.45B 9.78M USD | 29.02 | $33.07 0.22 USD | |
| Innity Corporation Berhad 0147.KL | $0.2999 0.06 USD |
0
|
$41.12M 8.74M USD | $2K 425.26 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $41.12M 8.74M USD | 0 | -$0.06 -0.01 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,505 10.16 USD |
-0.53
|
$1.27B 8.57M USD | $1.9K 12.83 USD | $1,503 10.15 USD | $1,517 10.24 USD | $1.27B 8.57M USD | 0 | -$13.16 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,570 10.6 USD |
-1.57
|
$1.26B 8.52M USD | $6.4K 43.2 USD | $1,570 10.6 USD | $1,625 10.97 USD | $1.26B 8.52M USD | 12.41 | $126.48 0.85 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5 5.47 USD |
0
|
$7.32M 8M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Digitree Group S.A. DTR.WA | $11.8 3 USD |
0
|
$29.33M 7.46M USD | $18 4.58 USD | $11.8 3 USD | $11.8 3 USD | $29.33M 7.46M USD | 0 | -$0.25 -0.06 USD | |
| DIGITALIFT Inc. 9244.T | $766 5.17 USD |
+2
|
$1.09B 7.38M USD | $1K 6.75 USD | $753 5.08 USD | $766 5.17 USD | $1.09B 7.38M USD | 0 | -$51.89 -0.3 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5699 0.02 USD |
0
|
$242.92M 6.84M USD | $18.9K 531.8 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $242.92M 6.84M USD | 28.50 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO.BK | $0.5699 0.02 USD |
0
|
$242.92M 6.84M USD | $18.9K 531.8 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $242.92M 6.84M USD | 28.50 | $0.02 0.0005 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.33 0.36 USD |
-0.6
|
$6.02M 6.58M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.02M 6.58M USD | 0 | -$0.21 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Larq S.A. LRQ.WA | $1.69 0.43 USD |
+5.31
|
$22.63M 5.75M USD | $502 127.6 USD | $1.69 0.43 USD | $1.69 0.43 USD | $22.63M 5.75M USD | 0 | -$0.42 -0.1 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $80.9K 60.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Beewize S.p.A. IA6.F | $0.4099 0.45 USD |
+1.75
|
$4.74M 5.19M USD | $3.64K 3.98K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $4.74M 5.19M USD | 0 | -$0.15 -0.1 USD | |
| Adaptive Ad Systems AATV | $0.1 — |
+42.86
|
$5.16M — | $2.06K — | $0.1 — | $0.1 — | $5.16M — | 0 | $0 — | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||