$2.26T
Toplam piyasa değeri
$61.37B
Toplam hacim
BTC 56.25%     ETH 9.36%
Baskınlığı

Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de The Trade Desk, Inc. TT8.DE DE €17.09 19.73 USD
+2.7
€8.03B 9.27B USD €49.46K 57.1K USD €16.21 18.71 USD €17.09 19.73 USD €8.03B 9.27B USD 22.19 €0.77 0.89 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €34.06 39.32 USD
+0.77
€1.90B 2.19B USD €41.40K 47.78K USD €33.52 38.69 USD €34.12 39.39 USD €1.90B 2.19B USD 15.27 €2.23 2.57 USD
ad pepper media International N.V. ad pepper media International N.V. APM.DE DE €2.64 3.05 USD
0
€64.08M 73.97M USD €1.21K 1.4K USD €2.64 3.05 USD €2.64 3.05 USD €64.08M 73.97M USD 88.00 €0.03 0.03 USD
Ebiquity plc Ebiquity plc YO4.F DE €0.08 0.1 USD
+0.6
€15.90M 18.35M USD €5.00K 5.77K USD €0.08 0.1 USD €0.08 0.1 USD €15.90M 18.35M USD 0 -€0.12 -0.1 USD
de AppLovin Corporation 6RV.MU DE €460.35 531.4 USD
-0.32
€154.65B 178.52B USD €0.00 0 USD €460.35 531.4 USD €460.35 531.4 USD €154.65B 178.52B USD 45.53 €10.11 11.67 USD
de AppLovin Corporation 6RV.F DE €457.65 528.28 USD
+0.13
€153.74B 177.47B USD €7.00 8.08 USD €457.65 528.28 USD €457.65 528.28 USD €153.74B 177.47B USD 45.31 €10.10 11.66 USD
de Publicis Groupe S.A. PU4.F DE €86.00 99.27 USD
-2.07
€21.37B 24.67B USD €60.00 69.26 USD €85.70 98.93 USD €86.00 99.27 USD €21.37B 24.67B USD 13.19 €6.52 7.53 USD
de Publicis Groupe S.A. PU41.F DE €21.20 24.47 USD
-1.85
€21.07B 24.32B USD €72.00 83.11 USD €21.20 24.47 USD €21.20 24.47 USD €21.07B 24.32B USD 13.00 €1.63 1.88 USD
de Omnicom Group Inc. OCN.F DE €71.42 82.44 USD
+4.57
€20.36B 23.5B USD €17.00 19.62 USD €67.46 77.87 USD €71.42 82.44 USD €20.36B 23.5B USD 0 -€0.33 -0.3 USD
de Omnicom Group Inc. OCN.DE DE €68.78 79.4 USD
+9.04
€19.60B 22.63B USD €80.00 92.35 USD €65.32 75.4 USD €65.32 75.4 USD €19.60B 22.63B USD 0 -€0.32 -0.3 USD
de The Trade Desk, Inc. TT8.F DE €17.06 19.69 USD
+2.22
€8.02B 9.26B USD €179.00 206.63 USD €16.27 18.78 USD €17.06 19.69 USD €8.02B 9.26B USD 22.15 €0.77 0.89 USD
de The Interpublic Group of Companies, Inc. IPG.F DE €21.04 24.29 USD
0
€7.69B 8.87B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.69B 8.87B USD 0 €0.00 0 USD
de Dentsu Group Inc. DEN.F DE €17.50 20.2 USD
-2.78
€4.54B 5.24B USD €120.00 138.52 USD €17.50 20.2 USD €17.50 20.2 USD €4.54B 5.24B USD 0 -€6.85 -7.9 USD
de JCDecaux SE DCS.F DE €20.62 23.8 USD
-0.58
€4.39B 5.06B USD €425.00 490.59 USD €20.62 23.8 USD €20.62 23.8 USD €4.39B 5.06B USD 16.76 €1.23 1.42 USD
de JCDecaux SE DCS0.F DE €10.30 11.89 USD
+0.98
€4.38B 5.06B USD €0.00 0 USD €10.30 11.89 USD €10.30 11.89 USD €4.38B 5.06B USD 16.88 €0.61 0.7 USD
de CyberAgent, Inc. CL2.F DE €8.00 9.23 USD
-3.61
€4.06B 4.68B USD €260.00 300.13 USD €8.00 9.23 USD €8.00 9.23 USD €4.06B 4.68B USD 18.18 €0.44 0.51 USD
de WPP plc 0WPA.F DE €14.90 17.2 USD
-3.25
€3.21B 3.71B USD €10.00 11.54 USD €14.90 17.2 USD €14.90 17.2 USD €3.21B 3.71B USD 0 -€1.16 -1.3 USD
de WPP plc 0WP.F DE €2.90 3.35 USD
-3.97
€3.13B 3.61B USD €2.16K 2.5K USD €2.90 3.35 USD €2.90 3.35 USD €3.13B 3.61B USD 0 -€0.23 -0.2 USD
Magnite, Inc. Magnite, Inc. 15R.F DE €17.89 20.65 USD
+1.05
€2.56B 2.96B USD €250.00 288.58 USD €17.61 20.32 USD €17.89 20.65 USD €2.56B 2.96B USD 19.44 €0.92 1.06 USD
de Mobvista Inc. 6MO.F DE €1.21 1.4 USD
-3.2
€1.99B 2.3B USD €70.00 80.8 USD €1.21 1.4 USD €1.23 1.42 USD €1.99B 2.3B USD 30.25 €0.04 0.05 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.F DE €33.70 38.9 USD
-2.83
€1.88B 2.17B USD €250.00 288.58 USD €33.64 38.83 USD €33.70 38.9 USD €1.88B 2.17B USD 15.11 €2.23 2.57 USD
de Ströer SE & Co. KGaA SAXB.F DE €7.70 8.89 USD
-4.35
€1.72B 1.98B USD €75.00 86.58 USD €7.70 8.89 USD €7.70 8.89 USD €1.72B 1.98B USD 13.75 €0.56 0.65 USD
de Ziff Davis, Inc. JXC1.F DE €45.60 52.64 USD
+0.44
€1.68B 1.94B USD €75.00 86.58 USD €42.80 49.41 USD €45.60 52.64 USD €1.68B 1.94B USD 44.27 €1.03 1.19 USD
Stagwell Inc. Stagwell Inc. 6IY.F DE €6.60 7.62 USD
0
€1.64B 1.89B USD €900.00 1.04K USD €6.60 7.62 USD €6.60 7.62 USD €1.64B 1.89B USD 110.00 €0.06 0.07 USD
de 4imprint Group plc IMW.F DE €43.40 50.1 USD
+1.88
€1.22B 1.41B USD €11.00 12.7 USD €41.40 47.79 USD €43.40 50.1 USD €1.22B 1.41B USD 12.25 €3.54 4.09 USD
de Clear Channel Outdoor Holdings, Inc. C7C1.F DE €2.08 2.4 USD
+0.97
€1.06B 1.22B USD €660.00 761.86 USD €2.08 2.4 USD €2.08 2.4 USD €1.06B 1.22B USD 0 -€0.18 -0.2 USD
Criteo S.A. Criteo S.A. CI5A.F DE €19.90 22.97 USD
-1.49
€999.87M 1.15B USD €30.00 34.63 USD €19.90 22.97 USD €19.90 22.97 USD €999.87M 1.15B USD 10.64 €1.87 2.16 USD
de Entravision Communications Corporation EV9.F DE €10.00 11.54 USD
0
€920.39M 1.06B USD €360.00 415.56 USD €10.00 11.54 USD €10.00 11.54 USD €920.39M 1.06B USD 0 -€0.18 -0.2 USD
de Emerald Holding, Inc. EM7.F DE €4.28 4.94 USD
-1.83
€847.09M 977.82M USD €1.00K 1.15K USD €4.28 4.94 USD €4.28 4.94 USD €847.09M 977.82M USD 0 -€0.17 -0.1 USD
QuinStreet, Inc. QuinStreet, Inc. 5Q8.F DE €14.20 16.39 USD
+0.71
€815.72M 941.62M USD €500.00 577.17 USD €14.20 16.39 USD €14.20 16.39 USD €815.72M 941.62M USD 14.48 €0.98 1.13 USD
de Vector Inc. 7MZ.F DE €10.40 12.01 USD
+2.97
€487.81M 563.09M USD €100.00 115.43 USD €10.40 12.01 USD €10.40 12.01 USD €487.81M 563.09M USD 17.62 €0.59 0.68 USD
oOh!media Limited oOh!media Limited 0OH.F DE €0.86 0.99 USD
+2.4
€451.62M 521.32M USD €20.00K 23.09K USD €0.86 0.99 USD €0.86 0.99 USD €451.62M 521.32M USD 42.75 €0.02 0.02 USD
Wirtualna Polska Holding S.A. Wirtualna Polska Holding S.A. 9DE.F DE €12.86 14.84 USD
-0.92
€382.91M 442.01M USD €1.00 1.15 USD €12.86 14.84 USD €12.86 14.84 USD €382.91M 442.01M USD 0 -€0.49 -0.5 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited PJFB.F DE €0.25 0.28 USD
0
€314.21M 362.7M USD €1.00 1.15 USD €0.24 0.28 USD €0.25 0.28 USD €314.21M 362.7M USD 6.15 €0.04 0.05 USD
Next 15 Group plc Next 15 Group plc 8LS.F DE €3.02 3.49 USD
+1.34
€305.14M 352.24M USD €120.00 138.52 USD €2.98 3.44 USD €3.02 3.49 USD €305.14M 352.24M USD 0 -€0.18 -0.2 USD
de S4 Capital plc 9S4.F DE €0.39 0.45 USD
-5.29
€262.35M 302.84M USD €4.50K 5.19K USD €0.39 0.45 USD €0.39 0.45 USD €262.35M 302.84M USD 0 -€0.04 -0.04 USD
de M&C Saatchi plc IZH.F DE €1.61 1.86 USD
-1.23
€192.17M 221.83M USD €2.64K 3.04K USD €1.61 1.86 USD €1.61 1.86 USD €192.17M 221.83M USD 0 -€0.02 -0.02 USD
ADLPartner SA ADLPartner SA DLU.F DE €27.00 31.17 USD
+1.12
€108.64M 125.41M USD €203.00 234.33 USD €27.00 31.17 USD €27.00 31.17 USD €108.64M 125.41M USD 1.11 €24.17 27.9 USD
Townsquare Media, Inc. Townsquare Media, Inc. 2T8.F DE €6.05 6.98 USD
+7.08
€108.62M 125.38M USD €170.00 196.24 USD €5.35 6.18 USD €6.05 6.98 USD €108.62M 125.38M USD 0 -€0.38 -0.4 USD
Otello Corporation ASA Otello Corporation ASA OS3.F DE €1.47 1.7 USD
-2.25
€100.73M 116.27M USD €3.00 3.46 USD €1.47 1.7 USD €1.47 1.7 USD €100.73M 116.27M USD 2.41 €0.61 0.7 USD
Unify Group SA Unify Group SA 6H1.F DE €1.75 2.02 USD
-2.45
€100.32M 115.8M USD €600.00 692.6 USD €1.75 2.02 USD €1.75 2.02 USD €100.32M 115.8M USD 6.25 €0.28 0.32 USD
de SinoMedia Holding Limited SJY.F DE €0.19 0.22 USD
-4.46
€88.80M 102.51M USD €2.00K 2.31K USD €0.19 0.22 USD €0.19 0.22 USD €88.80M 102.51M USD 9.65 €0.02 0.02 USD
de Bilendi SA 830.F DE €15.46 17.85 USD
-3.74
€71.61M 82.67M USD €500.00 577.17 USD €15.46 17.85 USD €15.46 17.85 USD €71.61M 82.67M USD 24.93 €0.62 0.72 USD
de High Co. SA HIH.SG DE €3.56 4.1 USD
-1.25
€70.50M 81.38M USD €0.00 0 USD €3.55 4.09 USD €3.63 4.19 USD €70.50M 81.38M USD 14.81 €0.24 0.28 USD
Marchex, Inc. Marchex, Inc. NHM.F DE €1.46 1.69 USD
-4.58
€64.68M 74.66M USD €1.21K 1.39K USD €1.42 1.64 USD €1.46 1.69 USD €64.68M 74.66M USD 0 -€0.10 -0.1 USD
de Making Science Group, S.A. MS7.F DE €6.60 7.62 USD
0
€61.76M 71.29M USD €1.50K 1.73K USD €6.60 7.62 USD €6.60 7.62 USD €61.76M 71.29M USD 0 -€0.86 -0.9 USD
ad pepper media International N.V. ad pepper media International N.V. APM.F DE €2.50 2.89 USD
0
€60.68M 70.04M USD €2.20K 2.54K USD €2.50 2.89 USD €2.50 2.89 USD €60.68M 70.04M USD 83.33 €0.03 0.03 USD
de PT. Media Nusantara Citra Tbk 5M2.F DE €0.00 0.0051 USD
0
€59.52M 68.71M USD €75.00 86.58 USD €0.00 0.0051 USD €0.00 0.0051 USD €59.52M 68.71M USD 0 €0.00 0 USD
de Adtraction Group AB Q59.F DE €3.58 4.13 USD
-3.5
€59.45M 68.63M USD €8.00 9.23 USD €3.58 4.13 USD €3.58 4.13 USD €59.45M 68.63M USD 0 -€0.08 -0.09 USD
de Infas Holding AG IFS.F DE €6.60 7.62 USD
0
€59.40M 68.57M USD €1.25K 1.44K USD €6.60 7.62 USD €6.60 7.62 USD €59.40M 68.57M USD 0 -€0.18 -0.2 USD
de Allegro Culture Limited REC.F DE €0.10 0.12 USD
0
€45.55M 52.58M USD €2.27K 2.62K USD €0.10 0.12 USD €0.10 0.12 USD €45.55M 52.58M USD 0 €0.00 0 USD
de System1 Group PLC BBA.F DE €3.30 3.81 USD
-2.94
€41.87M 48.34M USD €100.00 115.43 USD €3.30 3.81 USD €3.30 3.81 USD €41.87M 48.34M USD 27.50 €0.12 0.14 USD
de AS Ekspress Grupp DYC.F DE €1.20 1.38 USD
0
€36.99M 42.7M USD €10.00K 11.54K USD €1.20 1.38 USD €1.20 1.38 USD €36.99M 42.7M USD 19.91 €0.06 0.07 USD
de Stran & Company, Inc. S9H.F DE €1.72 1.99 USD
+1.78
€32.28M 37.27M USD €1.00K 1.15K USD €1.72 1.99 USD €1.72 1.99 USD €32.28M 37.27M USD 86.00 €0.02 0.02 USD
de Nyorda AB T1D.F DE €0.53 0.61 USD
+1.93
€31.82M 36.74M USD €200.00 230.87 USD €0.53 0.61 USD €0.53 0.61 USD €31.82M 36.74M USD 0 -€0.02 -0.02 USD
de YOC AG YOC.DE DE €6.26 7.23 USD
0
€21.76M 25.12M USD €153.00 176.61 USD €6.26 7.23 USD €6.26 7.23 USD €21.76M 25.12M USD 0 -€0.12 -0.1 USD
de YOC AG YOC.F DE €6.02 6.95 USD
0
€20.93M 24.16M USD €448.00 517.14 USD €6.02 6.95 USD €6.02 6.95 USD €20.93M 24.16M USD 0 -€0.12 -0.1 USD
de Joy Spreader Group Inc. 5YN.MU DE €0.01 0.0092 USD
0
€18.98M 21.9M USD €0.00 0 USD €0.01 0.0092 USD €0.01 0.0092 USD €18.98M 21.9M USD 0 -€0.01 -0.01 USD
de SYZYGY AG SYZ.DE DE €1.26 1.45 USD
+1.21
€16.94M 19.56M USD €14.50K 16.74K USD €1.25 1.44 USD €1.26 1.45 USD €16.94M 19.56M USD 0 -€0.69 -0.7 USD
de SYZYGY AG SYZ.F DE €1.22 1.4 USD
0
€16.40M 18.93M USD €3.00K 3.46K USD €1.22 1.4 USD €1.22 1.4 USD €16.40M 18.93M USD 0 -€0.69 -0.7 USD
de Obiz S.A. 2GD.F DE €2.69 3.11 USD
-2.89
€15.68M 18.1M USD €2.39K 2.76K USD €2.69 3.11 USD €2.69 3.11 USD €15.68M 18.1M USD 0 -€0.64 -0.7 USD
de Adtiger Corporations Limited 55U.F DE €0.02 0.02 USD
0
€14.71M 16.98M USD €10.00K 11.54K USD €0.01 0.02 USD €0.02 0.02 USD €14.71M 16.98M USD 0 €0.00 0 USD
de The Mission Group plc M7K.F DE €0.15 0.17 USD
0
€13.59M 15.69M USD €82.00 94.66 USD €0.15 0.17 USD €0.15 0.17 USD €13.59M 15.69M USD 0 -€0.21 -0.2 USD
de Nextedia S.A. 9KA.F DE €0.32 0.37 USD
+0.32
€12.48M 14.4M USD €12.00 13.85 USD €0.32 0.37 USD €0.32 0.37 USD €12.48M 14.4M USD 10.56 €0.03 0.03 USD
de Prismaflex International, S.A. RFX.SG DE €8.66 10 USD
-7.08
€11.75M 13.56M USD €0.00 0 USD €8.64 9.97 USD €9.38 10.83 USD €11.75M 13.56M USD 14.43 €0.60 0.69 USD
Advantage Solutions Inc. Advantage Solutions Inc. 6CPA.F DE €0.76 0.88 USD
0
€9.96M 11.49M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.96M 11.49M USD 0 €0.00 0 USD
de AdUX SA HJMA.F DE €1.48 1.7 USD
0
€9.19M 10.61M USD €1.92K 2.22K USD €1.48 1.7 USD €1.48 1.7 USD €9.19M 10.61M USD 4.33 €0.34 0.39 USD
de DCI Database for Commerce and Industry AG DCIK.F DE €6.00 6.93 USD
0
€8.78M 10.13M USD €195.00 225.1 USD €6.00 6.93 USD €6.00 6.93 USD €8.78M 10.13M USD 0 -€0.04 -0.04 USD
de Qwamplify 6WR.F DE €1.67 1.93 USD
0
€8.62M 9.95M USD €259.00 298.97 USD €1.67 1.93 USD €1.67 1.93 USD €8.62M 9.95M USD 8.78 €0.19 0.22 USD
de Mirriad Advertising plc 8WQ.F DE €0.00 0.00057 USD
0
€8.54M 9.85M USD €15.00K 17.32K USD €0.00 0.00057 USD €0.00 0.00057 USD €8.54M 9.85M USD 0 €0.00 0 USD
de Dianomi plc 3NJ.F DE €0.24 0.28 USD
0
€7.27M 8.39M USD €1.05K 1.21K USD €0.24 0.28 USD €0.24 0.28 USD €7.27M 8.39M USD 0 -€0.04 -0.04 USD
de Joy Spreader Group Inc. 5YN.F DE €0.00 0.0034 USD
0
€7.12M 8.21M USD €3.00K 3.46K USD €0.00 0.0034 USD €0.00 0.0034 USD €7.12M 8.21M USD 0 -€0.01 -0.01 USD
de Triboo S.p.A. 0T6.F DE €0.24 0.28 USD
+1.69
€6.68M 7.71M USD €310.00 357.84 USD €0.24 0.28 USD €0.24 0.28 USD €6.68M 7.71M USD 0 -€0.08 -0.09 USD
Readcrest Capital AG Readcrest Capital AG EXJ.F DE €1.35 1.56 USD
0
€4.49M 5.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.49M 5.18M USD 0 €0.00 0 USD
de action press AG AQP1.DU DE €0.20 0.23 USD
+17.65
€4.41M 5.09M USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €4.41M 5.09M USD 0 -€0.01 -0.01 USD
de The Place Holdings Limited 95N.F DE €0.00 0.00057 USD
0
€2.94M 3.39M USD €912.00 1.05K USD €0.00 0.00057 USD €0.00 0.00057 USD €2.94M 3.39M USD 0 €0.00 0 USD
de Invibes Advertising N.V. 8WR.SG DE €0.55 0.63 USD
+4.18
€2.50M 2.89M USD €0.00 0 USD €0.53 0.61 USD €0.61 0.7 USD €2.50M 2.89M USD 0 -€2.01 -2.3 USD
de Klarsen 4YA.F DE €0.44 0.51 USD
0
€1.61M 1.86M USD €476.00 549.46 USD €0.44 0.51 USD €0.44 0.51 USD €1.61M 1.86M USD 0 -€0.03 -0.03 USD
de Silver Bullet Data Services Group PLC 68Q.F DE €0.06 0.07 USD
0
€1.15M 1.32M USD €449.00 518.3 USD €0.06 0.07 USD €0.06 0.07 USD €1.15M 1.32M USD 0 -€0.23 -0.2 USD
de INEO Tech Corp. 0OQ1.F DE €0.00 0.00057 USD
0
€16.23K 18.74K USD €5.00K 5.77K USD €0.00 0.00057 USD €0.00 0.00057 USD €16.23K 18.74K USD 0 -€0.15 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency