Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$88.27B
Toplam hacim
BTC 62.08%     ETH 7.14%
Baskınlığı

Ülke: Almanya Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Reklam Ajansları (106)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ströer SE & Co. KGaA  SAX.DE $52.2 57.06 USD
-0.76
$2.92B 3.19B USD $71.31K 77.95K USD $51.5 56.3 USD $52.7 57.61 USD $2.92B 3.19B USD 22.30 $2.34 2.56 USD
ad pepper media International N.V.  APM.DE $3.08 3.37 USD
+1.32
$67.61M 73.91M USD $6.37K 6.97K USD $3.06 3.34 USD $3.18 3.48 USD $67.61M 73.91M USD 154.00 $0.02 0.02 USD
Acheter-Louer.Fr SA  2ZT.F $0.0004 0.00043 USD
+33.33
$228.59K 249.88K USD $9.63M 10.52M USD $0.0002999 0.00032 USD $0.0004 0.00043 USD $228.59K 249.88K USD 0 -$88.43 -96.6 USD
Publicis Groupe S.A.  PU4.F $91.22 99.72 USD
+0.13
$22.95B 25.08B USD $20 21.86 USD $91.22 99.72 USD $91.22 99.72 USD $22.95B 25.08B USD 13.92 $6.55 7.16 USD
Omnicom Group Inc.  OCN.DE $69.77 76.27 USD
0
$14.42B 15.76B USD $0 0 USD $0 0 USD $0 0 USD $14.42B 15.76B USD 0 $0 0 USD
Omnicom Group Inc.  OCN.F $66.56 72.76 USD
-0.24
$13.3B 14.54B USD $132 144.29 USD $66.56 72.76 USD $67.4 73.68 USD $13.3B 14.54B USD 10.27 $6.48 7.08 USD
The Interpublic Group of Companies, Inc.  IPG.DE $29 31.7 USD
0
$11.4B 12.47B USD $0 0 USD $0 0 USD $0 0 USD $11.4B 12.47B USD 0 $0 0 USD
The Interpublic Group of Companies, Inc.  IPG.F $22.17 24.23 USD
+0.11
$8.27B 9.05B USD $335 366.2 USD $22.17 24.23 USD $22.17 24.23 USD $8.27B 9.05B USD 19.10 $1.16 1.27 USD
WPP plc  0WP.F $6.85 7.49 USD
0
$7.46B 8.15B USD $8.5K 9.29K USD $6.85 7.49 USD $6.85 7.49 USD $7.46B 8.15B USD 11.81 $0.58 0.63 USD
WPP plc  0WPA.F $34.2 37.39 USD
0
$7.46B 8.15B USD $14 15.3 USD $34.2 37.39 USD $34.2 37.39 USD $7.46B 8.15B USD 11.79 $2.9 3.17 USD
Dentsu Group Inc.  DEN.F $18.1 19.79 USD
+0.56
$4.72B 5.16B USD $1 1.09 USD $18 19.68 USD $18.1 19.79 USD $4.72B 5.16B USD 0 -$4.49 -4.9 USD
CyberAgent, Inc.  CL2.F $7.45 8.14 USD
-1.97
$3.77B 4.12B USD $170 185.83 USD $7.45 8.14 USD $7.45 8.14 USD $3.77B 4.12B USD 31.04 $0.24 0.26 USD
JCDecaux SE  DCS0.F $7.75 8.47 USD
+1.31
$3.37B 3.68B USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $3.37B 3.68B USD 12.70 $0.61 0.67 USD
JCDecaux SE  DCS.F $15.2 16.62 USD
-3
$3.25B 3.55B USD $8.2K 8.96K USD $15.2 16.62 USD $15.44 16.88 USD $3.25B 3.55B USD 12.56 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAXB.F $13.1 14.32 USD
+0.77
$2.96B 3.24B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $2.96B 3.24B USD 22.20 $0.59 0.64 USD
Ströer SE & Co. KGaA  SAX.F $52.5 57.39 USD
+0.57
$2.95B 3.23B USD $1 1.09 USD $52.5 57.39 USD $52.5 57.39 USD $2.95B 3.23B USD 22.43 $2.34 2.56 USD
Magnite, Inc.  15R.F $10.56 11.54 USD
+0.76
$1.53B 1.67B USD $270 295.15 USD $10.56 11.54 USD $10.56 11.54 USD $1.53B 1.67B USD 75.39 $0.14 0.15 USD
Stagwell Inc.  6IY.F $4.94 5.4 USD
0
$1.35B 1.48B USD $898 981.64 USD $4.94 5.4 USD $4.94 5.4 USD $1.35B 1.48B USD 247.00 $0.02 0.02 USD
Criteo S.A.  CI5A.F $24.6 26.89 USD
-4.65
$1.31B 1.43B USD $140 153.04 USD $24.6 26.89 USD $24.6 26.89 USD $1.31B 1.43B USD 11.38 $2.16 2.36 USD
Ziff Davis, Inc.  JXC1.F $27.6 30.17 USD
+1.47
$1.22B 1.33B USD $13 14.21 USD $27.6 30.17 USD $27.6 30.17 USD $1.22B 1.33B USD 21.90 $1.26 1.38 USD
4imprint Group plc  IMW.F $37.4 40.88 USD
-1.06
$1.05B 1.15B USD $10 10.93 USD $37.4 40.88 USD $37.4 40.88 USD $1.05B 1.15B USD 10.19 $3.67 4.01 USD
QuinStreet, Inc.  5Q8.F $16.3 17.82 USD
-2.4
$920.44M 1.01B USD $80 87.45 USD $16.3 17.82 USD $16.3 17.82 USD $920.44M 1.01B USD 0 -$0.19 -0.2 USD
Mobvista Inc.  6MO.F $0.5799 0.63 USD
-4.13
$916.79M 1B USD $10K 10.93K USD $0.5799 0.63 USD $0.5799 0.63 USD $916.79M 1B USD 58.00 $0.01 0.01 USD
Cimpress plc  3UF.F $35.2 38.48 USD
+1.15
$891.28M 974.29M USD $403 440.53 USD $35.2 38.48 USD $35.2 38.48 USD $891.28M 974.29M USD 6.82 $5.16 5.64 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.94 4.31 USD
0
$792.14M 865.91M USD $0 0 USD $3.86 4.22 USD $3.94 4.31 USD $792.14M 865.91M USD 394.00 $0.01 0.01 USD
Deluxe Corporation  DL8.F $13.2 14.43 USD
+0.76
$602.94M 659.09M USD $133 145.39 USD $13.2 14.43 USD $13.2 14.43 USD $602.94M 659.09M USD 11.89 $1.11 1.21 USD
oOh!media Limited  0OH.F $0.8699 0.95 USD
+0.58
$490.47M 536.15M USD $500 546.57 USD $0.8699 0.95 USD $0.8699 0.95 USD $490.47M 536.15M USD 21.62 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9499 1.03 USD
0
$473.82M 517.95M USD $1.84K 2.01K USD $0.9499 1.03 USD $0.9499 1.03 USD $473.82M 517.95M USD 0 -$0.2 -0.2 USD
Boston Omaha Corporation  42S.F $13.36 14.6 USD
-0.89
$419.89M 458.99M USD $92 100.57 USD $13.36 14.6 USD $13.36 14.6 USD $419.89M 458.99M USD 0 -$0.04 -0.04 USD
YouGov plc  Y1G.F $3.46 3.78 USD
0
$412.37M 450.77M USD $1.49K 1.63K USD $3.46 3.78 USD $3.46 3.78 USD $412.37M 450.77M USD 346.00 $0.01 0.01 USD
Cairo Communication S.p.A.  CI1A.F $2.81 3.07 USD
0
$383.76M 419.5M USD $516 564.06 USD $2.81 3.07 USD $2.81 3.07 USD $383.76M 419.5M USD 8.25 $0.34 0.37 USD
Advantage Solutions Inc.  6CPA.F $1.12 1.22 USD
-1.75
$373.2M 407.96M USD $0 0 USD $1.12 1.22 USD $1.14 1.25 USD $373.2M 407.96M USD 0 -$1.04 -1.1 USD
Next 15 Group plc  8LS.F $3.24 3.54 USD
-1.22
$333.03M 364.04M USD $352 384.78 USD $3.24 3.54 USD $3.3 3.61 USD $333.03M 364.04M USD 7.20 $0.45 0.49 USD
Macromill, Inc.  MA5.F $7.65 8.36 USD
0
$294.3M 321.71M USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $294.3M 321.71M USD 17.00 $0.45 0.49 USD
Vector Inc.  7MZ.F $5.4 5.9 USD
+0.93
$255.81M 279.63M USD $400 437.25 USD $5.4 5.9 USD $5.4 5.9 USD $255.81M 279.63M USD 9.81 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
-5.26
$178.71M 195.35M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $178.71M 195.35M USD 0 $0 0 USD
Travelzoo  TXM1.F $12.82 14.01 USD
+4.23
$152.28M 166.46M USD $500 546.57 USD $12.82 14.01 USD $12.82 14.01 USD $152.28M 166.46M USD 14.56 $0.88 0.96 USD
Entravision Communications Corporation  EV9.F $1.65 1.8 USD
-2.94
$149.74M 163.69M USD $2.25K 2.46K USD $1.65 1.8 USD $1.65 1.8 USD $149.74M 163.69M USD 0 -$0.69 -0.7 USD
SinoMedia Holding Limited  SJY.F $0.19 0.21 USD
+5.49
$124.87M 136.5M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $124.87M 136.5M USD 6.40 $0.03 0.03 USD
Cardlytics, Inc.  CYX.F $1.73 1.89 USD
+18.16
$116.52M 127.37M USD $415 453.65 USD $1.73 1.89 USD $1.73 1.89 USD $116.52M 127.37M USD 0 -$3.46 -3.7 USD
ADLPartner SA  DLU.F $27.7 30.28 USD
0
$112.41M 122.88M USD $6 6.56 USD $27.7 30.28 USD $27.7 30.28 USD $112.41M 122.88M USD 11.21 $2.47 2.7 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Townsquare Media, Inc.  2T8.F $5.95 6.5 USD
-1.65
$95.49M 104.39M USD $500 546.57 USD $5.95 6.5 USD $5.95 6.5 USD $95.49M 104.39M USD 0 -$0.72 -0.7 USD
Reworld Media Société Anonyme  6H1.F $1.62 1.77 USD
+0.25
$92.33M 100.93M USD $841 919.33 USD $1.62 1.77 USD $1.62 1.77 USD $92.33M 100.93M USD 3.00 $0.54 0.59 USD
Bilendi SA  830.F $18.65 20.39 USD
0
$87.16M 95.28M USD $166 181.46 USD $18.65 20.39 USD $18.65 20.39 USD $87.16M 95.28M USD 19.84 $0.94 1.03 USD
Making Science Group, S.A.  MS7.F $8.4 9.18 USD
-1.18
$75.63M 82.68M USD $141 154.13 USD $8.4 9.18 USD $8.4 9.18 USD $75.63M 82.68M USD 0 -$0.22 -0.2 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
Otello Corporation ASA  OS3.F $0.8299 0.91 USD
+1.22
$69.18M 75.63M USD $1K 1.09K USD $0.8299 0.91 USD $0.8299 0.91 USD $69.18M 75.63M USD 0 -$0.17 -0.1 USD
ad pepper media International N.V.  APM.F $3 3.28 USD
+1.35
$67.63M 73.93M USD $300 327.94 USD $3 3.28 USD $3 3.28 USD $67.63M 73.93M USD 150.00 $0.02 0.02 USD
High Co. SA  HIH.SG $3.19 3.49 USD
+0.63
$62.87M 68.72M USD $0 0 USD $3.16 3.45 USD $3.19 3.49 USD $62.87M 68.72M USD 0.067 $47 51.38 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 0 -$0.16 -0.1 USD
System1 Group PLC  BBA.F $4.5 4.92 USD
0
$60.24M 65.85M USD $18 19.68 USD $4.5 4.92 USD $4.5 4.92 USD $60.24M 65.85M USD 15.51 $0.29 0.32 USD
YOC AG  YOC.F $16 17.49 USD
-0.62
$55.62M 60.8M USD $300 327.94 USD $16 17.49 USD $16 17.49 USD $55.62M 60.8M USD 14.81 $1.08 1.18 USD
YOC AG  YOC.DE $15.7 17.16 USD
-1.26
$54.58M 59.66M USD $1.08K 1.18K USD $15.5 16.94 USD $16.1 17.6 USD $54.58M 59.66M USD 14.53 $1.08 1.18 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Marchex, Inc.  NHM.F $1.23 1.34 USD
-4.65
$52.13M 56.99M USD $0 0 USD $1.18 1.29 USD $1.23 1.34 USD $52.13M 56.99M USD 0 -$0.1 -0.1 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
+1.05
$50.64M 55.36M USD $1.51K 1.65K USD $0.34 0.37 USD $0.34 0.37 USD $50.64M 55.36M USD 0 -$0.04 -0.04 USD
Adtraction Group AB  Q59.F $2.73 2.98 USD
-2.5
$45.35M 49.57M USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $45.35M 49.57M USD 0 -$0.04 -0.04 USD
SYZYGY AG  SYZ.DE $2.37 2.59 USD
0
$31.99M 34.97M USD $256 279.84 USD $2.35 2.57 USD $2.35 2.57 USD $31.99M 34.97M USD 13.94 $0.17 0.19 USD
SYZYGY AG  SYZ.F $2.32 2.54 USD
-0.43
$31.86M 34.82M USD $1K 1.09K USD $2.32 2.54 USD $2.32 2.54 USD $31.86M 34.82M USD 13.64 $0.17 0.19 USD
AS Ekspress Grupp  DYC.F $0.9599 1.05 USD
+2.8
$31.5M 34.44M USD $1 1.09 USD $0.9599 1.05 USD $0.9599 1.05 USD $31.5M 34.44M USD 8.69 $0.11 0.12 USD
TradeDoubler AB (publ)  T1D.F $0.5 0.55 USD
-7.72
$30.34M 33.17M USD $22.7K 24.81K USD $0.5 0.55 USD $0.5 0.55 USD $30.34M 33.17M USD 50.19 $0.01 0.01 USD
Joy Spreader Group Inc.  5YN.MU $0.01 0.01 USD
0
$29.65M 32.41M USD $0 0 USD $0 0 USD $0 0 USD $29.65M 32.41M USD 0 -$0.05 -0.05 USD
beaconsmind AG  81D.F $6.2 6.78 USD
0
$29.14M 31.85M USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $29.14M 31.85M USD 0 -$1.29 -1.4 USD
Obiz S.A.  2GD.F $4.24 4.63 USD
-0.93
$25.2M 27.55M USD $3 3.28 USD $4.24 4.63 USD $4.24 4.63 USD $25.2M 27.55M USD 0 -$0.07 -0.07 USD
The Mission Group plc  M7K.F $0.2099 0.23 USD
0
$23.63M 25.83M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $23.63M 25.83M USD 21.00 $0.01 0.01 USD
Nextedia S.A.  9KA.F $0.53 0.58 USD
-6.36
$20.16M 22.03M USD $137 149.76 USD $0.53 0.58 USD $0.53 0.58 USD $20.16M 22.03M USD 13.25 $0.04 0.04 USD
Stran & Company, Inc.  S9H.F $0.93 1.01 USD
+3.34
$18.51M 20.24M USD $0 0 USD $0.93 1.01 USD $0.9399 1.03 USD $18.51M 20.24M USD 0 -$0.19 -0.2 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$16.01M 17.51M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.01M 17.51M USD 0 $0 0 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
0
$15.14M 16.54M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $15.14M 16.54M USD 0 $0 0 USD
Dianomi plc  3NJ.F $0.38 0.42 USD
+1.05
$12.09M 13.22M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $12.09M 13.22M USD 0 -$0.03 -0.03 USD
Triboo S.p.A.  0T6.F $0.34 0.37 USD
+9.62
$11.35M 12.4M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $11.35M 12.4M USD 0 -$0.17 -0.1 USD
AdUX SA  HJMA.F $1.78 1.94 USD
+3.2
$11.31M 12.36M USD $448 489.72 USD $1.78 1.94 USD $1.78 1.94 USD $11.31M 12.36M USD 2.95 $0.6 0.66 USD
Qwamplify  6WR.F $1.94 2.12 USD
-1.28
$10.9M 11.91M USD $1 1.09 USD $1.94 2.12 USD $1.94 2.12 USD $10.9M 11.91M USD 0 -$1.53 -1.6 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Prismaflex International, S.A.  RFX.SG $5.9 6.45 USD
0
$8.67M 9.48M USD $0 0 USD $5.9 6.45 USD $6 6.56 USD $8.67M 9.48M USD 13.11 $0.45 0.49 USD
Silver Bullet Data Services Group PLC  68Q.F $0.4199 0.46 USD
-0.95
$7.81M 8.54M USD $50 54.66 USD $0.4199 0.46 USD $0.4199 0.46 USD $7.81M 8.54M USD 0 -$0.21 -0.2 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $4.96 5.42 USD
-4.62
$7.26M 7.93M USD $201 219.72 USD $4.96 5.42 USD $5 5.47 USD $7.26M 7.93M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Invibes Advertising N.V.  8WR.SG $1.16 1.26 USD
-15.38
$5.27M 5.77M USD $0 0 USD $1.14 1.24 USD $1.16 1.26 USD $5.27M 5.77M USD 0 -$1.45 -1.5 USD
Beewize S.p.A.  IA6.F $0.4 0.43 USD
0
$4.76M 5.21M USD $3.64K 3.98K USD $0.4 0.43 USD $0.4 0.44 USD $4.76M 5.21M USD 0 -$0.16 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.006 0.0065 USD
0
$4.03M 4.4M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $4.03M 4.4M USD 0 -$0.02 -0.02 USD
action press AG  AQP1.DU $0.1499 0.16 USD
0
$3.31M 3.62M USD $0 0 USD $0 0 USD $0 0 USD $3.31M 3.62M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $0.9499 1.04 USD
-5
$3.14M 3.43M USD $512 559.69 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.14M 3.43M USD 0 -$0.04 -0.04 USD
Klarsen  4YA.F $0.7099 0.78 USD
-0.42
$2.6M 2.84M USD $300 327.94 USD $0.7099 0.78 USD $0.7099 0.78 USD $2.6M 2.84M USD 0.87 $0.82 0.9 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin