Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (105)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (29)
- Finlandiya (1)
- Fransa (24)
- Almanya (104)
- Hong Kong (36)
- Hindistan (6)
- Endonezya (4)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Telekomünikasyon Hizmetleri (511)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (511)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.35 — |
-3.01
|
$28.18B — | $33.43K — | $27.25 — | $28.09 — | $28.18B — | 14.47 | $1.89 — | |
| Publicis Groupe S.A. PUB.PA | $93.84 102.58 USD |
-1.98
|
$23.96B 26.19B USD | $109.61K 119.81K USD | $93.84 102.58 USD | $95.92 104.85 USD | $23.96B 26.19B USD | 14.32 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $94.56 103.37 USD |
-1.63
|
$23.69B 25.89B USD | $4.2K 4.59K USD | $94.2 102.97 USD | $95.72 104.63 USD | $23.69B 25.89B USD | 18.36 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.09 0.99 USD |
-0.28
|
$102.4B 14.24B USD | $62.56M 8.7M USD | $7.08 0.98 USD | $7.19 1 USD | $102.4B 14.24B USD | 19.69 | $0.36 0.05 USD | |
| Omnicom OMC | $69.22 — |
-2.04
|
$13.56B — | $5.62M — | $68.37 — | $70.52 — | $13.56B — | 9.45 | $7.32 — | |
| The Interpublic Group of Companies IPG | $23.01 — |
-2
|
$8.51B — | $8.2M — | $22.75 — | $23.47 — | $8.51B — | 17.56 | $1.31 — | |
| WPP WPP | $35.23 — |
-4.24
|
$7.99B — | $516.13K — | $35.23 — | $36.62 — | $7.99B — | 10.51 | $3.35 — | |
| Dentsu Group Inc. DNTUY | $21.06 — |
-0.75
|
$5.56B — | $86 — | $21.06 — | $21.06 — | $5.56B — | 0 | -$5.08 — | |
| Dentsu Group Inc. 4324.T | $3,148 21.25 USD |
+1.48
|
$817.13B 5.52B USD | $1.57M 10.6K USD | $3,102 20.94 USD | $3,161 21.34 USD | $817.13B 5.52B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,540.5 10.4 USD |
+2.05
|
$780.27B 5.27B USD | $6.21M 41.89K USD | $1,525.5 10.3 USD | $1,582 10.68 USD | $780.27B 5.27B USD | 36.31 | $42.42 0.29 USD | |
| JCDecaux SE 0MGO.IL | $14.66 16.03 USD |
-1.31
|
$3.24B 3.54B USD | $589 643.86 USD | $14.66 16.03 USD | $14.76 16.13 USD | $3.24B 3.54B USD | 17.87 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $14.66 16.03 USD |
-1.28
|
$3.18B 3.47B USD | $22.63K 24.74K USD | $14.62 15.98 USD | $14.9 16.29 USD | $3.18B 3.47B USD | 12.11 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.39 0.47 USD |
-1.17
|
$22.96B 3.19B USD | $137.55M 19.13M USD | $3.36 0.47 USD | $3.45 0.48 USD | $22.96B 3.19B USD | 169.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.43 0.89 USD |
-1.38
|
$22.75B 3.16B USD | $96.05M 13.36M USD | $6.37 0.89 USD | $6.52 0.91 USD | $22.75B 3.16B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.3 53.89 USD |
-0.7
|
$2.75B 3.01B USD | $10.36K 11.32K USD | $49 53.56 USD | $50 54.66 USD | $2.75B 3.01B USD | 19.87 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.2 53.78 USD |
-0.86
|
$2.74B 2.99B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.74B 2.99B USD | 24.23 | $2.03 2.22 USD | |
| Magnite MGNI | $18.23 — |
-1.86
|
$2.57B — | $1.92M — | $17.72 — | $18.44 — | $2.57B — | 82.86 | $0.22 — | |
| RUOYUCHEN 003010.SZ | $59.98 8.34 USD |
-5.59
|
$13.64B 1.9B USD | $14.59M 2.03M USD | $57.47 7.99 USD | $63.3 8.8 USD | $13.64B 1.9B USD | 117.60 | $0.51 0.07 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.49 1.04 USD |
-1.58
|
$13.06B 1.82B USD | $51.89M 7.21M USD | $7.42 1.03 USD | $7.59 1.06 USD | $13.06B 1.82B USD | 124.83 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.91 1.1 USD |
-1.13
|
$11.77B 1.64B USD | $36.55M 5.08M USD | $7.84 1.09 USD | $8.01 1.11 USD | $11.77B 1.64B USD | 49.43 | $0.16 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.65 1.2 USD |
0
|
$10.94B 1.52B USD | $42.91M 5.97M USD | $8.57 1.19 USD | $8.78 1.22 USD | $10.94B 1.52B USD | 54.06 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.29 1.01 USD |
-3.83
|
$10.33B 1.44B USD | $66.56M 9.26M USD | $7.25 1.01 USD | $7.62 1.06 USD | $10.33B 1.44B USD | 145.80 | $0.05 0.006 USD | |
| Arabian Contracting Services Company 4071.SR | $95.1 25.37 USD |
-2.06
|
$5.23B 1.4B USD | $284.06K 75.78K USD | $94.6 25.24 USD | $97.3 25.96 USD | $5.23B 1.4B USD | 23.95 | $3.97 1.06 USD | |
| MOBVISTA 1860.HK | $7.1 0.91 USD |
-1.93
|
$10.78B 1.38B USD | $16.65M 2.13M USD | $7.05 0.9 USD | $7.29 0.93 USD | $10.78B 1.38B USD | 88.75 | $0.08 0.01 USD | |
| Integral Ad Science Holding IAS | $8.22 — |
-1.32
|
$1.36B — | $693.72K — | $8.19 — | $8.31 — | $1.36B — | 28.34 | $0.29 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.92 0.55 USD |
-1.51
|
$9.62B 1.34B USD | $34.17M 4.75M USD | $3.9 0.54 USD | $3.97 0.55 USD | $9.62B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Ziff Davis ZD | $31.58 — |
+0.57
|
$1.33B — | $400.43K — | $30.8 — | $32.38 — | $1.33B — | 18.04 | $1.75 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.26 0.73 USD |
-2.41
|
$9.51B 1.32B USD | $63.74M 8.86M USD | $5.2 0.72 USD | $5.37 0.75 USD | $9.51B 1.32B USD | 175.33 | $0.03 0.004 USD | |
| Criteo CRTO | $23.48 — |
-1.8
|
$1.25B — | $263.74K — | $23.4 — | $23.92 — | $1.25B — | 9.62 | $2.44 — | |
| Stagwell STGW | $4.37 — |
-2.78
|
$1.17B — | $1.05M — | $4.34 — | $4.5 — | $1.17B — | 0 | -$0.01 — | |
| Cimpress CMPR | $44 — |
-2.05
|
$1.09B — | $252.02K — | $43.06 — | $45.22 — | $1.09B — | 7.54 | $5.83 — | |
| Emerald Holding EEX | $4.66 — |
-1.06
|
$926.68M — | $98.65K — | $4.63 — | $4.73 — | $926.68M — | 466.00 | $0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.85 0.95 USD |
-3.52
|
$6.47B 899.22M USD | $78.16M 10.87M USD | $6.81 0.95 USD | $7.11 0.99 USD | $6.47B 899.22M USD | 0 | -$1.09 -0.1 USD | |
| QuinStreet QNST | $15.19 — |
+0.26
|
$865.1M — | $415.83K — | $14.96 — | $15.6 — | $865.1M — | 0 | -$0.01 — | |
| YUANLONG YATO 002878.SZ | $23.02 3.2 USD |
-8.43
|
$6.03B 838.54M USD | $74.53M 10.36M USD | $22.87 3.18 USD | $25.5 3.55 USD | $6.03B 838.54M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.81 7.48 USD |
-0.5
|
$5.92B 822.79M USD | $2.28M 317.69K USD | $53.05 7.38 USD | $54.5 7.58 USD | $5.92B 822.79M USD | 0 | -$0.39 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.86 3.87 USD |
-0.25
|
$5.87B 816.65M USD | $1.78M 247.09K USD | $27.5 3.82 USD | $28.03 3.9 USD | $5.87B 816.65M USD | 40.97 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.8 1.08 USD |
-0.51
|
$5.74B 797.71M USD | $5.37M 747.34K USD | $7.7 1.07 USD | $7.85 1.09 USD | $5.74B 797.71M USD | 16.59 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.49 1.32 USD |
-1.66
|
$5.64B 784.83M USD | $11.98M 1.67M USD | $9.4 1.31 USD | $9.64 1.34 USD | $5.64B 784.83M USD | 0 | -$0.15 -0.02 USD | |
| FS HOLDINGS 300071.SZ | $4.94 0.69 USD |
-1.4
|
$4.76B 662.07M USD | $25.91M 3.6M USD | $4.87 0.68 USD | $5 0.7 USD | $4.76B 662.07M USD | 0 | -$0.15 -0.02 USD | |
| Deluxe DLX | $14.8 — |
-1.6
|
$661.82M — | $268.39K — | $14.71 — | $15.01 — | $661.82M — | 11.83 | $1.25 — | |
| Inly Media Co., Ltd. 603598.SS | $17.43 2.42 USD |
-2.46
|
$4.68B 650.63M USD | $11.95M 1.66M USD | $17.2 2.39 USD | $17.8 2.47 USD | $4.68B 650.63M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.66 1.48 USD |
-1.57
|
$4.52B 628.83M USD | $5.89M 819.49K USD | $10.53 1.46 USD | $10.82 1.5 USD | $4.52B 628.83M USD | 355.33 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
+3.57
|
$937.48M 620.48M USD | $1.79M 1.19M USD | $1.71 1.13 USD | $1.79 1.19 USD | $937.48M 620.48M USD | 24.85 | $0.07 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.66 0.13 USD |
-0.85
|
$20.11B 565.73M USD | $9.23M 259.83K USD | $4.64 0.13 USD | $4.8 0.14 USD | $20.11B 565.73M USD | 19.41 | $0.24 0.006 USD | |
| Clear Channel Outdoor CCO | $1.1 — |
-4.35
|
$546.39M — | $3.25M — | $1.1 — | $1.15 — | $546.39M — | 0 | -$0.23 — | |
| Advantage ADV | $1.57 — |
+1.29
|
$509.17M — | $545.19K — | $1.52 — | $1.7 — | $509.17M — | 0 | -$1.19 — | |
| National CineMedia NCMI | $5.21 — |
-2.62
|
$491.33M — | $417.08K — | $5.2 — | $5.33 — | $491.33M — | 0 | -$0.19 — | |
| WORLD ONLINE 002995.SZ | $19.27 2.68 USD |
-2.03
|
$3.42B 475.46M USD | $5.14M 715.09K USD | $19.21 2.67 USD | $19.78 2.75 USD | $3.42B 475.46M USD | 0 | -$0.42 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.28 1.85 USD |
-2.42
|
$3.36B 467.79M USD | $8.45M 1.17M USD | $13.18 1.83 USD | $13.66 1.9 USD | $3.36B 467.79M USD | 0 | -$2.19 -0.3 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.31 2.68 USD |
-3.88
|
$3.35B 465.48M USD | $22.06M 3.07M USD | $19.23 2.67 USD | $20.32 2.83 USD | $3.35B 465.48M USD | 128.73 | $0.15 0.02 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.07 3.35 USD |
-0.65
|
$411.99M 450.36M USD | $31.5K 34.43K USD | $3.06 3.34 USD | $3.09 3.38 USD | $411.99M 450.36M USD | 9.01 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-1.64
|
$403.25M 440.8M USD | $9.56K 10.44K USD | $3 3.28 USD | $3 3.28 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Boston Omaha BOC | $13.88 — |
-1
|
$436.57M — | $217.22K — | $13.77 — | $14.02 — | $436.57M — | 462.66 | $0.03 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.76 0.8 USD |
-1.54
|
$3.14B 435.91M USD | $15.53M 2.16M USD | $5.69 0.79 USD | $5.89 0.82 USD | $3.14B 435.91M USD | 0 | -$0.08 -0.01 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.7 2.04 USD |
-1.47
|
$2.65B 368.84M USD | $5.44M 755.99K USD | $14.54 2.02 USD | $14.86 2.07 USD | $2.65B 368.84M USD | 0 | -$0.09 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.17 0.92 USD |
+0.7
|
$2.87B 366.71M USD | $106K 13.55K USD | $6.95 0.89 USD | $7.24 0.93 USD | $2.87B 366.71M USD | 119.50 | $0.06 0.007 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.3 10.17 USD |
+1.09
|
$284.06M 310.52M USD | $380 415.39 USD | $9.3 10.17 USD | $9.3 10.17 USD | $284.06M 310.52M USD | 9.48 | $0.98 1.07 USD | |
| Xunlei XNET | $4.68 — |
-9.48
|
$291.9M — | $771.63K — | $4.65 — | $5.11 — | $291.9M — | 0 | -$0.05 — | |
| IVE Group Limited IGL.AX | $2.73 1.81 USD |
-1.09
|
$422.85M 279.86M USD | $198.62K 131.46K USD | $2.73 1.81 USD | $2.79 1.85 USD | $422.85M 279.86M USD | 10.11 | $0.27 0.18 USD | |
| *ST KEXIN 600234.SS | $7.1 0.99 USD |
-0.84
|
$1.86B 259.16M USD | $2.71M 376.29K USD | $7.03 0.98 USD | $7.17 1 USD | $1.86B 259.16M USD | 37.36 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.5 0.45 USD |
-1.13
|
$1.96B 250.61M USD | $754K 96.41K USD | $3.41 0.44 USD | $3.54 0.45 USD | $1.96B 250.61M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.35 2.27 USD |
-1.27
|
$1.53B 212.19M USD | $2.46M 342.41K USD | $16.22 2.26 USD | $16.56 2.3 USD | $1.53B 212.19M USD | 74.31 | $0.22 0.03 USD | |
| Uju Holding Limited 1948.HK | $2.69 0.34 USD |
-1.47
|
$1.61B 206.37M USD | $287K 36.7K USD | $2.69 0.34 USD | $2.73 0.35 USD | $1.61B 206.37M USD | 15.82 | $0.17 0.02 USD | |
| Entravision Communications EVC | $2.2 — |
+3.77
|
$200.15M — | $341.6K — | $2.09 — | $2.22 — | $200.15M — | 0 | -$1.23 — | |
| WANKA ONLINE 1762.HK | $0.8299 0.11 USD |
+5.06
|
$1.45B 185.63M USD | $10.85M 1.39M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.45B 185.63M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.84 4.23 USD |
+5.88
|
$633.6M 169.03M USD | $207.39K 55.32K USD | $14.46 3.86 USD | $16 4.27 USD | $633.6M 169.03M USD | 0 | -$0.76 -0.2 USD | |
| SinoMedia Holding Limited 0623.HK | $2.68 0.34 USD |
-3.25
|
$1.26B 160.65M USD | $933K 119.3K USD | $2.65 0.34 USD | $2.77 0.35 USD | $1.26B 160.65M USD | 10.72 | $0.25 0.03 USD | |
| Travelzoo TZOO | $12.5 — |
-1.11
|
$138.69M — | $70.2K — | $12.46 — | $12.89 — | $138.69M — | 12.37 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.78 4.3 USD |
0
|
$116.86M 132.96M USD | $2.51K 2.85K USD | $3.78 4.3 USD | $3.8 4.32 USD | $116.86M 132.96M USD | 37.79 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $6.94 — |
-1.98
|
$113.48M — | $92.34K — | $6.94 — | $7.18 — | $113.48M — | 0 | -$1 — | |
| Vertoz Limited VERTOZ.NS | $9.93 0.12 USD |
-2.07
|
$8.46B 102.39M USD | $178.53K 2.16K USD | $9.93 0.12 USD | $10.14 0.12 USD | $8.46B 102.39M USD | 0 | -$7.57 -0.09 USD | |
| Cardlytics CDLX | $1.95 — |
+3.72
|
$102.38M — | $959.9K — | $1.76 — | $2.01 — | $102.38M — | 0 | -$3.61 — | |
| Solocal Group S.A. LOCAL.PA | $2.49 2.72 USD |
-0.2
|
$85.68M 93.66M USD | $4.67K 5.11K USD | $2.49 2.72 USD | $2.5 2.73 USD | $85.68M 93.66M USD | 0.31 | $7.9 8.64 USD | |
| Otello Corporation ASA OTEC.OL | $11.9 1.14 USD |
+0.42
|
$938.17M 90M USD | $248.15K 23.8K USD | $11.75 1.13 USD | $11.95 1.15 USD | $938.17M 90M USD | 0 | -$1.88 -0.1 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.51 1.65 USD |
+1.76
|
$81.79M 89.4M USD | $41.87K 45.77K USD | $1.47 1.6 USD | $1.52 1.66 USD | $81.79M 89.4M USD | 2.78 | $0.54 0.59 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
-0.21
|
$2.78B 88.48M USD | $94.26K 3K USD | $24 0.76 USD | $24.15 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| Marchex MCHX | $1.9 — |
0
|
$83.41M — | $15.21K — | $1.8 — | $1.92 — | $83.41M — | 0 | -$0.13 — | |
| High Co. SA HCO.PA | $3.76 4.11 USD |
+1.34
|
$73.88M 80.76M USD | $16.38K 17.91K USD | $3.7 4.04 USD | $3.79 4.14 USD | $73.88M 80.76M USD | 0.080 | $47 51.38 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8199 0.1 USD |
+1.23
|
$610.69M 78.08M USD | $393.25K 50.28K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $610.69M 78.08M USD | 6.83 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-1.64
|
$116.55M 77.14M USD | $84.51K 55.94K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $116.55M 77.14M USD | 20.00 | $0.03 0.02 USD | |
| Thumzup Media TZUP | $6.85 — |
-1.44
|
$65.14M — | $49.78K — | $6.68 — | $7.1 — | $65.14M — | 0 | -$0.68 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+2.63
|
$80.28M 60.16M USD | $31.8K 23.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
0
|
$68.9M 51.13M USD | $6.5K 4.82K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.01 -0.007 USD | |
| Inuvo INUV | $3.47 — |
-3.61
|
$50.06M — | $110.22K — | $3.37 — | $3.58 — | $50.06M — | 0 | -$0.3 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+1.6
|
$386.25M 49.39M USD | $84K 10.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $386.25M 49.39M USD | 9.50 | $0.02 0.002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $98 0.0062 USD |
0
|
$758.41B 48.46M USD | $78.85M 5.04K USD | $97 0.0061 USD | $102 0.0065 USD | $758.41B 48.46M USD | 217.77 | $0.45 0.00002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.71 0.4 USD |
-1.78
|
$1.5B 47.24M USD | $636.76K 20K USD | $12.61 0.4 USD | $12.91 0.41 USD | $1.5B 47.24M USD | 5.99 | $2.12 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
-0.29
|
$62.83M 41.59M USD | $62.68K 41.49K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $62.83M 41.59M USD | 0 | -$0.36 -0.2 USD | |
| Fluent FLNT | $1.85 — |
+2.78
|
$38.19M — | $5.74K — | $1.8 — | $1.9 — | $38.19M — | 0 | -$1.74 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.08 0.59 USD |
+2.36
|
$367.51M 35.87M USD | $12.4K 1.21K USD | $6.04 0.59 USD | $6.18 0.6 USD | $367.51M 35.87M USD | 60.79 | $0.1 0.009 USD | |
| IMS S.A. IMS.WA | $3.94 1 USD |
+0.51
|
$138.27M 35.14M USD | $6.42K 1.63K USD | $3.88 0.99 USD | $3.95 1 USD | $138.27M 35.14M USD | 14.07 | $0.28 0.07 USD | |
| Mobiquity MOBQ | $1.65 — |
-1.79
|
$34.52M — | $2.23K — | $1.65 — | $1.68 — | $34.52M — | 0 | -$0.73 — | |
| AS Ekspress Grupp EEG1T.TL | $1.01 1.1 USD |
0
|
$31.27M 34.18M USD | $2.34K 2.55K USD | $1.01 1.1 USD | $1.02 1.11 USD | $31.27M 34.18M USD | 11.22 | $0.09 0.1 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.5899 0.08 USD |
+7.27
|
$254.88M 32.59M USD | $1.93M 246.77K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $254.88M 32.59M USD | 0 | -$0.07 -0.008 USD | |
| Dowway Holdings Limited 8403.HK | $1.83 0.23 USD |
+1.67
|
$248.88M 31.82M USD | $32K 4.09K USD | $1.8 0.23 USD | $1.83 0.23 USD | $248.88M 31.82M USD | 0 | -$0.05 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+5.13
|
$47.72M 31.58M USD | $350.41K 231.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||