$3.53T
Toplam piyasa değeri
$107.08B
Toplam hacim
BTC 60.75%     ETH 9.11%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Reklam Ajansları (104)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.03
-1.78
$27.08B $25.76K $26.99 $27.28 $27.08B 14.53 $1.86
Omnicom  OMC $74.06
-0.26
$14.5B $3.37M $73.86 $74.78 $14.5B 10.11 $7.32
The Interpublic Group of Companies  IPG $24.33
-0.61
$9B $5.46M $24.29 $24.64 $9B 18.57 $1.31
WPP  WPP $40.12
-1.28
$8.66B $189.35K $40.1 $40.41 $8.66B 12.01 $3.34
Dentsu Group Inc.  DNTUY $21.55
-0.32
$5.6B $400 $21.53 $21.62 $5.6B 0 -$5.12
Magnite  MGNI $16.48
+2.36
$2.33B $1.79M $15.99 $16.49 $2.33B 74.90 $0.22
Criteo  CRTO $25.52
-0.16
$1.36B $1.11M $25.17 $26.04 $1.36B 10.45 $2.44
Ziff Davis  ZD $31.83
-0.84
$1.34B $569.35K $31.83 $32.4 $1.34B 18.18 $1.75
Integral Ad Science Holding  IAS $8
+0.5
$1.32B $653.03K $7.92 $8.04 $1.32B 27.58 $0.29
Stagwell  STGW $4.86
-2.02
$1.3B $1.22M $4.83 $4.98 $1.3B 0 -$0.01
Cimpress  CMPR $42.92
-2.19
$1.07B $179.14K $42.77 $43.86 $1.07B 7.36 $5.83
Emerald Holding  EEX $4.63
-1.49
$920.72M $55.78K $4.61 $4.73 $920.72M 463.00 $0.01
QuinStreet  QNST $15.35
+0.79
$874.21M $358.72K $15.04 $15.42 $874.21M 0 -$0.01
Deluxe  DLX $14.13
-2.42
$631.86M $336.59K $14.05 $14.57 $631.86M 11.30 $1.25
Clear Channel Outdoor  CCO $1.06
-1.85
$526.52M $1.59M $1.04 $1.09 $526.52M 0 -$0.23
National CineMedia  NCMI $5.34
-1.93
$503.11M $446.8K $5.3 $5.41 $503.11M 0 -$0.19
Boston Omaha  BOC $14.96
-0.2
$470.54M $114.13K $14.77 $15.03 $470.54M 498.66 $0.03
Xunlei  XNET $6.57
+9.87
$409.78M $1.63M $5.84 $6.63 $409.78M 0 -$0.05
Advantage  ADV $1.24
-3.12
$402.15M $283.06K $1.24 $1.31 $402.15M 0 -$1.19
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.06 $0.46
S4 Capital  SCPPF $0.38
0
$235.23M $3K $0.3599 $0.3599 $235.23M 0 -$0.62
Entravision Communications  EVC $2
0
$181.95M $163.54K $1.97 $2.02 $181.95M 0 -$1.23
Travelzoo  TZOO $13.41
+3
$148.79M $71.38K $12.95 $13.53 $148.79M 13.27 $1.01
Townsquare Media  TSQ $6.79
-0.29
$111.03M $193.85K $6.63 $6.82 $111.03M 0 -$1
Cardlytics  CDLX $1.88
+0.53
$98.7M $449.5K $1.81 $1.9 $98.7M 0 -$3.61
Thumzup Media  TZUP $8.48
+0.47
$80.63M $153.58K $8.41 $9.16 $80.63M 0 -$0.68
Marchex  MCHX $1.7
+1.8
$74.63M $1.32K $1.62 $1.74 $74.63M 0 -$0.13
Inuvo  INUV $0.44
+2.38
$63.96M $379.03K $0.4299 $0.46 $63.96M 0 -$0.03
Kidoz  KDOZF $0.2999
0
$39.39M $1K $0.25 $0.25 $39.39M 0 $0
Fluent  FLNT $1.75
+4.49
$36.02M $30.78K $1.62 $1.75 $36.02M 0 -$1.74
WiMi Hologram Cloud  WIMI $3.66
+5.17
$35.94M $921.23K $3.24 $3.82 $35.94M 0.18 $20.24
Mobiquity  MOBQ $1.65
+3.12
$34.52M $4.67K $1.6 $1.7 $34.52M 0 -$0.73
Impact Fusion  IFUS $0.05
+4.69
$30.58M $31.53K $0.05 $0.05 $30.58M 0 -$0.01
CFN Enterprises  CNFN $0.2999
0
$24.84M $5K $0.2899 $0.2899 $24.84M 0 -$0.08
Stran & Company  SWAG $1.14
-2.56
$21.21M $31.51K $1.12 $1.17 $21.21M 0 -$0.21
Snipp Interactive  SNIPF $0.05999
0
$18.27M $10K $0.05999 $0.05999 $18.27M 0 $0
Dolphin Entertainment  DLPN $1.1
0
$12.28M $14.2K $1.08 $1.11 $12.28M 0 -$1.39
Baosheng Media  BAOS $2.37
-2.47
$3.64M $67.72K $2.35 $2.54 $3.64M 0 -$17.51
ZW Data Action  CNET $1.33
-6.66
$3.07M $19.54K $1.3 $1.43 $3.07M 0 -$1.65
SRAX  SRAX $0.08999
0
$2.72M $296 $0.01 $0.01 $2.72M 0 -$1.27
Beyond Commerce  BYOC $0.0001
0
$1.65M $1.29M $0.0001 $0.0001 $1.65M 0 $0
Digital Brand Media & Marketing  DBMM $0.001899
+11.76
$1.64M $194.53K $0.001699 $0.001899 $1.64M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Pervasip  PVSP $0.0002999
0
$1.51M $1.61M $0.0002 $0.0002 $1.51M 0 $0
LIG Assets  LIGA $0.02
0
$1.07M $600 $0.02 $0.02 $1.07M 2.52 $0.01
Mastermind  MMND $0.02999
+11.99
$1.03M $10K $0.02999 $0.02999 $1.03M 0 $0
CMG  CMGO $0.001199
0
$526.41K $20K $0.001199 $0.001199 $526.41K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $11.1K $0.0001 $0.0001 $489.61K 0 $0
PSYC  PSYC $0.0002
-25
$203.28K $395K $0.0002 $0.0002 $203.28K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $333 $0.0001 $0.0001 $33.46K 0 $0
Network CN  NWCN $0.0005
0
$12.54K $50 $0.23 $0.23 $12.54K 0 -$0.06
Publicis Groupe  PGPEF $107
0
$27.57B $700 $99 $99 $27.57B 14.36 $7.45
WPP plc  WPPGF $8.07
0
$8.71B $100 $6.57 $6.57 $8.71B 12.04 $0.67
Dentsu  DNTUF $19.31
0
$5.61B $100 $28.55 $28.55 $5.61B 0 -$5.12
CyberAgent  CYAGF $8.08
0
$5.26B $100 $7.9 $7.9 $5.26B 26.93 $0.3
CyberAgent, Inc.  CYGIY $4.81
0
$5.26B $1.29K $4.24 $4.24 $5.26B 32.06 $0.15
JCDecaux SE  JCDXF $17.4
0
$3.78B $1.5K $15.45 $15.45 $3.78B 12.60 $1.38
Hakuhodo DY  HKUOY $14.35
-2.11
$2.76B $400 $16.2 $16.81 $2.76B 35.00 $0.41
4imprint  FRRFF $42
0
$1.27B $100 $65.47 $65.47 $1.27B 10.12 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
YouGov  YUGVF $4.16
0
$496.42M $200 $3.51 $3.51 $496.42M 416.00 $0.01
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Otello Corporation ASA  OPESF $0.67
0
$84.35M $400 $0.68 $0.68 $84.35M 0 -$0.19
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.0025
0
$50.66M $340 $0.9499 $0.9499 $50.66M 0 -$0.01
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Adaptive Ad Systems  AATV $0.16
0
$8.25M $30K $0.16 $0.16 $8.25M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Mirriad Advertising  MMDDF $0.0016
0
$1.65M $10K $0.0016 $0.0016 $1.65M 0 -$0.02
P2Earn  GOOLF $0.001399
0
$343K $25K $0.001199 $0.001199 $343K 0 -$0.06
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $16.25M $0.0001 $0.0001 $278.77K 0 $0
Wowio  WWIO $0.0001
0
$278K $25K $0 $0 $278K 0.000028 $1.75
Sun Pacific Holding  SNPW $0.75
-40
$196.31K $2 $0.75 $0.75 $196.31K 0 -$2.25
Get Real USA  GTRL $0.005
0
$151.94K $13.49K $0.002799 $0.002799 $151.94K 0 -$0.82
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $125 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.02
+5.33
$0 $500 $0.02 $0.02 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin