Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (6)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (479)
Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $36.09 — |
+0.46
|
$52.27B — | $0 — | $36.09 — | $36.09 — | $52.27B — | 13.21 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $62.35 68.16 USD |
-1.27
|
$46.69B 51.04B USD | $39 42.63 USD | $62.35 68.16 USD | $64.25 70.23 USD | $46.69B 51.04B USD | 183.38 | $0.34 0.37 USD | |
| Schlumberger SLB | $35.85 — |
-0.64
|
$48.43B — | $17.57M — | $35.82 — | $36.44 — | $48.43B — | 12.15 | $2.95 — | |
| Baker Hughes Company BKR | $38.98 — |
-1.57
|
$38.62B — | $5.35M — | $38.85 — | $39.8 — | $38.62B — | 13.30 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.9 17.38 USD |
+0.83
|
$18.76B 20.51B USD | $87.76K 95.93K USD | $15.81 17.28 USD | $15.97 17.46 USD | $18.76B 20.51B USD | 5.42 | $2.93 3.2 USD | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.74B — | $350 — | $17.44 — | $17.44 — | $19.74B — | 10.63 | $1.64 — | |
| Tenaris S.A. TS | $36.48 — |
-0.79
|
$19.62B — | $2.09M — | $36.19 — | $36.81 — | $19.62B — | 11.12 | $3.28 — | |
| Halliburton Company HAL | $22.28 — |
-3.17
|
$19.15B — | $13.19M — | $22.19 — | $23.2 — | $19.15B — | 9.32 | $2.39 — | |
| Tenaris S.A. TEN.MI | $15.89 17.37 USD |
+0.76
|
$17.12B 18.71B USD | $325.58K 355.9K USD | $15.8 17.27 USD | $15.98 17.46 USD | $17.12B 18.71B USD | 11.11 | $1.43 1.56 USD | |
| TechnipFMC FTI | $35.33 — |
+0.06
|
$14.81B — | $3.7M — | $35.04 — | $35.71 — | $14.81B — | 18.69 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $14.56 2.02 USD |
+1.82
|
$54.38B 7.56B USD | $34.33M 4.77M USD | $14.17 1.97 USD | $14.86 2.07 USD | $54.38B 7.56B USD | 20.50 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.62 0.85 USD |
-0.9
|
$57.82B 7.39B USD | $19.5M 2.49M USD | $6.5 0.83 USD | $6.75 0.86 USD | $57.82B 7.39B USD | 8.48 | $0.78 0.1 USD | |
| Technip Energies THNPY | $39.69 — |
-0.05
|
$7.19B — | $1.2K — | $39.01 — | $39.88 — | $7.19B — | 15.81 | $2.51 — | |
| Gaztransport & Technigaz SA GTT.PA | $164.6 179.93 USD |
-0.06
|
$6.18B 6.75B USD | $5.6K 6.12K USD | $164.2 179.49 USD | $165.7 181.13 USD | $6.18B 6.75B USD | 17.56 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $34.42 37.63 USD |
-0.12
|
$6.17B 6.74B USD | $20.89K 22.83K USD | $34.32 37.52 USD | $34.68 37.91 USD | $6.17B 6.74B USD | 15.86 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.2 179.49 USD |
-0.73
|
$6.07B 6.63B USD | $105 114.78 USD | $164.2 179.49 USD | $164.9 180.26 USD | $6.07B 6.63B USD | 40.94 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.25 0.59 USD |
+0.47
|
$43.2B 6.01B USD | $66.28M 9.22M USD | $4.14 0.58 USD | $4.29 0.6 USD | $43.2B 6.01B USD | 11.48 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.08 — |
-0.1
|
$5.64B — | $1.43K — | $18.83 — | $19.23 — | $5.64B — | 29.81 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $190.5 18.27 USD |
-0.37
|
$57.24B 5.49B USD | $3.96K 380.16 USD | $190.4 18.26 USD | $190.5 18.27 USD | $57.24B 5.49B USD | 192.42 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $190.8 18.3 USD |
+0.63
|
$56.4B 5.41B USD | $41.64K 3.99K USD | $188 18.03 USD | $191.5 18.37 USD | $56.4B 5.41B USD | 30.04 | $6.35 0.61 USD | |
| Saipem SpA 0RPI.IL | $2.41 2.63 USD |
-0.1
|
$4.81B 5.25B USD | $2.49M 2.73M USD | $2.39 2.61 USD | $2.44 2.67 USD | $4.81B 5.25B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SAPMY | $0.52 — |
-7.29
|
$5.2B — | $2.5K — | $0.52 — | $0.52 — | $5.2B — | 17.30 | $0.03 — | |
| NOV NOV | $13.77 — |
-0.22
|
$5.17B — | $5.2M — | $13.68 — | $13.92 — | $5.17B — | 9.24 | $1.49 — | |
| Saipem SpA SPM.MI | $2.41 2.63 USD |
0
|
$4.71B 5.15B USD | $17.05M 18.64M USD | $2.39 2.61 USD | $2.44 2.67 USD | $4.71B 5.15B USD | 16.05 | $0.15 0.16 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.84 4.98 USD |
-1.02
|
$36.7B 5.1B USD | $5.39M 749.37K USD | $35.68 4.96 USD | $36.45 5.07 USD | $36.7B 5.1B USD | 13.37 | $2.68 0.37 USD | |
| ChampionX CHX | $26.33 — |
-0.68
|
$5.04B — | $3.69M — | $26.3 — | $26.78 — | $5.04B — | 17.43 | $1.51 — | |
| Worley Limited WOR.AX | $13.46 8.91 USD |
-2.46
|
$7.12B 4.71B USD | $1.53M 1.02M USD | $13.29 8.8 USD | $13.77 9.11 USD | $7.12B 4.71B USD | 18.95 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.14 25.3 USD |
+0.3
|
$4.31B 4.71B USD | $3.52K 3.85K USD | $22.94 25.08 USD | $23.38 25.56 USD | $4.31B 4.71B USD | 13.37 | $1.73 1.89 USD | |
| Archrock AROC | $24.96 — |
+0.6
|
$4.41B — | $1.24M — | $24.53 — | $25.27 — | $4.41B — | 20.97 | $1.19 — | |
| SBM Offshore N.V. SBMO.AS | $23.14 25.3 USD |
+0.26
|
$3.97B 4.34B USD | $87.57K 95.73K USD | $23.08 25.23 USD | $23.36 25.54 USD | $3.97B 4.34B USD | 32.13 | $0.72 0.79 USD | |
| Weatherford WFRD | $51.18 — |
-1.1
|
$3.71B — | $1.03M — | $51.02 — | $52.1 — | $3.71B — | 8.14 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.57 0.77 USD |
+1.64
|
$24.63B 3.42B USD | $114.95M 15.98M USD | $5.4 0.75 USD | $5.66 0.79 USD | $24.63B 3.42B USD | 11.14 | $0.5 0.07 USD | |
| Valaris VAL | $45.72 — |
-1.44
|
$3.25B — | $1.89M — | $45.58 — | $47 — | $3.25B — | 10.78 | $4.24 — | |
| Cactus WHD | $45.49 — |
-0.81
|
$3.12B — | $423.33K — | $45.41 — | $46.18 — | $3.12B — | 16.13 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.29 — |
+0.88
|
$2.97B — | $318.04K — | $24.76 — | $25.29 — | $2.97B — | 37.74 | $0.67 — | |
| CPEC 600339.SS | $3.54 0.49 USD |
+4.12
|
$19.76B 2.75B USD | $177.77M 24.72M USD | $3.3 0.46 USD | $3.58 0.5 USD | $19.76B 2.75B USD | 32.18 | $0.11 0.02 USD | |
| TerraVest Industries Inc. TVK.TO | $171.82 127.5 USD |
+1.71
|
$3.7B 2.74B USD | $50.25K 37.29K USD | $168.2 124.81 USD | $172.87 128.28 USD | $3.7B 2.74B USD | 43.27 | $3.97 2.95 USD | |
| Tidewater TDW | $47.05 — |
-0.06
|
$2.33B — | $805.99K — | $46.3 — | $47.75 — | $2.33B — | 14.08 | $3.34 — | |
| Oceaneering OII | $21.56 — |
-1.51
|
$2.17B — | $600.91K — | $21.54 — | $22.03 — | $2.17B — | 12.11 | $1.78 — | |
| Liberty Energy LBRT | $13.13 — |
-2.81
|
$2.13B — | $1.96M — | $13.13 — | $13.72 — | $2.13B — | 8.69 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.58 0.34 USD |
-1.86
|
$8.92B 1.9B USD | $7.88M 1.68M USD | $1.57 0.33 USD | $1.61 0.34 USD | $8.92B 1.9B USD | 31.60 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $35.73 3.43 USD |
-4.59
|
$17.94B 1.72B USD | $20.74K 1.99K USD | $34.76 3.33 USD | $36.04 3.46 USD | $17.94B 1.72B USD | 10.47 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $35.7 3.42 USD |
-3.98
|
$17.21B 1.65B USD | $651.13K 62.46K USD | $34.52 3.31 USD | $36.06 3.46 USD | $17.21B 1.65B USD | 6.47 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $86.95 8.34 USD |
-0.34
|
$17.06B 1.64B USD | $67.48K 6.47K USD | $86.55 8.3 USD | $88.1 8.45 USD | $17.06B 1.64B USD | 11.70 | $7.43 0.71 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.22 0.8 USD |
-2.05
|
$12.62B 1.61B USD | $3.63M 464.4K USD | $6.17 0.79 USD | $6.35 0.81 USD | $12.62B 1.61B USD | 11.10 | $0.56 0.07 USD | |
| DNOW DNOW | $15 — |
-3.23
|
$1.58B — | $856.98K — | $14.95 — | $15.53 — | $1.58B — | 20.00 | $0.75 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.17 3.22 USD |
+7.12
|
$10.71B 1.49B USD | $77.4M 10.76M USD | $21.3 2.96 USD | $23.79 3.31 USD | $10.71B 1.49B USD | 12.73 | $1.82 0.25 USD | |
| Fugro N.V. FUR.AS | $11.7 12.79 USD |
-1.27
|
$1.29B 1.41B USD | $137.52K 150.32K USD | $11.64 12.72 USD | $11.83 12.93 USD | $1.29B 1.41B USD | 5.10 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $2.32 0.49 USD |
0
|
$6.46B 1.37B USD | $2.16M 458.3K USD | $2.31 0.49 USD | $2.33 0.5 USD | $6.46B 1.37B USD | 6.27 | $0.37 0.08 USD | |
| DALIPAL HLDG 1921.HK | $6.7 0.86 USD |
-0.3
|
$10.08B 1.29B USD | $23.08M 2.95M USD | $6.54 0.84 USD | $7.34 0.94 USD | $10.08B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| TGS ASA 0MSJ.IL | $87.2 8.36 USD |
-1.11
|
$11.98B 1.15B USD | $6.2K 594.46 USD | $87.2 8.36 USD | $87.4 8.38 USD | $11.98B 1.15B USD | 18.16 | $4.8 0.46 USD | |
| RPC RES | $5.2 — |
0
|
$1.15B — | $1.86M — | $5.17 — | $5.3 — | $1.15B — | 14.44 | $0.36 — | |
| CES Energy Solutions Corp. CEU.TO | $6.82 5.06 USD |
-1.73
|
$1.51B 1.12B USD | $374.81K 278.13K USD | $6.8 5.05 USD | $7.03 5.21 USD | $1.51B 1.12B USD | 8.85 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.11B — | $125 — | $5.01 — | $5.01 — | $1.11B — | 8.78 | $0.57 — | |
| Expro XPRO | $9.6 — |
+0.63
|
$1.11B — | $2.29M — | $9.42 — | $9.72 — | $1.11B — | 16.27 | $0.59 — | |
| MRC Global MRC | $12.72 — |
-0.78
|
$1.09B — | $413.83K — | $12.72 — | $13.02 — | $1.09B — | 25.44 | $0.5 — | |
| Helix Energy HLX | $7.03 — |
-0.99
|
$1.07B — | $1.12M — | $7 — | $7.18 — | $1.07B — | 12.78 | $0.55 — | |
| SINO GEOPHYSICAL 300191.SZ | $23.12 3.21 USD |
+2.35
|
$7.4B 1.03B USD | $43M 5.98M USD | $20.9 2.91 USD | $24.57 3.42 USD | $7.4B 1.03B USD | 0 | -$0.12 -0.01 USD | |
| Enerflex Ltd. EFX.TO | $10.74 7.97 USD |
-0.74
|
$1.33B 984.45M USD | $151.45K 112.38K USD | $10.65 7.9 USD | $10.85 8.05 USD | $1.33B 984.45M USD | 13.25 | $0.81 0.6 USD | |
| Bristow VTOL | $33.82 — |
-0.82
|
$973.18M — | $189K — | $33.63 — | $34.36 — | $973.18M — | 8.67 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.88 0.96 USD |
+1.47
|
$6.58B 914.66M USD | $59.52M 8.28M USD | $6.58 0.91 USD | $7 0.97 USD | $6.58B 914.66M USD | 86.00 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$754.29M — | $360 — | $9.56 — | $9.56 — | $754.29M — | 14.48 | $0.66 — | |
| Pason Systems Inc. PSI.TO | $12.64 9.38 USD |
-2.24
|
$997.31M 740.06M USD | $143.81K 106.71K USD | $12.62 9.36 USD | $13.04 9.68 USD | $997.31M 740.06M USD | 14.04 | $0.9 0.67 USD | |
| ProPetro Holding PUMP | $6.65 — |
-1.04
|
$691M — | $1.96M — | $6.63 — | $6.84 — | $691M — | 0 | -$1.4 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.38 0.89 USD |
+10
|
$4.91B 683.16M USD | $155.58M 21.63M USD | $5.45 0.76 USD | $6.38 0.89 USD | $4.91B 683.16M USD | 0 | -$0.05 -0.006 USD | |
| TONG PETROTECH 300164.SZ | $8.24 1.15 USD |
+11.35
|
$4.85B 674.21M USD | $312.87M 43.5M USD | $6.72 0.93 USD | $8.59 1.19 USD | $4.85B 674.21M USD | 103.00 | $0.08 0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.33 1.3 USD |
+3.67
|
$4.76B 661.93M USD | $92.58M 12.87M USD | $8.72 1.21 USD | $9.83 1.37 USD | $4.76B 661.93M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.61 3.14 USD |
+2.68
|
$4.7B 653.9M USD | $5.85M 813.17K USD | $21.68 3.01 USD | $23.02 3.2 USD | $4.7B 653.9M USD | 72.93 | $0.31 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.75 3.3 USD |
-4.62
|
$4.62B 642.85M USD | $1.99M 276.03K USD | $23.7 3.3 USD | $25.12 3.49 USD | $4.62B 642.85M USD | 59.37 | $0.4 0.06 USD | |
| Trican Well Service Ltd. TCW.TO | $4.57 3.39 USD |
-2.56
|
$852.3M 632.46M USD | $299.89K 222.54K USD | $4.57 3.39 USD | $4.73 3.51 USD | $852.3M 632.46M USD | 8.78 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $3.39 — |
+0.3
|
$632.23M — | $129 — | $3.39 — | $3.45 — | $632.23M — | 8.92 | $0.38 — | |
| NEW JCM 300157.SZ | $6.09 0.85 USD |
+8.75
|
$4.42B 614.32M USD | $266.92M 37.11M USD | $5.08 0.71 USD | $6.49 0.9 USD | $4.42B 614.32M USD | 0 | -$0.1 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.63 2.17 USD |
+2.83
|
$4.4B 612.25M USD | $11.64M 1.62M USD | $14.96 2.08 USD | $15.95 2.22 USD | $4.4B 612.25M USD | 55.82 | $0.28 0.04 USD | |
| National Energy Services Reunited NESR | $6.27 — |
0
|
$604.76M — | $1.01M — | $6.17 — | $6.45 — | $604.76M — | 7.83 | $0.8 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.24 0.45 USD |
+7.64
|
$4.32B 600.84M USD | $204.17M 28.39M USD | $2.91 0.4 USD | $3.3 0.46 USD | $4.32B 600.84M USD | 0 | -$0.13 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.69 1.49 USD |
+1.14
|
$4.32B 600.74M USD | $29.06M 4.04M USD | $10.16 1.41 USD | $10.95 1.52 USD | $4.32B 600.74M USD | 0 | -$0.14 -0.01 USD | |
| SHANDONG MOLONG 0568.HK | $5.43 0.69 USD |
-3.89
|
$4.69B 599.63M USD | $395.23M 50.53M USD | $5.28 0.68 USD | $5.99 0.77 USD | $4.69B 599.63M USD | 0 | -$0.05 -0.006 USD | |
| Core Laboratories CLB | $12.58 — |
-0.55
|
$589.79M — | $737.5K — | $12.52 — | $12.85 — | $589.79M — | 21.32 | $0.59 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-1.06
|
$2.76B 586.11M USD | $13.98M 2.97M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $2.76B 586.11M USD | 4.65 | $0.1 0.02 USD | |
| BW Offshore Limited BWO.OL | $32.2 3.09 USD |
-2.13
|
$5.84B 559.75M USD | $42.08K 4.04K USD | $32.05 3.07 USD | $32.8 3.15 USD | $5.84B 559.75M USD | 5.16 | $6.24 0.6 USD | |
| North American Construction Group Ltd. NOA.TO | $24.22 17.97 USD |
-1.26
|
$712.82M 528.95M USD | $32.58K 24.17K USD | $24.11 17.89 USD | $24.59 18.25 USD | $712.82M 528.95M USD | 18.07 | $1.34 0.99 USD | |
| Anton Oilfield Services Group 3337.HK | $1.48 0.19 USD |
-1.33
|
$4.13B 527.64M USD | $7.9M 1.01M USD | $1.46 0.19 USD | $1.5 0.19 USD | $4.13B 527.64M USD | 16.44 | $0.09 0.01 USD | |
| North American Construction NOA | $17.61 — |
-1.95
|
$520.88M — | $46.59K — | $17.61 — | $17.95 — | $520.88M — | 17.78 | $0.99 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.95 32.52 USD |
-0.33
|
$468.85M 512.51M USD | $22.09K 23.92K USD | $29.75 32.52 USD | $30.05 32.85 USD | $468.85M 512.51M USD | 10.77 | $2.76 3.02 USD | |
| TETRA TTI | $3.74 — |
-2.86
|
$497.69M — | $1.13M — | $3.71 — | $3.93 — | $497.69M — | 4.25 | $0.88 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.88 0.4 USD |
0
|
$2.18B 462.81M USD | $1.99M 423.13K USD | $1.83 0.39 USD | $1.91 0.41 USD | $2.18B 462.81M USD | 7.23 | $0.26 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.82 0.95 USD |
+1.19
|
$3.13B 435.33M USD | $30.99M 4.31M USD | $6.55 0.91 USD | $6.95 0.97 USD | $3.13B 435.33M USD | 34.10 | $0.2 0.03 USD | |
| Flotek Industries FTK | $14.45 — |
-3.02
|
$431.36M — | $775.53K — | $13.92 — | $14.97 — | $431.36M — | 31.41 | $0.46 — | |
| Lanpec Technologies Limited 601798.SS | $7.73 1.07 USD |
-1.53
|
$2.74B 381.05M USD | $25.78M 3.58M USD | $7.49 1.04 USD | $7.89 1.1 USD | $2.74B 381.05M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $10.05 1.4 USD |
+9.96
|
$2.63B 366.19M USD | $39.95M 5.55M USD | $9.71 1.35 USD | $10.05 1.4 USD | $2.63B 366.19M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.02 0.84 USD |
+3.44
|
$2.57B 356.66M USD | $42.83M 5.96M USD | $5.69 0.79 USD | $6.14 0.85 USD | $2.57B 356.66M USD | 150.50 | $0.04 0.005 USD | |
| Oil States OIS | $5.62 — |
-1.92
|
$347.7M — | $923.32K — | $5.56 — | $5.81 — | $347.7M — | 70.25 | $0.08 — | |
| Natural Gas Services NGS | $27.4 — |
+2.78
|
$343.32M — | $160.67K — | $26.27 — | $27.59 — | $343.32M — | 20.44 | $1.34 — | |
| Akastor ASA AKAST.OL | $12.56 1.2 USD |
+1.95
|
$3.42B 327.94M USD | $22.9K 2.2K USD | $12.16 1.17 USD | $12.56 1.2 USD | $3.42B 327.94M USD | 4.11 | $3.05 0.29 USD | |
| Total Energy Services Inc. TOT.TO | $11.35 8.42 USD |
-0.87
|
$425.3M 315.6M USD | $27.34K 20.29K USD | $11.28 8.37 USD | $11.57 8.59 USD | $425.3M 315.6M USD | 6.92 | $1.64 1.22 USD | |
| Ranger Energy Services RNGR | $12.84 — |
+0.86
|
$288.88M — | $226.9K — | $12.65 — | $13.05 — | $288.88M — | 14.59 | $0.88 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
+0.76
|
$2.62B 251.24M USD | $13.06K 1.25K USD | $7.9 0.76 USD | $8.14 0.78 USD | $2.62B 251.24M USD | 9.63 | $0.83 0.08 USD | |
| Forum Energy FET | $20.25 — |
+0.9
|
$250.48M — | $70.02K — | $19.5 — | $20.35 — | $250.48M — | 0 | -$10.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||