Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (75)
- Avustralya (6)
- Avusturya (3)
- Brezilya (4)
- Kanada (4)
- Çin (26)
- Fransa (18)
- Almanya (80)
- Hong Kong (40)
- Hindistan (9)
- Endonezya (4)
- İtalya (6)
- Japonya (66)
- Malezya (4)
- Meksika (2)
- Norveç (1)
- Polonya (4)
- Singapur (3)
- Güney Kore (14)
- ispanya (2)
- Surinam (2)
- İsveç (4)
- İsviçre (2)
- Tayvan (3)
- Tayland (18)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Telekomünikasyon Hizmetleri (407)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (407)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$443.62 — |
-4.62
|
$149.03B — | $1.93M — | $418.55 — | $451.64 — | $149.03B — | 38.64 | $11.48 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.84 100.24 USD |
-1.46
|
€21.75B 25.11B USD | €2.77M 3.19M USD | €86.22 99.53 USD | €88.14 101.74 USD | €21.75B 25.11B USD | 16.86 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.58 99.94 USD |
-1.7
|
€21.51B 24.83B USD | €788.29K 909.95K USD | €86.18 99.48 USD | €88.14 101.74 USD | €21.51B 24.83B USD | 13.27 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.75 — |
-1.67
|
$24.60B — | $3.81K — | $24.70 — | $24.85 — | $24.60B — | 13.30 | $1.86 — | ||
|
Omnicom
OMC
US
|
$74.06 — |
+0.55
|
$21.11B — | $600.22K — | $72.82 — | $75.20 — | $21.11B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥69.61B 10.27B USD | CN¥205.70M 30.35M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥69.61B 10.27B USD | 19.28 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.90 0.18 USD |
-3.23
|
R$42.31B 8.58B USD | R$54.66K 11.08K USD | R$0.88 0.18 USD | R$0.92 0.19 USD | R$42.31B 8.58B USD | 18.00 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€15.42 17.8 USD |
-2.59
|
€7.25B 8.37B USD | €18.99K 21.92K USD | €14.98 17.29 USD | €15.67 18.09 USD | €7.25B 8.37B USD | 20.02 | €0.77 0.89 USD | ||
|
The Trade Desk
TTD
US
|
$17.52 — |
-0.99
|
$8.24B — | $6.94M — | $16.98 — | $17.88 — | $8.24B — | 19.91 | $0.88 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.10 2.08 USD |
-4.41
|
CN¥50.62B 7.47B USD | CN¥279.21M 41.2M USD | CN¥14.00 2.07 USD | CN¥14.65 2.16 USD | CN¥50.62B 7.47B USD | 201.42 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,035 20.49 USD |
+1.34
|
¥788B 5.32B USD | ¥900K 6.07K USD | ¥2,985 20.15 USD | ¥3,073 20.74 USD | ¥788B 5.32B USD | 0 | -¥1,262 -8.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.00 0.74 USD |
-2.91
|
CN¥33.86B 5B USD | CN¥286.46M 42.27M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥33.86B 5B USD | 0 | -CN¥0.01 -0.001 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.84 21.74 USD |
-0.82
|
€4.16B 4.8B USD | €10.00 11.54 USD | €18.93 21.85 USD | €19.06 22 USD | €4.16B 4.8B USD | 22.96 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.80 21.7 USD |
-0.95
|
€4.00B 4.62B USD | €52.06K 60.09K USD | €18.81 21.71 USD | €19.20 22.16 USD | €4.00B 4.62B USD | 15.28 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,294 8.73 USD |
+1.49
|
¥656B 4.43B USD | ¥3M 17.06K USD | ¥1,286 8.68 USD | ¥1,312 8.86 USD | ¥656B 4.43B USD | 16.11 | ¥80 0.54 USD | ||
|
WPP
WPP
US
|
$16.76 — |
+1.15
|
$3.62B — | $521.37K — | $16.66 — | $17.10 — | $3.62B — | 0 | -$1.32 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,108 7.48 USD |
+1.93
|
¥398B 2.69B USD | ¥501K 3.38K USD | ¥1,086 7.33 USD | ¥1,115 7.53 USD | ¥398B 2.69B USD | 24.03 | ¥46 0.31 USD | ||
Magnite
MGNI
US
|
$17.64 — |
-3.5
|
$2.53B — | $701.10K — | $17.59 — | $18.33 — | $2.53B — | 16.80 | $1.05 — | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,449.70 17.54 USD |
-0.42
|
₹203.89B 2.47B USD | ₹213.97K 2.59K USD | ₹1,442.00 17.45 USD | ₹1,465.00 17.72 USD | ₹203.89B 2.47B USD | 44.85 | ₹32.32 0.39 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.26 38.39 USD |
-0.48
|
€1.86B 2.14B USD | €69.87K 80.65K USD | €33.04 38.14 USD | €33.88 39.11 USD | €1.86B 2.14B USD | 14.91 | €2.23 2.57 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.85 1.39 USD |
-2.25
|
HK$16.66B 2.13B USD | HK$13.87M 1.77M USD | HK$10.62 1.36 USD | HK$11.28 1.44 USD | HK$16.66B 2.13B USD | 35.00 | HK$0.31 0.04 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.11 38.22 USD |
-1.08
|
€1.84B 2.13B USD | €5.71K 6.59K USD | €33.14 38.25 USD | €33.80 39.02 USD | €1.84B 2.13B USD | 16.31 | €2.03 2.34 USD | ||
|
Ziff Davis
ZD
US
|
$48.09 — |
-0.19
|
$1.77B — | $187.87K — | $47.32 — | $48.69 — | $1.77B — | 41.10 | $1.17 — | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥56.64 8.36 USD |
-0.96
|
CN¥11.94B 1.76B USD | CN¥8.07M 1.19M USD | CN¥56.60 8.35 USD | CN¥60.44 8.92 USD | CN¥11.94B 1.76B USD | 94.39 | CN¥0.60 0.09 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Stagwell
STGW
US
|
$6.95 — |
-1.7
|
$1.72B — | $444.66K — | $6.86 — | $7.21 — | $1.72B — | 99.28 | $0.07 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.56 0.97 USD |
-2.09
|
CN¥11.44B 1.69B USD | CN¥55.08M 8.13M USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥11.44B 1.69B USD | 131.19 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.40 1.09 USD |
-3.01
|
CN¥11.01B 1.62B USD | CN¥53.09M 7.83M USD | CN¥7.38 1.09 USD | CN¥7.63 1.13 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DoubleVerify
DV
US
|
$10.10 — |
-2.46
|
$1.55B — | $580.16K — | $10.01 — | $10.37 — | $1.55B — | 30.59 | $0.33 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.23 1.07 USD |
-2.69
|
CN¥10.25B 1.51B USD | CN¥37.66M 5.56M USD | CN¥7.16 1.06 USD | CN¥7.39 1.09 USD | CN¥10.25B 1.51B USD | 241.00 | CN¥0.03 0.004 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 91.75 24.48 USD |
-1.13
|
SAR 5.05B 1.35B USD | SAR 40.59K 10.83K USD | SAR 91.70 24.46 USD | SAR 92.65 24.72 USD | SAR 5.05B 1.35B USD | 147.98 | SAR 0.62 0.17 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
+0.63
|
$1.22B — | $3.92M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥8.24B 1.22B USD | CN¥39.75M 5.87M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥8.24B 1.22B USD | 456.00 | CN¥0.01 0.001 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.35 4.18 USD |
+0.11
|
CN¥7.44B 1.1B USD | CN¥2.36M 348.2K USD | CN¥27.90 4.12 USD | CN¥29.13 4.3 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
Entravision Communications
EVC
US
|
$11.30 — |
+0.8
|
$1.04B — | $818.52K — | $11.00 — | $11.64 — | $1.04B — | 0 | -$0.20 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.50 3.32 USD |
-1.32
|
CN¥7.00B 1.03B USD | CN¥6.89M 1.02M USD | CN¥21.85 3.22 USD | CN¥22.78 3.36 USD | CN¥7.00B 1.03B USD | 29.60 | CN¥0.76 0.11 USD | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.1
|
$994.54M — | $5.20K — | $5.02 — | $5.03 — | $994.54M — | 0 | -$0.19 — | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.12 1.35 USD |
-0.98
|
CN¥6.71B 989.76M USD | CN¥6.20M 915.12K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥6.71B 989.76M USD | 19.82 | CN¥0.46 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.24 0.77 USD |
-2.42
|
CN¥6.60B 974M USD | CN¥25.89M 3.82M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥6.60B 974M USD | 47.63 | CN¥0.11 0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥6.43B 948.99M USD | CN¥24.30M 3.59M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥6.43B 948.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.73 1.58 USD |
+0.28
|
CN¥6.38B 941.7M USD | CN¥38.53M 5.69M USD | CN¥10.41 1.54 USD | CN¥10.97 1.62 USD | CN¥6.38B 941.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
Criteo
CRTO
US
|
$17.85 — |
-1.49
|
$896.86M — | $113.35K — | $17.25 — | $18.04 — | $896.86M — | 8.38 | $2.13 — | ||
|
QuinStreet
QNST
US
|
$13.10 — |
-1.21
|
$752.53M — | $152.51K — | $12.99 — | $13.16 — | $752.53M — | 11.69 | $1.12 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.83 2.63 USD |
-3.62
|
CN¥4.81B 709.47M USD | CN¥13.27M 1.96M USD | CN¥17.72 2.61 USD | CN¥18.49 2.73 USD | CN¥4.81B 709.47M USD | 254.71 | CN¥0.07 0.01 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 188.00 235.8 USD |
0
|
CHF 563.58M 706.86M USD | CHF 2.39K 3K USD | CHF 188.00 235.8 USD | CHF 189.00 237.05 USD | CHF 563.58M 706.86M USD | 20.84 | CHF 9.02 11.31 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.98 0.73 USD |
-1.58
|
CN¥4.66B 687.12M USD | CN¥24.23M 3.57M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥4.66B 687.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥27.07 3.99 USD |
-3.9
|
CN¥4.44B 655.73M USD | CN¥4.31M 636.39K USD | CN¥26.91 3.97 USD | CN¥28.21 4.16 USD | CN¥4.44B 655.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.68 0.13 USD |
+10.38
|
THB 21.53B 605.78M USD | THB 88.76M 2.5M USD | THB 4.24 0.12 USD | THB 4.76 0.13 USD | THB 21.53B 605.78M USD | 18.00 | THB 0.26 0.007 USD | ||
|
Advantage
ADV
US
|
$42.66 — |
-2.31
|
$567.18M — | $41.11K — | $42.35 — | $45.00 — | $567.18M — | 0 | -$18.62 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.45 1.01 USD |
+0.35
|
A$763.27M 533.19M USD | A$397.38K 277.6K USD | A$1.44 1 USD | A$1.46 1.02 USD | A$763.27M 533.19M USD | 48.16 | A$0.03 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.56 0.53 USD |
-3
|
CN¥3.43B 506.3M USD | CN¥30.34M 4.48M USD | CN¥3.54 0.52 USD | CN¥3.68 0.54 USD | CN¥3.43B 506.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.35 2.71 USD |
-4.38
|
CN¥3.26B 480.46M USD | CN¥7.43M 1.1M USD | CN¥18.27 2.7 USD | CN¥19.17 2.83 USD | CN¥3.26B 480.46M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.47 1.1 USD |
-2.48
|
CN¥3.17B 467.81M USD | CN¥5.06M 747.05K USD | CN¥7.39 1.09 USD | CN¥7.66 1.13 USD | CN¥3.17B 467.81M USD | 93.37 | CN¥0.08 0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.00 15.01 USD |
-1.14
|
€397.08M 458.36M USD | €2.55K 2.94K USD | €12.70 14.66 USD | €13.05 15.06 USD | €397.08M 458.36M USD | 13.00 | €1.00 1.15 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.81 1.74 USD |
-2.8
|
CN¥3.09B 456.53M USD | CN¥9.24M 1.36M USD | CN¥11.71 1.73 USD | CN¥12.12 1.79 USD | CN¥3.09B 456.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.30 14.56 USD |
-0.35
|
PLN 1.71B 433.65M USD | PLN 3.84K 977.05 USD | PLN 57.00 14.49 USD | PLN 58.50 14.87 USD | PLN 1.71B 433.65M USD | 0 | -PLN 2.11 -0.5 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.27 0.29 USD |
+1.34
|
HK$2.90B 370.72M USD | HK$408.00K 52.17K USD | HK$2.23 0.29 USD | HK$2.27 0.29 USD | HK$2.90B 370.72M USD | 6.48 | HK$0.35 0.04 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.32 0.64 USD |
-2.04
|
CN¥2.35B 346.92M USD | CN¥13.13M 1.94M USD | CN¥4.25 0.63 USD | CN¥4.41 0.65 USD | CN¥2.35B 346.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
National CineMedia
NCMI
US
|
$3.54 — |
-0.98
|
$332.45M — | $104.31K — | $3.50 — | $3.57 — | $332.45M — | 0 | -$0.10 — | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.66 1.87 USD |
-3.28
|
CN¥2.19B 323.84M USD | CN¥3.64M 537.13K USD | CN¥12.53 1.85 USD | CN¥13.08 1.93 USD | CN¥2.19B 323.84M USD | 115.09 | CN¥0.11 0.02 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.01 0.51 USD |
-1.72
|
HK$2.41B 307.64M USD | HK$1.00K 127.86 USD | HK$4.01 0.51 USD | HK$4.01 0.51 USD | HK$2.41B 307.64M USD | 14.32 | HK$0.28 0.04 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.83 1.98 USD |
-0.35
|
A$435.13M 303.97M USD | A$200.69K 140.19K USD | A$2.76 1.93 USD | A$2.89 2.02 USD | A$435.13M 303.97M USD | 10.10 | A$0.28 0.2 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.13 1.64 USD |
-2.37
|
CN¥2.04B 300.5M USD | CN¥5.95M 877.36K USD | CN¥10.95 1.62 USD | CN¥11.44 1.69 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.07 0.14 USD |
+10.31
|
HK$2.08B 265.67M USD | HK$13.57M 1.74M USD | HK$0.97 0.12 USD | HK$1.07 0.14 USD | HK$2.08B 265.67M USD | 26.75 | HK$0.04 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.82 0.12 USD |
-2.58
|
₹19.82B 239.81M USD | ₹6.80M 82.21K USD | ₹9.75 0.12 USD | ₹10.15 0.12 USD | ₹19.82B 239.81M USD | 2.05 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.80 0.12 USD |
-2.87
|
₹19.78B 239.32M USD | ₹745.49K 9.02K USD | ₹9.78 0.12 USD | ₹10.13 0.12 USD | ₹19.78B 239.32M USD | 2.05 | ₹4.77 0.06 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥1.59B 234.74M USD | CN¥3.58M 528.1K USD | CN¥6.19 0.91 USD | CN¥6.49 0.96 USD | CN¥1.59B 234.74M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 5.86 7.35 USD |
-2.33
|
CHF 181.30M 227.39M USD | CHF 77.17K 96.79K USD | CHF 5.80 7.27 USD | CHF 6.04 7.58 USD | CHF 181.30M 227.39M USD | 9.76 | CHF 0.60 0.75 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.95 4.55 USD |
+1.81
|
€141.55M 163.4M USD | €9.67K 11.16K USD | €3.87 4.46 USD | €3.96 4.57 USD | €141.55M 163.4M USD | 10.11 | €0.39 0.45 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$4.25 0.54 USD |
-5.56
|
HK$1.15B 146.72M USD | HK$1.36M 173.64K USD | HK$4.07 0.52 USD | HK$4.52 0.58 USD | HK$1.15B 146.72M USD | 425.00 | HK$0.01 0.001 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.89 0.63 USD |
+13.72
|
HK$1.15B 146.54M USD | HK$139.90K 17.89K USD | HK$4.30 0.55 USD | HK$4.89 0.63 USD | HK$1.15B 146.54M USD | 163.00 | HK$0.03 0.003 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.76 1.59 USD |
-2.62
|
CN¥991.70M 146.32M USD | CN¥1.59M 234.37K USD | CN¥10.52 1.55 USD | CN¥11.10 1.64 USD | CN¥991.70M 146.32M USD | 0 | -CN¥1.10 -0.1 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.93 2.23 USD |
+3.99
|
€110.40M 127.44M USD | €55.85K 64.47K USD | €1.85 2.14 USD | €1.93 2.23 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.48 1.05 USD |
-0.53
|
TRY 3.96B 124.44M USD | TRY 653.85K 20.53K USD | TRY 33.40 1.05 USD | TRY 34.16 1.07 USD | TRY 3.96B 124.44M USD | 8.43 | TRY 3.97 0.12 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.91 0.24 USD |
+0.53
|
HK$881.20M 112.67M USD | HK$128.00K 16.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$881.20M 112.67M USD | 9.54 | HK$0.20 0.03 USD | ||
Townsquare Media
TSQ
US
|
$6.28 — |
-3.76
|
$112.66M — | $15.21K — | $6.28 — | $6.51 — | $112.66M — | 0 | -$0.43 — | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.02 1.63 USD |
-0.82
|
NOK 1.17B 111.76M USD | NOK 75.85K 7.28K USD | NOK 16.88 1.62 USD | NOK 17.22 1.65 USD | NOK 1.17B 111.76M USD | 2.54 | NOK 6.69 0.64 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$850.83M 108.79M USD | HK$340.00K 43.47K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$850.83M 108.79M USD | 0 | -HK$0.01 -0.001 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.77 4.47 USD |
-1.81
|
SAR 384.40M 102.55M USD | SAR 119.04K 31.76K USD | SAR 16.62 4.43 USD | SAR 17.08 4.56 USD | SAR 384.40M 102.55M USD | 0 | -SAR 2.56 -0.6 USD | ||
Fluent
FLNT
US
|
$3.28 — |
-2.38
|
$97.79M — | $13.65K — | $3.25 — | $3.42 — | $97.79M — | 0 | -$0.83 — | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.91B 92.51M USD | NT$98.12K 3.12K USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$2.91B 92.51M USD | 28.31 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€17.00 19.62 USD |
-3.08
|
€78.75M 90.9M USD | €9.34K 10.78K USD | €16.52 19.07 USD | €17.74 20.48 USD | €78.75M 90.9M USD | 27.41 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.71 4.28 USD |
-0.67
|
€73.58M 84.93M USD | €6.03K 6.96K USD | €3.72 4.29 USD | €3.74 4.31 USD | €73.58M 84.93M USD | 15.45 | €0.24 0.28 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$645.27M 82.51M USD | HK$9.42M 1.2M USD | HK$0.55 0.07 USD | HK$0.65 0.08 USD | HK$645.27M 82.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.53 0.2 USD |
-3.77
|
HK$612.00M 78.25M USD | HK$10.00K 1.28K USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$612.00M 78.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$580.90M 74.28M USD | HK$106.00K 13.55K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$580.90M 74.28M USD | 6.50 | HK$0.12 0.02 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
|
Marchex
MCHX
US
|
$1.50 — |
+0.67
|
$66.45M — | $5.85K — | $1.49 — | $1.51 — | $66.45M — | 0 | -$0.11 — | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.33 0.43 USD |
+2.46
|
HK$512.82M 65.57M USD | HK$240.00K 30.69K USD | HK$3.10 0.4 USD | HK$3.35 0.43 USD | HK$512.82M 65.57M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.94 0.12 USD |
+3.3
|
HK$428.20M 54.75M USD | HK$834.00K 106.64K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$428.20M 54.75M USD | 0 | -HK$0.01 -0.001 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.92 0.68 USD |
-2.13
|
CA$64.03M 47.51M USD | CA$9.00K 6.68K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$64.03M 47.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$347.55M 44.44M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.59 0.08 USD | HK$347.55M 44.44M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Stran & Company
SWAG
US
|
$2.26 — |
+1.72
|
$42.39M — | $1.61K — | $2.23 — | $2.26 — | $42.39M — | 112.90 | $0.02 — | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$308.65M 39.46M USD | HK$744.00K 95.13K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$308.65M 39.46M USD | 0 | HK$0.00 0 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.14 0.02 USD |
+21.74
|
HK$242.77M 31.04M USD | HK$5.77M 737.26K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$242.77M 31.04M USD | 0 | -HK$0.03 -0.003 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 145.94M 31.03M USD | MYR 4.64M 986.24K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 145.94M 31.03M USD | 8.91 | MYR 0.06 0.01 USD | ||
|
Cardlytics
CDLX
US
|
$5.17 — |
-3.54
|
$30.03M — | $17.27K — | $5.12 — | $5.26 — | $30.03M — | 0 | -$20.00 — | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 1.04B 29.21M USD | THB 70.00K 1.97K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.21M USD | 10.81 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.80 2.08 USD |
0
|
€24.32M 28.07M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €24.32M 28.07M USD | 13.84 | €0.13 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||