$3.69T
Toplam piyasa değeri
$177.9B
Toplam hacim
BTC 62.56%     ETH 9.69%
Baskınlığı

Ülke: Almanya Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Reklam Ajansları (106)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ströer SE & Co. KGaA  SAX.DE $50.8 55.53 USD
0
$2.84B 3.1B USD $37.35K 40.83K USD $50.3 54.98 USD $51.1 55.86 USD $2.84B 3.1B USD 20.48 $2.48 2.71 USD
Acheter-Louer.Fr SA  2ZT.F $0.0005999 0.00065 USD
0
$2.5M 2.73M USD $19.21M 21M USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $2.5M 2.73M USD 0 -$53.67 -58.6 USD
Publicis Groupe S.A.  PU4.F $88.84 97.11 USD
-1.94
$22.13B 24.19B USD $2 2.19 USD $88.84 97.11 USD $88.84 97.11 USD $22.13B 24.19B USD 13.62 $6.52 7.13 USD
Omnicom Group Inc.  OCN.DE $69.77 76.27 USD
0
$14.42B 15.76B USD $0 0 USD $0 0 USD $0 0 USD $14.42B 15.76B USD 0 $0 0 USD
Omnicom Group Inc.  OCN.F $62.18 67.97 USD
+0.36
$12.22B 13.36B USD $7.88K 8.61K USD $61.14 66.83 USD $62.18 67.97 USD $12.22B 13.36B USD 9.88 $6.29 6.88 USD
The Interpublic Group of Companies, Inc.  IPG.DE $29 31.7 USD
0
$11.4B 12.47B USD $0 0 USD $0 0 USD $0 0 USD $11.4B 12.47B USD 0 $0 0 USD
The Interpublic Group of Companies, Inc.  IPG.F $20.86 22.8 USD
-2.98
$7.74B 8.46B USD $1K 1.09K USD $20.86 22.8 USD $20.86 22.8 USD $7.74B 8.46B USD 18.79 $1.11 1.21 USD
WPP plc  0WPA.F $26 28.42 USD
+2.36
$5.73B 6.26B USD $160 174.9 USD $24.8 27.11 USD $26 28.42 USD $5.73B 6.26B USD 7.73 $3.36 3.67 USD
WPP plc  0WP.F $5.15 5.63 USD
-1.9
$5.64B 6.16B USD $6.85K 7.49K USD $5.05 5.52 USD $5.15 5.63 USD $5.64B 6.16B USD 7.92 $0.65 0.71 USD
Dentsu Group Inc.  DEN.F $17 18.58 USD
-1.73
$4.63B 5.06B USD $1 1.09 USD $16.9 18.47 USD $17 18.58 USD $4.63B 5.06B USD 0 -$4.1 -4.4 USD
CyberAgent, Inc.  CL2.F $8.75 9.56 USD
-1.13
$4.46B 4.87B USD $1K 1.09K USD $8.75 9.56 USD $8.75 9.56 USD $4.46B 4.87B USD 35.00 $0.25 0.27 USD
JCDecaux SE  DCS.F $15.82 17.29 USD
+1.15
$3.39B 3.7B USD $8.2K 8.96K USD $15.56 17.01 USD $15.82 17.29 USD $3.39B 3.7B USD 12.86 $1.23 1.34 USD
JCDecaux SE  DCS0.F $7.8 8.53 USD
-0.64
$3.34B 3.65B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $3.34B 3.65B USD 13.22 $0.59 0.64 USD
Magnite, Inc.  15R.F $19.85 21.69 USD
+0.38
$2.88B 3.15B USD $50 54.66 USD $19.85 21.69 USD $19.85 21.69 USD $2.88B 3.15B USD 104.44 $0.19 0.21 USD
Ströer SE & Co. KGaA  SAXB.F $12 13.12 USD
0
$2.86B 3.12B USD $0 0 USD $12 13.12 USD $12 13.12 USD $2.86B 3.12B USD 19.67 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAX.F $50.8 55.53 USD
0
$2.84B 3.1B USD $50 54.66 USD $50.8 55.53 USD $50.8 55.53 USD $2.84B 3.1B USD 20.65 $2.46 2.69 USD
4imprint Group plc  IMW.F $43.6 47.66 USD
+2.35
$1.25B 1.36B USD $605 661.35 USD $41.8 45.69 USD $43.6 47.66 USD $1.25B 1.36B USD 12.52 $3.48 3.8 USD
Mobvista Inc.  6MO.F $0.81 0.88 USD
0
$1.23B 1.35B USD $2.88K 3.14K USD $0.8 0.87 USD $0.81 0.88 USD $1.23B 1.35B USD 80.50 $0.01 0.01 USD
Ziff Davis, Inc.  JXC1.F $28 30.61 USD
0
$1.19B 1.3B USD $13 14.21 USD $28 30.61 USD $28 30.61 USD $1.19B 1.3B USD 19.44 $1.44 1.57 USD
Criteo S.A.  CI5A.F $21 22.96 USD
0
$1.12B 1.22B USD $300 327.94 USD $21 22.96 USD $21 22.96 USD $1.12B 1.22B USD 10.09 $2.08 2.27 USD
Stagwell Inc.  6IY.F $3.8 4.15 USD
+0.53
$1.04B 1.14B USD $635 694.14 USD $3.8 4.15 USD $3.8 4.15 USD $1.04B 1.14B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $40.8 44.6 USD
0
$1.02B 1.11B USD $2 2.19 USD $40.8 44.6 USD $40.8 44.6 USD $1.02B 1.11B USD 8.49 $4.8 5.25 USD
Emerald Holding, Inc.  EM7.F $4.48 4.9 USD
+3.7
$890.89M 973.86M USD $500 546.57 USD $4.24 4.63 USD $4.48 4.9 USD $890.89M 973.86M USD 448.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.6 14.87 USD
-0.73
$779.29M 851.87M USD $500 546.57 USD $13.6 14.87 USD $13.6 14.87 USD $779.29M 851.87M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $14 15.3 USD
-0.71
$630.49M 689.21M USD $133 145.39 USD $14 15.3 USD $14 15.3 USD $630.49M 689.21M USD 13.33 $1.05 1.15 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $1.04 1.14 USD
+2.97
$517.48M 565.67M USD $2.9K 3.17K USD $1.04 1.14 USD $1.04 1.14 USD $517.48M 565.67M USD 0 -$0.19 -0.2 USD
oOh!media Limited  0OH.F $0.92 1 USD
-2.14
$515.72M 563.76M USD $500 546.57 USD $0.92 1 USD $0.92 1 USD $515.72M 563.76M USD 22.87 $0.04 0.04 USD
YouGov plc  Y1G.F $4.3 4.7 USD
-0.92
$514.99M 562.95M USD $218 238.3 USD $4.3 4.7 USD $4.3 4.7 USD $514.99M 562.95M USD 430.00 $0.01 0.01 USD
Advantage Solutions Inc.  6CPA.F $1.31 1.43 USD
-2.24
$430.02M 470.07M USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $430.02M 470.07M USD 0 -$0.98 -1.07 USD
Boston Omaha Corporation  42S.F $11.91 13.02 USD
-0.08
$376.13M 411.16M USD $120 131.18 USD $11.91 13.02 USD $11.91 13.02 USD $376.13M 411.16M USD 397.00 $0.03 0.03 USD
Cairo Communication S.p.A.  CI1A.F $2.7 2.95 USD
-2
$366.19M 400.29M USD $150 163.97 USD $2.7 2.95 USD $2.7 2.95 USD $366.19M 400.29M USD 7.92 $0.34 0.37 USD
Vector Inc.  7MZ.F $6.25 6.83 USD
0
$294.28M 321.69M USD $150 163.97 USD $6.25 6.83 USD $6.25 6.83 USD $294.28M 321.69M USD 12.01 $0.52 0.57 USD
Next 15 Group plc  8LS.F $2.9 3.17 USD
-2.03
$293.85M 321.21M USD $775 847.18 USD $2.9 3.17 USD $2.92 3.19 USD $293.85M 321.21M USD 6.74 $0.43 0.47 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008 0.0087 USD
-27.27
$193.38M 211.39M USD $60.69K 66.34K USD $0.008 0.0087 USD $0.008 0.0087 USD $193.38M 211.39M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $2.08 2.27 USD
+0.97
$193.25M 211.25M USD $32 34.98 USD $2.08 2.27 USD $2.08 2.27 USD $193.25M 211.25M USD 0 -$1.03 -1.1 USD
Travelzoo  TXM1.F $12 13.12 USD
+3.81
$134.23M 146.73M USD $141 154.13 USD $11.7 12.79 USD $12 13.12 USD $134.23M 146.73M USD 13.79 $0.87 0.95 USD
SinoMedia Holding Limited  SJY.F $0.1799 0.2 USD
+2.86
$118.63M 129.68M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $118.63M 129.68M USD 6.00 $0.03 0.03 USD
Townsquare Media, Inc.  2T8.F $6.95 7.6 USD
+1.46
$113.62M 124.21M USD $39 42.63 USD $6.95 7.6 USD $6.95 7.6 USD $113.62M 124.21M USD 0 -$0.84 -0.9 USD
Bilendi SA  830.F $23.8 26.02 USD
+1.71
$109.77M 119.99M USD $192 209.88 USD $23.8 26.02 USD $23.8 26.02 USD $109.77M 119.99M USD 24.79 $0.96 1.05 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
ADLPartner SA  DLU.F $26.6 29.08 USD
+0.76
$108.11M 118.17M USD $452 494.1 USD $26.6 29.08 USD $26.6 29.08 USD $108.11M 118.17M USD 10.94 $2.43 2.66 USD
Reworld Media Société Anonyme  6H1.F $1.59 1.74 USD
0
$91.25M 99.75M USD $841 919.33 USD $1.59 1.74 USD $1.59 1.74 USD $91.25M 99.75M USD 2.94 $0.54 0.59 USD
Otello Corporation ASA  OS3.F $1.09 1.19 USD
+0.46
$86.26M 94.3M USD $870 951.03 USD $1.09 1.19 USD $1.09 1.19 USD $86.26M 94.3M USD 0 -$0.16 -0.1 USD
High Co. SA  HIH.SG $4.09 4.47 USD
-0.73
$81.34M 88.92M USD $0 0 USD $4.05 4.43 USD $4.1 4.48 USD $81.34M 88.92M USD 0.087 $46.77 51.13 USD
Making Science Group, S.A.  MS7.F $8.7 9.51 USD
-1.14
$79.79M 87.22M USD $141 154.13 USD $8.7 9.51 USD $8.7 9.51 USD $79.79M 87.22M USD 0 -$0.2 -0.2 USD
Cardlytics, Inc.  CYX.F $1.29 1.41 USD
-1.19
$78.57M 85.89M USD $400 437.25 USD $1.29 1.41 USD $1.29 1.41 USD $78.57M 85.89M USD 0 -$3.12 -3.4 USD
Marchex, Inc.  NHM.F $1.71 1.87 USD
+0.59
$76.48M 83.6M USD $1K 1.09K USD $1.66 1.81 USD $1.71 1.87 USD $76.48M 83.6M USD 0 -$0.11 -0.1 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
ad pepper media International N.V.  APM.F $2.82 3.08 USD
+2.92
$66.71M 72.92M USD $17 18.58 USD $2.82 3.08 USD $2.82 3.08 USD $66.71M 72.92M USD 31.33 $0.09 0.1 USD
ad pepper media International N.V.  APM.DE $2.84 3.1 USD
-0.7
$62.38M 68.19M USD $2.5K 2.73K USD $2.84 3.1 USD $2.88 3.15 USD $62.38M 68.19M USD 31.55 $0.09 0.1 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
System1 Group PLC  BBA.F $4.42 4.83 USD
-7.53
$56.82M 62.11M USD $82 89.64 USD $4.42 4.83 USD $4.42 4.83 USD $56.82M 62.11M USD 10.04 $0.44 0.48 USD
YOC AG  YOC.F $16 17.49 USD
+1.91
$56.15M 61.37M USD $15 16.4 USD $15.95 17.44 USD $16 17.49 USD $56.15M 61.37M USD 17.77 $0.9 0.98 USD
YOC AG  YOC.DE $15.85 17.33 USD
-2.16
$55.97M 61.18M USD $7.67K 8.39K USD $15.8 17.27 USD $16.3 17.82 USD $55.97M 61.18M USD 18.43 $0.86 0.94 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $0 0 USD $0 0 USD $0 0 USD $49.41M 54.01M USD 0 $0 0 USD
Adtraction Group AB  Q59.F $2.45 2.68 USD
+1.24
$40.78M 44.58M USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $40.78M 44.58M USD 0 -$0.11 -0.1 USD
beaconsmind AG  81D.F $6.9 7.54 USD
0
$38.29M 41.86M USD $300 327.94 USD $6.9 7.54 USD $6.9 7.54 USD $38.29M 41.86M USD 0 -$0.17 -0.1 USD
SYZYGY AG  SYZ.F $2.42 2.65 USD
-5.1
$33.47M 36.58M USD $2.32K 2.54K USD $2.42 2.65 USD $2.42 2.65 USD $33.47M 36.58M USD 0 -$1.01 -1.1 USD
SYZYGY AG  SYZ.DE $2.44 2.67 USD
-4.31
$32.94M 36.01M USD $3.93K 4.29K USD $2.4 2.62 USD $2.49 2.72 USD $32.94M 36.01M USD 0 -$1.04 -1.1 USD
AS Ekspress Grupp  DYC.F $0.9899 1.08 USD
+2.06
$32.54M 35.57M USD $2.09K 2.29K USD $0.9899 1.08 USD $0.9899 1.08 USD $32.54M 35.57M USD 11.00 $0.09 0.1 USD
TradeDoubler AB (publ)  T1D.F $0.4899 0.54 USD
-6.84
$30.73M 33.59M USD $22.7K 24.81K USD $0.4899 0.54 USD $0.4899 0.54 USD $30.73M 33.59M USD 49.00 $0.01 0.01 USD
Joy Spreader Group Inc.  5YN.MU $0.01 0.01 USD
0
$29.65M 32.41M USD $0 0 USD $0 0 USD $0 0 USD $29.65M 32.41M USD 0 -$0.05 -0.05 USD
The Mission Group plc  M7K.F $0.2399 0.26 USD
+0.84
$26.91M 29.41M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $26.91M 29.41M USD 24.00 $0.01 0.01 USD
Nextedia S.A.  9KA.F $0.5999 0.65 USD
+1.01
$24.5M 26.79M USD $150 163.97 USD $0.5999 0.65 USD $0.5999 0.65 USD $24.5M 26.79M USD 14.94 $0.04 0.04 USD
Stran & Company, Inc.  S9H.F $1.21 1.32 USD
+1.68
$22.87M 25M USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $22.87M 25M USD 0 -$0.18 -0.1 USD
Obiz S.A.  2GD.F $3.76 4.11 USD
-0.53
$22.45M 24.54M USD $3 3.28 USD $3.76 4.11 USD $3.76 4.11 USD $22.45M 24.54M USD 0 -$0.45 -0.4 USD
AdUX SA  HJMA.F $2.49 2.72 USD
+2.89
$15.9M 17.38M USD $325 355.27 USD $2.49 2.72 USD $2.49 2.72 USD $15.9M 17.38M USD 4.22 $0.59 0.64 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$15.67M 17.13M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.67M 17.13M USD 0 $0 0 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
+4.76
$12.72M 13.91M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $12.72M 13.91M USD 0 $0 0 USD
Prismaflex International, S.A.  RFX.SG $8.3 9.07 USD
+1.84
$11.95M 13.06M USD $0 0 USD $8.05 8.8 USD $8.3 9.07 USD $11.95M 13.06M USD 18.44 $0.45 0.49 USD
Qwamplify  6WR.F $2.06 2.25 USD
+0.98
$11.57M 12.65M USD $1 1.09 USD $2.06 2.25 USD $2.06 2.25 USD $11.57M 12.65M USD 0 -$1.6 -1.7 USD
Triboo S.p.A.  0T6.F $0.34 0.37 USD
-4.79
$11.02M 12.04M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $11.02M 12.04M USD 0 -$0.17 -0.1 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Dianomi plc  3NJ.F $0.2899 0.31 USD
0
$9.24M 10.1M USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $9.24M 10.1M USD 14.30 $0.02 0.02 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $4.9 5.36 USD
0
$7.17M 7.84M USD $7 7.65 USD $4.9 5.36 USD $4.9 5.36 USD $7.17M 7.84M USD 0 $0 0 USD
action press AG  AQP1.DU $0.28 0.31 USD
0
$6.17M 6.75M USD $0 0 USD $0 0 USD $0 0 USD $6.17M 6.75M USD 0 -$0.01 -0.01 USD
Silver Bullet Data Services Group PLC  68Q.F $0.2999 0.33 USD
+0.67
$6.17M 6.74M USD $50 54.66 USD $0.2999 0.33 USD $0.2999 0.33 USD $6.17M 6.74M USD 0 -$0.2 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.02 0.02 USD
0
$5.57M 6.09M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $5.57M 6.09M USD 0 -$0.02 -0.02 USD
Beewize S.p.A.  IA6.F $0.4199 0.46 USD
-0.24
$4.99M 5.46M USD $3.64K 3.98K USD $0.4099 0.45 USD $0.4199 0.46 USD $4.99M 5.46M USD 0 -$0.15 -0.1 USD
Invibes Advertising N.V.  8WR.SG $1.03 1.13 USD
-0.48
$4.82M 5.27M USD $0 0 USD $1.03 1.12 USD $1.03 1.13 USD $4.82M 5.27M USD 0 -$1.44 -1.5 USD
Klarsen  4YA.F $0.9599 1.05 USD
-2.63
$3.58M 3.91M USD $129 141.01 USD $0.9599 1.05 USD $0.9599 1.05 USD $3.58M 3.91M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $1 1.09 USD
0
$3.3M 3.61M USD $500 546.57 USD $1 1.09 USD $1 1.09 USD $3.3M 3.61M USD 0 -$0.06 -0.06 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Macromill, Inc.  MA5.F $7.4 8.09 USD
0
$7 7.65 USD $0 0 USD $0 0 USD $0 0 USD $7 7.65 USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin