$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Ülke: Japonya Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Reklam Ajansları (75)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $2,998.5 20.24 USD
+1.22
$778.32B 5.25B USD $785.9K 5.31K USD $2,952 19.93 USD $2,999.5 20.25 USD $778.32B 5.25B USD 0 -$753.7 -5.08 USD
CyberAgent, Inc.  4751.T $1,506.5 10.17 USD
-0.89
$763.05B 5.15B USD $2.19M 14.8K USD $1,486.5 10.03 USD $1,525.5 10.3 USD $763.05B 5.15B USD 35.19 $42.81 0.29 USD
Agile Media Network Inc.  6573.T $125 0.84 USD
-8.09
$3.68B 24.85M USD $2.29M 15.44K USD $124 0.84 USD $135 0.91 USD $3.68B 24.85M USD 0 -$13.98 -0.09 USD
Vector HOLDINGS Inc.  2656.T $134 0.9 USD
-1.47
$3.17B 21.42M USD $153.6K 1.04K USD $133 0.9 USD $136 0.92 USD $3.17B 21.42M USD 0 -$41.88 -0.2 USD
AppBank Inc.  6177.T $113 0.76 USD
+2.73
$1.66B 11.22M USD $724.9K 4.89K USD $111 0.75 USD $116 0.78 USD $1.66B 11.22M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,173 7.92 USD
+0.34
$431.13B 2.91B USD $223.4K 1.51K USD $1,166.5 7.87 USD $1,182.5 7.98 USD $431.13B 2.91B USD 39.99 $29.33 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $429 2.9 USD
+0.47
$88.99B 600.68M USD $54.1K 365.19 USD $425 2.87 USD $430 2.9 USD $88.99B 600.68M USD 24.92 $17.21 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,910 12.89 USD
+0.9
$73.95B 499.16M USD $20.5K 138.38 USD $1,896 12.8 USD $1,927 13.01 USD $73.95B 499.16M USD 21.35 $89.43 0.6 USD
Vector Inc.  6058.T $1,072 7.24 USD
-0.93
$50.28B 339.41M USD $101.5K 685.15 USD $1,069 7.22 USD $1,093 7.38 USD $50.28B 339.41M USD 11.98 $89.48 0.6 USD
Macromill, Inc.  3978.T $1,274 8.6 USD
0
$48.35B 326.41M USD $0 0 USD $0 0 USD $0 0 USD $48.35B 326.41M USD 0 $0 0 USD
LITALICO Inc.  7366.T $1,300 8.78 USD
-1.14
$46.33B 312.72M USD $55.6K 375.32 USD $1,300 8.78 USD $1,314 8.87 USD $46.33B 312.72M USD 21.12 $61.54 0.42 USD
Macbee Planet, Inc.  7095.T $2,704 18.25 USD
+1.62
$37.52B 253.29M USD $81K 546.77 USD $2,665 17.99 USD $2,724 18.39 USD $37.52B 253.29M USD 69.60 $38.85 0.26 USD
i-mobile Co.,Ltd.  6535.T $652 4.4 USD
+0.77
$36.54B 246.63M USD $197.1K 1.33K USD $647 4.37 USD $652 4.4 USD $36.54B 246.63M USD 13.86 $47.04 0.32 USD
Speee, Inc.  4499.T $2,670 18.02 USD
-0.63
$32.26B 217.76M USD $65.3K 440.79 USD $2,632 17.77 USD $2,748 18.55 USD $32.26B 217.76M USD 209.08 $12.77 0.09 USD
ITmedia Inc.  2148.T $1,629 11 USD
+0.87
$31.37B 211.72M USD $16.3K 110.03 USD $1,628 10.99 USD $1,637 11.05 USD $31.37B 211.72M USD 21.05 $77.38 0.52 USD
FAN Communications, Inc.  2461.T $468 3.16 USD
+0.86
$31B 209.29M USD $50.7K 342.24 USD $464 3.13 USD $470 3.17 USD $31B 209.29M USD 21.78 $21.48 0.14 USD
f-code Inc.  9211.T $2,423 16.36 USD
+2.02
$29.56B 199.55M USD $159.2K 1.07K USD $2,352 15.88 USD $2,438 16.46 USD $29.56B 199.55M USD 33.67 $71.96 0.49 USD
Port Inc.  7047.T $1,871 12.63 USD
-1.37
$24.65B 166.4M USD $97K 654.78 USD $1,871 12.63 USD $1,914 12.92 USD $24.65B 166.4M USD 13.47 $138.86 0.94 USD
Digital Holdings, Inc.  2389.T $1,191 8.04 USD
+1.62
$20.79B 140.37M USD $11.4K 76.95 USD $1,174 7.92 USD $1,191 8.04 USD $20.79B 140.37M USD 7.84 $151.88 1.03 USD
ValueCommerce Co., Ltd.  2491.T $789 5.33 USD
+0.77
$17.13B 115.64M USD $60.6K 409.07 USD $785 5.3 USD $792 5.35 USD $17.13B 115.64M USD 5.91 $133.32 0.9 USD
DMS Inc.  9782.T $2,972 20.06 USD
0
$16.48B 111.27M USD $13.8K 93.15 USD $2,962 19.99 USD $2,978 20.1 USD $16.48B 111.27M USD 19.95 $148.9 1.01 USD
Members Co., Ltd.  2130.T $1,185 8 USD
-0.34
$15.13B 102.13M USD $13.3K 89.78 USD $1,184 7.99 USD $1,204 8.13 USD $15.13B 102.13M USD 42.02 $28.2 0.19 USD
Feedforce Group Inc.  7068.T $552 3.73 USD
-2.13
$13.82B 93.28M USD $41.8K 282.16 USD $548 3.7 USD $564 3.81 USD $13.82B 93.28M USD 20.47 $26.96 0.18 USD
TOW Co.,Ltd.  4767.T $310 2.09 USD
+0.65
$12.71B 85.78M USD $63.2K 426.62 USD $308 2.08 USD $312 2.11 USD $12.71B 85.78M USD 10.10 $30.68 0.21 USD
Direct Marketing MiX Inc.  7354.T $252 1.7 USD
+1.61
$11.68B 78.84M USD $77.4K 522.47 USD $252 1.7 USD $255 1.72 USD $11.68B 78.84M USD 14.09 $17.88 0.12 USD
Frontier International Inc.  7050.T $2,212 14.93 USD
+1.6
$9.84B 66.44M USD $9.3K 62.78 USD $2,177 14.7 USD $2,219 14.98 USD $9.84B 66.44M USD 35.90 $61.61 0.42 USD
SUNNY SIDE UP GROUP Inc.  2180.T $570 3.85 USD
+0.88
$8.91B 60.18M USD $21.4K 144.46 USD $563 3.8 USD $574 3.87 USD $8.91B 60.18M USD 11.69 $48.73 0.33 USD
CL Holdings Inc.  4286.T $780 5.27 USD
-0.64
$8.74B 59.02M USD $5.2K 35.1 USD $777 5.24 USD $787 5.31 USD $8.74B 59.02M USD 49.93 $15.62 0.11 USD
Rentracks CO.,LTD.  6045.T $1,100 7.43 USD
+2.13
$8.69B 58.67M USD $26K 175.51 USD $1,073 7.24 USD $1,104 7.45 USD $8.69B 58.67M USD 12.92 $85.08 0.57 USD
FreakOut Holdings, inc.  6094.T $497 3.35 USD
+0.81
$8.64B 58.3M USD $24.1K 162.68 USD $492 3.32 USD $500 3.38 USD $8.64B 58.3M USD 347.55 $1.43 0.009 USD
Hakuten Corporation  2173.T $516 3.48 USD
+0.78
$8.06B 54.42M USD $11.9K 80.33 USD $515 3.48 USD $517 3.49 USD $8.06B 54.42M USD 8.03 $64.18 0.43 USD
Zeta Inc.  6031.T $391 2.64 USD
+5.96
$7.95B 53.68M USD $236K 1.59K USD $373 2.52 USD $399 2.69 USD $7.95B 53.68M USD 167.09 $2.34 0.02 USD
Kyodo Public Relations Co., Ltd.  2436.T $867 5.85 USD
+0.35
$7.55B 50.94M USD $9.6K 64.8 USD $863 5.83 USD $880 5.94 USD $7.55B 50.94M USD 14.39 $60.24 0.41 USD
HYOJITO Co., Ltd.  7368.T $1,596 10.77 USD
0
$7.53B 50.85M USD $900 6.08 USD $1,596 10.77 USD $1,600 10.8 USD $7.53B 50.85M USD 10.38 $153.69 1.04 USD
Trenders, Inc.  6069.T $935 6.31 USD
+2.97
$7.36B 49.68M USD $139K 938.29 USD $928 6.26 USD $945 6.38 USD $7.36B 49.68M USD 12.37 $75.55 0.51 USD
Orchestra Holdings Inc.  6533.T $701 4.73 USD
+1.59
$6.77B 45.73M USD $2K 13.5 USD $692 4.67 USD $706 4.77 USD $6.77B 45.73M USD 20.77 $33.74 0.23 USD
SMN Corporation  6185.T $437 2.95 USD
+2.34
$6.38B 43.07M USD $49.6K 334.81 USD $428 2.89 USD $443 2.99 USD $6.38B 43.07M USD 21.66 $20.17 0.14 USD
Cerespo Co., Ltd.  9625.T $1,086 7.33 USD
0
$5.94B 40.08M USD $100 0.68 USD $1,086 7.33 USD $1,086 7.33 USD $5.94B 40.08M USD 0 -$139.9 -0.9 USD
Interspace Co.,Ltd.  2122.T $932 6.29 USD
+0.43
$5.85B 39.49M USD $800 5.4 USD $925 6.24 USD $932 6.29 USD $5.85B 39.49M USD 0 -$9.04 -0.06 USD
Enjin Co., Ltd.  7370.T $829 5.6 USD
+0.24
$5.84B 39.41M USD $5.4K 36.45 USD $825 5.57 USD $829 5.6 USD $5.84B 39.41M USD 9.69 $85.51 0.58 USD
Seki Co., Ltd.  7857.T $1,360 9.18 USD
0
$5.66B 38.24M USD $100 0.68 USD $1,360 9.18 USD $1,360 9.18 USD $5.66B 38.24M USD 20.20 $67.32 0.45 USD
INCLUSIVE Inc.  7078.T $544 3.67 USD
+1.49
$5.47B 36.91M USD $53.1K 358.44 USD $535 3.61 USD $554 3.74 USD $5.47B 36.91M USD 0 -$106.98 -0.7 USD
B&P Co.,Ltd.  7804.T $2,310 15.59 USD
+0.35
$5.32B 35.89M USD $1.7K 11.48 USD $2,308 15.58 USD $2,322 15.67 USD $5.32B 35.89M USD 11.61 $198.89 1.34 USD
Birdman Inc.  7063.T $270 1.82 USD
+0.75
$4.97B 33.55M USD $381.9K 2.58K USD $262 1.77 USD $286 1.93 USD $4.97B 33.55M USD 0 -$600.24 -4.05 USD
Tokyo Communications Group,Inc.  7359.T $475 3.21 USD
-2.26
$4.78B 32.3M USD $805.2K 5.44K USD $451 3.04 USD $488 3.29 USD $4.78B 32.3M USD 0 -$41.07 -0.2 USD
Gendai Agency Inc.  2411.T $404 2.73 USD
+0.25
$4.71B 31.76M USD $30.9K 208.58 USD $394 2.66 USD $405 2.73 USD $4.71B 31.76M USD 14.09 $28.67 0.19 USD
Netyear Group Corporation  3622.T $662 4.47 USD
+0.15
$4.63B 31.28M USD $3.8K 25.65 USD $656 4.43 USD $671 4.53 USD $4.63B 31.28M USD 0 -$4.83 -0.03 USD
IID, Inc.  6038.T $909 6.14 USD
-0.22
$4.51B 30.46M USD $7.5K 50.63 USD $908 6.13 USD $919 6.2 USD $4.51B 30.46M USD 20.57 $44.18 0.3 USD
DM Solutions Co.,Ltd  6549.T $1,562 10.54 USD
0
$4.31B 29.09M USD $1.1K 7.43 USD $1,560 10.53 USD $1,565 10.56 USD $4.31B 29.09M USD 9.05 $172.44 1.16 USD
Shoei Corporation  9385.T $551 3.72 USD
+0.18
$4.26B 28.74M USD $600 4.05 USD $549 3.71 USD $551 3.72 USD $4.26B 28.74M USD 9.10 $60.5 0.41 USD
Piala Inc.  7044.T $578 3.9 USD
-1.2
$4.14B 27.97M USD $216.8K 1.46K USD $571 3.85 USD $585 3.95 USD $4.14B 27.97M USD 0 -$16.5 -0.1 USD
eMnet Japan.co.ltd.  7036.T $999 6.74 USD
-0.1
$3.86B 26.05M USD $500 3.38 USD $986 6.66 USD $999 6.74 USD $3.86B 26.05M USD 55.50 $18 0.12 USD
Kaizen Platform, Inc.  4170.T $209 1.41 USD
-1.42
$3.61B 24.39M USD $178.8K 1.21K USD $204 1.38 USD $213 1.44 USD $3.61B 24.39M USD 0 -$9.98 -0.06 USD
Hope, Inc.  6195.T $220 1.49 USD
-0.45
$3.35B 22.59M USD $24.5K 165.38 USD $219 1.48 USD $223 1.51 USD $3.35B 22.59M USD 9.84 $22.34 0.15 USD
YRGLM Inc.  3690.T $533 3.6 USD
-0.37
$3.32B 22.39M USD $2.8K 18.9 USD $532 3.59 USD $537 3.62 USD $3.32B 22.39M USD 76.91 $6.93 0.05 USD
Aidma Marketing Communication Corporation  9466.T $250 1.69 USD
+0.81
$3.27B 22.07M USD $9.1K 61.43 USD $248 1.67 USD $250 1.69 USD $3.27B 22.07M USD 6.91 $36.16 0.24 USD
GEOCODE CO.,Ltd.  7357.T $1,148 7.75 USD
+3.71
$3.19B 21.57M USD $21.6K 145.81 USD $1,107 7.47 USD $1,148 7.75 USD $3.19B 21.57M USD 191.97 $5.98 0.04 USD
Chuco Co., Ltd.  2139.T $459 3.1 USD
+0.66
$3.13B 21.12M USD $1K 6.75 USD $456 3.08 USD $459 3.1 USD $3.13B 21.12M USD 19.10 $24.02 0.16 USD
Neo Marketing Inc.  4196.T $1,230 8.3 USD
+0.08
$3.07B 20.69M USD $900 6.08 USD $1,229 8.3 USD $1,230 8.3 USD $3.07B 20.69M USD 12.80 $96.06 0.65 USD
CyberBuzz, Inc.  7069.T $746 5.04 USD
0
$3B 20.26M USD $11.8K 79.65 USD $745 5.03 USD $760 5.13 USD $3B 20.26M USD 34.60 $21.56 0.15 USD
CS-C.Co.,Ltd.  9258.T $419 2.83 USD
+2.44
$2.79B 18.84M USD $35.5K 239.63 USD $403 2.72 USD $437 2.95 USD $2.79B 18.84M USD 0 -$9.16 -0.06 USD
Nissen Inc.  6543.T $700 4.73 USD
-0.85
$2.67B 18.02M USD $19.4K 130.96 USD $690 4.66 USD $700 4.73 USD $2.67B 18.02M USD 10.83 $64.6 0.44 USD
Lovable Marketing Group,inc.  9254.T $1,428 9.64 USD
+1.93
$1.77B 11.96M USD $2.5K 16.88 USD $1,395 9.42 USD $1,428 9.64 USD $1.77B 11.96M USD 36.92 $38.67 0.26 USD
Saylor Advertising.Inc.  2156.T $370 2.5 USD
+0.27
$1.63B 11.02M USD $3.1K 20.93 USD $366 2.47 USD $372 2.51 USD $1.63B 11.02M USD 56.83 $6.51 0.04 USD
Branding Technology Inc.  7067.T $999 6.74 USD
+2.04
$1.55B 10.48M USD $5.6K 37.8 USD $983 6.64 USD $1,000 6.75 USD $1.55B 10.48M USD 20.28 $49.24 0.33 USD
Copa Corporation Inc.  7689.T $509 3.44 USD
-0.97
$1.51B 10.18M USD $3.6K 24.3 USD $506 3.42 USD $524 3.54 USD $1.51B 10.18M USD 0 -$147.7 -0.9 USD
Future Link Network Co.,Ltd.  9241.T $1,610 10.87 USD
-1.17
$1.36B 9.17M USD $900 6.08 USD $1,610 10.87 USD $1,629 11 USD $1.36B 9.17M USD 0 -$13.18 -0.08 USD
Alpha Co., Ltd.  4760.T $1,668 11.26 USD
+1.28
$1.35B 9.12M USD $2.8K 18.9 USD $1,654 11.16 USD $1,680 11.34 USD $1.35B 9.12M USD 13.28 $125.57 0.85 USD
DIGITALIFT Inc.  9244.T $782 5.28 USD
+0.9
$1.12B 7.54M USD $1.7K 11.48 USD $781 5.27 USD $783 5.29 USD $1.12B 7.54M USD 0 -$51.85 -0.3 USD
Insight Inc.  2172.S $372 2.51 USD
0
$597.06M 4.03M USD $100 0.68 USD $372 2.51 USD $372 2.51 USD $597.06M 4.03M USD 5.70 $65.25 0.44 USD
Fusion Co.,Ltd.  3977.S $387 2.61 USD
+0.52
$557.51M 3.76M USD $500 3.38 USD $376 2.54 USD $389 2.63 USD $557.51M 3.76M USD 0 -$11.61 -0.07 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin