Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Enerji (479)
- {{item.name}}
- Tüm sektörler
- Enerji (479)
Petrol ve Gaz Ekipmanları ve Hizmetleri (479)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $36.08 — |
-0.41
|
$52.25B — | $48 — | $0 — | $0 — | $52.25B — | 13.21 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $62.05 67.83 USD |
+0.73
|
$46.47B 50.79B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $46.47B 50.79B USD | 182.50 | $0.34 0.37 USD | |
| Schlumberger SLB | $36.25 — |
-0.79
|
$49.36B — | $11.43M — | $35.99 — | $36.6 — | $49.36B — | 12.28 | $2.95 — | |
| Baker Hughes Company BKR | $39.33 — |
-1.94
|
$39.74B — | $7.61M — | $39.15 — | $40.09 — | $39.74B — | 13.70 | $2.87 — | |
| Tenaris S.A. 0HXB.IL | $16.57 18.11 USD |
+0.61
|
$19.56B 21.38B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $19.56B 21.38B USD | 5.65 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $38.57 — |
-0.72
|
$20.38B — | $1.06M — | $38.46 — | $38.97 — | $20.38B — | 11.75 | $3.28 — | |
| Tenaris TNRSF | $19.01 — |
+3.54
|
$20.16B — | $104 — | $18.36 — | $18.36 — | $20.16B — | 11.59 | $1.64 — | |
| Tenaris S.A. TEN.MI | $16.52 18.05 USD |
+0.46
|
$17.45B 19.07B USD | $1.38M 1.51M USD | $16.47 18 USD | $16.66 18.21 USD | $17.45B 19.07B USD | 11.79 | $1.4 1.53 USD | |
| Halliburton Company HAL | $22.04 — |
-0.54
|
$19.05B — | $9.25M — | $21.88 — | $22.25 — | $19.05B — | 9.26 | $2.38 — | |
| TechnipFMC FTI | $35.17 — |
-0.45
|
$14.81B — | $2.43M — | $35.12 — | $35.77 — | $14.81B — | 18.60 | $1.89 — | |
| Technip Energies THNPY | $42.48 — |
+0.02
|
$7.5B — | $900 — | $42.48 — | $42.61 — | $7.5B — | 16.52 | $2.57 — | |
| China Oilfield Services Limited 2883.HK | $6.71 0.86 USD |
+0.75
|
$56.77B 7.26B USD | $1.2M 153.69K USD | $6.64 0.85 USD | $6.71 0.86 USD | $56.77B 7.26B USD | 8.60 | $0.78 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.69 1.9 USD |
+0.15
|
$51.57B 7.17B USD | $2.62M 364.75K USD | $13.64 1.9 USD | $13.72 1.91 USD | $51.57B 7.17B USD | 19.28 | $0.71 0.1 USD | |
| Technip Energies N.V. TE.PA | $36.52 39.92 USD |
+0.44
|
$6.45B 7.05B USD | $611.83K 668.81K USD | $36.3 39.68 USD | $36.68 40.1 USD | $6.45B 7.05B USD | 16.82 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.9 180.26 USD |
+0.3
|
$6.09B 6.66B USD | $825.1K 901.94K USD | $0 0 USD | $0 0 USD | $6.09B 6.66B USD | 41.12 | $4.01 4.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.7 178.95 USD |
-0.3
|
$6.07B 6.63B USD | $86.62K 94.68K USD | $163.1 178.29 USD | $164.9 180.26 USD | $6.07B 6.63B USD | 17.45 | $9.38 10.25 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.19 0.58 USD |
+0.72
|
$42.59B 5.92B USD | $9.84M 1.37M USD | $4.14 0.58 USD | $4.2 0.58 USD | $42.59B 5.92B USD | 11.32 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.65 — |
+2.34
|
$5.81B — | $112 — | $19.6 — | $19.65 — | $5.81B — | 30.70 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $196.9 18.89 USD |
+0.85
|
$59.16B 5.68B USD | $17.98K 1.72K USD | $0 0 USD | $0 0 USD | $59.16B 5.68B USD | 198.88 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $197.2 18.92 USD |
+0.61
|
$58.3B 5.59B USD | $412.49K 39.57K USD | $196.6 18.86 USD | $198.9 19.08 USD | $58.3B 5.59B USD | 30.57 | $6.45 0.62 USD | |
| Saipem SpA 0RPI.IL | $2.39 2.61 USD |
+1.06
|
$4.77B 5.21B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $4.77B 5.21B USD | 0 | -$0.24 -0.2 USD | |
| ChampionX CHX | $26.62 — |
-0.86
|
$5.14B — | $1.61M — | $26.44 — | $26.83 — | $5.14B — | 17.74 | $1.5 — | |
| Saipem SpA SPM.MI | $2.39 2.61 USD |
+1.23
|
$4.7B 5.14B USD | $31.26M 34.17M USD | $2.37 2.59 USD | $2.4 2.62 USD | $4.7B 5.14B USD | 15.93 | $0.15 0.16 USD | |
| NOV NOV | $13.42 — |
-0.67
|
$5.08B — | $2.59M — | $13.33 — | $13.61 — | $5.08B — | 9.00 | $1.49 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.27 4.9 USD |
+3.89
|
$36.11B 5.02B USD | $8.87M 1.23M USD | $34.82 4.84 USD | $35.92 4.99 USD | $36.11B 5.02B USD | 13.16 | $2.68 0.37 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.38 25.56 USD |
+2.27
|
$4.35B 4.76B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 13.51 | $1.73 1.89 USD | |
| Worley Limited WOR.AX | $13.28 8.79 USD |
+0.53
|
$7.03B 4.65B USD | $195.63K 129.48K USD | $13.24 8.76 USD | $13.35 8.84 USD | $7.03B 4.65B USD | 18.70 | $0.71 0.47 USD | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$4.6B — | $5K — | $0.54 — | $0.54 — | $4.6B — | 11.50 | $0.04 — | |
| SBM Offshore N.V. SBMO.AS | $23.14 25.3 USD |
-0.6
|
$3.96B 4.33B USD | $362.66K 396.44K USD | $23.14 25.3 USD | $23.56 25.75 USD | $3.96B 4.33B USD | 32.59 | $0.71 0.78 USD | |
| Archrock AROC | $23.44 — |
-2.46
|
$4.25B — | $1.78M — | $23.44 — | $24.2 — | $4.25B — | 19.69 | $1.19 — | |
| Weatherford WFRD | $56.42 — |
-1.26
|
$4.15B — | $897.96K — | $56.32 — | $57.84 — | $4.15B — | 8.98 | $6.28 — | |
| Valaris VAL | $49.52 — |
+1.25
|
$3.52B — | $1.72M — | $48.73 — | $49.7 — | $3.52B — | 11.54 | $4.29 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.53 0.77 USD |
+0.36
|
$24.45B 3.4B USD | $10.07M 1.4M USD | $5.5 0.76 USD | $5.54 0.77 USD | $24.45B 3.4B USD | 11.06 | $0.5 0.07 USD | |
| Cactus WHD | $45.84 — |
-0.67
|
$3.14B — | $415.25K — | $45.42 — | $46.22 — | $3.14B — | 16.25 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.64 — |
-0.56
|
$2.91B — | $54.26K — | $24.5 — | $24.89 — | $2.91B — | 36.77 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $169.4 125.7 USD |
+1.96
|
$3.65B 2.71B USD | $41.21K 30.58K USD | $164.63 122.17 USD | $169.59 125.85 USD | $3.65B 2.71B USD | 41.82 | $4.05 3.01 USD | |
| CPEC 600339.SS | $3.37 0.47 USD |
+0.6
|
$18.82B 2.62B USD | $18.57M 2.58M USD | $3.34 0.46 USD | $3.38 0.47 USD | $18.82B 2.62B USD | 30.63 | $0.11 0.02 USD | |
| Tidewater TDW | $51.55 — |
-0.54
|
$2.56B — | $769.05K — | $50.74 — | $52.4 — | $2.56B — | 15.52 | $3.32 — | |
| Oceaneering OII | $21.41 — |
-1.43
|
$2.18B — | $562.03K — | $21.31 — | $21.68 — | $2.18B — | 12.16 | $1.76 — | |
| Liberty Energy LBRT | $12.4 — |
-2.36
|
$2.06B — | $1.65M — | $12.27 — | $12.75 — | $2.06B — | 8.43 | $1.47 — | |
| Dialog Group Berhad 7277.KL | $1.58 0.34 USD |
-1.25
|
$8.92B 1.9B USD | $267.6K 56.9K USD | $1.58 0.34 USD | $1.6 0.34 USD | $8.92B 1.9B USD | 31.60 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $37.72 3.62 USD |
+5.04
|
$18.94B 1.82B USD | $1.13K 107.92 USD | $0 0 USD | $0 0 USD | $18.94B 1.82B USD | 11.06 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $37.74 3.62 USD |
+4.08
|
$18.21B 1.75B USD | $1.17M 111.98K USD | $36.9 3.54 USD | $38.04 3.65 USD | $18.21B 1.75B USD | 6.84 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $81.05 7.77 USD |
+1.5
|
$17.6B 1.69B USD | $706.1K 67.73K USD | $79 7.58 USD | $81.95 7.86 USD | $17.6B 1.69B USD | 10.73 | $7.55 0.72 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.25 0.8 USD |
-0.16
|
$12.68B 1.62B USD | $638K 81.58K USD | $6.24 0.8 USD | $6.3 0.81 USD | $12.68B 1.62B USD | 11.16 | $0.56 0.07 USD | |
| TGS ASA TGSGY | $8.12 — |
+1.12
|
$1.59B — | $1.32K — | $8.04 — | $8.13 — | $1.59B — | 10.82 | $0.75 — | |
| DNOW DNOW | $14 — |
-1.06
|
$1.49B — | $1.15M — | $13.85 — | $14.25 — | $1.49B — | 18.91 | $0.74 — | |
| Fugro N.V. FUR.AS | $12.3 13.45 USD |
-0.97
|
$1.36B 1.49B USD | $598.38K 654.1K USD | $12.24 13.38 USD | $12.49 13.65 USD | $1.36B 1.49B USD | 5.37 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$6.95B 1.48B USD | $439K 93.34K USD | $2.37 0.5 USD | $2.41 0.51 USD | $6.95B 1.48B USD | 7.00 | $0.34 0.07 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.61 2.73 USD |
-0.25
|
$9.07B 1.26B USD | $3.14M 436.9K USD | $19.55 2.72 USD | $19.71 2.74 USD | $9.07B 1.26B USD | 10.77 | $1.82 0.25 USD | |
| RPC RES | $5.22 — |
-3.15
|
$1.19B — | $1.71M — | $5.21 — | $5.41 — | $1.19B — | 14.91 | $0.35 — | |
| CES Energy Solutions Corp. CEU.TO | $7.16 5.31 USD |
+1.27
|
$1.59B 1.18B USD | $589.29K 437.29K USD | $7.02 5.21 USD | $7.19 5.34 USD | $1.59B 1.18B USD | 9.17 | $0.78 0.58 USD | |
| CES Energy CESDF | $5.22 — |
+3.78
|
$1.16B — | $5.77K — | $5.16 — | $5.23 — | $1.16B — | 9.15 | $0.57 — | |
| MRC Global MRC | $13.11 — |
-1.43
|
$1.12B — | $1.57M — | $13.01 — | $13.4 — | $1.12B — | 26.21 | $0.5 — | |
| Expro XPRO | $9.42 — |
-0.11
|
$1.09B — | $1.09M — | $9.31 — | $9.58 — | $1.09B — | 15.96 | $0.59 — | |
| TGS ASA 0MSJ.IL | $81.35 7.8 USD |
+2.94
|
$11.18B 1.07B USD | $35.18K 3.38K USD | $0 0 USD | $0 0 USD | $11.18B 1.07B USD | 16.94 | $4.8 0.46 USD | |
| DALIPAL HLDG 1921.HK | $5.4 0.69 USD |
+0.19
|
$8.12B 1.04B USD | $202K 25.83K USD | $5.37 0.69 USD | $5.42 0.69 USD | $8.12B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Helix Energy HLX | $6.85 — |
+1.93
|
$1.04B — | $3.42M — | $6.65 — | $7.02 — | $1.04B — | 12.23 | $0.56 — | |
| Bristow VTOL | $34.89 — |
+0.32
|
$1B — | $134.98K — | $34.31 — | $35.02 — | $1B — | 8.92 | $3.91 — | |
| Enerflex Ltd. EFX.TO | $10.72 7.95 USD |
-0.65
|
$1.33B 989.03M USD | $201.88K 149.81K USD | $10.71 7.95 USD | $10.97 8.14 USD | $1.33B 989.03M USD | 13.23 | $0.81 0.6 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.96 0.97 USD |
+1.61
|
$6.65B 925.13M USD | $21.14M 2.94M USD | $6.86 0.95 USD | $7.02 0.98 USD | $6.65B 925.13M USD | 87.00 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.63 2.59 USD |
-0.43
|
$5.96B 828.92M USD | $2.49M 345.7K USD | $18.59 2.58 USD | $18.85 2.62 USD | $5.96B 828.92M USD | 0 | -$0.12 -0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.15 3.91 USD |
-1.68
|
$5.86B 814.13M USD | $6.04M 840.09K USD | $27.71 3.85 USD | $28.91 4.02 USD | $5.86B 814.13M USD | 90.80 | $0.31 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $5.78 4.29 USD |
+1.23
|
$1.08B 799.91M USD | $1.88M 1.4M USD | $5.68 4.21 USD | $5.88 4.36 USD | $1.08B 799.91M USD | 10.90 | $0.53 0.39 USD | |
| Trican Well Service TOLWF | $4.28 — |
+3.63
|
$798.22M — | $998 — | $4.25 — | $4.28 — | $798.22M — | 10.97 | $0.39 — | |
| Pason Systems Inc. PSI.TO | $13.03 9.67 USD |
+0.54
|
$1.03B 762.9M USD | $89.04K 66.07K USD | $12.92 9.59 USD | $13.11 9.73 USD | $1.03B 762.9M USD | 14.47 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $9.26 — |
0
|
$748.18M — | $800 — | $9.28 — | $9.28 — | $748.18M — | 14.03 | $0.66 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.9 1.79 USD |
+20
|
$5.21B 724.94M USD | $37.27M 5.18M USD | $10.83 1.51 USD | $12.9 1.79 USD | $5.21B 724.94M USD | 0 | -$0.14 -0.01 USD | |
| ProPetro Holding PUMP | $6.58 — |
-0.9
|
$689.96M — | $1.72M — | $6.49 — | $6.67 — | $689.96M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.73 3.44 USD |
-0.76
|
$4.81B 669.37M USD | $144.12K 20.04K USD | $24.73 3.44 USD | $25.06 3.48 USD | $4.81B 669.37M USD | 61.82 | $0.4 0.06 USD | |
| National Energy Services Reunited NESR | $6.29 — |
-6.12
|
$669.11M — | $460.7K — | $6.28 — | $6.7 — | $669.11M — | 8.38 | $0.75 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.82 1.23 USD |
-1.78
|
$4.5B 625.75M USD | $15.86M 2.21M USD | $8.82 1.23 USD | $9.03 1.26 USD | $4.5B 625.75M USD | 0 | -$0.55 -0.07 USD | |
| Core Laboratories CLB | $12.57 — |
-1.64
|
$599.16M — | $251.73K — | $12.48 — | $12.84 — | $599.16M — | 21.30 | $0.59 — | |
| BW Offshore Limited BWO.OL | $34 3.26 USD |
+1.64
|
$6.16B 591.04M USD | $166.11K 15.93K USD | $33.7 3.23 USD | $34.45 3.3 USD | $6.16B 591.04M USD | 5.36 | $6.34 0.61 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.6 2.03 USD |
-0.34
|
$4.11B 571.9M USD | $1.13M 156.9K USD | $14.59 2.03 USD | $14.83 2.06 USD | $4.11B 571.9M USD | 52.14 | $0.28 0.04 USD | |
| SHANDONG MOLONG 0568.HK | $4.25 0.54 USD |
-1.16
|
$4.46B 569.91M USD | $13.17M 1.68M USD | $4.24 0.54 USD | $4.33 0.55 USD | $4.46B 569.91M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.66 0.79 USD |
-1.57
|
$4.06B 564.09M USD | $20.09M 2.79M USD | $5.66 0.79 USD | $5.78 0.8 USD | $4.06B 564.09M USD | 0 | -$0.05 -0.006 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.09 USD |
-1.11
|
$2.64B 560.9M USD | $203.5K 43.27K USD | $0.45 0.09 USD | $0.45 0.1 USD | $2.64B 560.9M USD | 4.45 | $0.1 0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.86 0.4 USD |
+0.7
|
$3.81B 530.37M USD | $16.87M 2.35M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.81B 530.37M USD | 0 | -$0.13 -0.01 USD | |
| SBO AG SBO.VI | $30.4 33.23 USD |
+1.5
|
$479.09M 523.71M USD | $27.82K 30.41K USD | $29.95 32.74 USD | $30.5 33.34 USD | $479.09M 523.71M USD | 11.01 | $2.76 3.02 USD | |
| NEW JCM 300157.SZ | $4.88 0.68 USD |
-0.41
|
$3.65B 507.8M USD | $19.15M 2.66M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.65B 507.8M USD | 0 | -$0.1 -0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $22.86 16.96 USD |
+1.11
|
$672.79M 499.25M USD | $53.1K 39.4K USD | $22.33 16.57 USD | $22.95 17.03 USD | $672.79M 499.25M USD | 16.80 | $1.36 1.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.39 0.18 USD |
-0.71
|
$3.88B 495.55M USD | $808K 103.31K USD | $1.37 0.18 USD | $1.4 0.18 USD | $3.88B 495.55M USD | 15.44 | $0.09 0.01 USD | |
| North American Construction NOA | $16.66 — |
+0.73
|
$490.32M — | $40.28K — | $16.39 — | $16.73 — | $490.32M — | 16.82 | $0.99 — | |
| TETRA TTI | $3.54 — |
+0.85
|
$471.08M — | $1.1M — | $3.43 — | $3.57 — | $471.08M — | 3.97 | $0.89 — | |
| TONG PETROTECH 300164.SZ | $5.62 0.78 USD |
-0.71
|
$3.31B 459.84M USD | $28.94M 4.02M USD | $5.6 0.78 USD | $5.73 0.8 USD | $3.31B 459.84M USD | 70.25 | $0.08 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.85 0.39 USD |
-1.6
|
$2.14B 455.43M USD | $136.7K 29.07K USD | $1.85 0.39 USD | $1.87 0.4 USD | $2.14B 455.43M USD | 7.11 | $0.26 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.8 0.95 USD |
0
|
$3.12B 434.05M USD | $3.16M 438.86K USD | $6.77 0.94 USD | $6.85 0.95 USD | $3.12B 434.05M USD | 34.00 | $0.2 0.03 USD | |
| Flotek Industries FTK | $14.21 — |
-2
|
$432.86M — | $386.57K — | $14.19 — | $14.66 — | $432.86M — | 31.57 | $0.45 — | |
| Lanpec Technologies Limited 601798.SS | $8.06 1.12 USD |
+1.13
|
$2.86B 397.32M USD | $9.11M 1.27M USD | $7.92 1.1 USD | $8.15 1.13 USD | $2.86B 397.32M USD | 0 | -$0.21 -0.02 USD | |
| Oil States OIS | $5.66 — |
-1.57
|
$355.75M — | $494.28K — | $5.61 — | $5.75 — | $355.75M — | 70.75 | $0.08 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.85 0.81 USD |
-2.17
|
$2.49B 346.59M USD | $62M 8.62M USD | $5.74 0.8 USD | $6.21 0.86 USD | $2.49B 346.59M USD | 146.25 | $0.04 0.005 USD | |
| Akastor ASA AKAST.OL | $12.16 1.17 USD |
0
|
$3.31B 317.5M USD | $140.29K 13.46K USD | $12.1 1.16 USD | $12.26 1.18 USD | $3.31B 317.5M USD | 3.98 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.63 — |
-2.03
|
$315M — | $41.61K — | $24.59 — | $24.89 — | $315M — | 18.80 | $1.31 — | |
| Total Energy Services Inc. TOT.TO | $10.66 7.91 USD |
-0.93
|
$403.2M 299.2M USD | $21.16K 15.7K USD | $10.66 7.91 USD | $10.9 8.09 USD | $403.2M 299.2M USD | 6.50 | $1.64 1.22 USD | |
| Ranger Energy Services RNGR | $12.28 — |
-2
|
$281.9M — | $129.2K — | $12.26 — | $12.55 — | $281.9M — | 13.95 | $0.88 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.54 1.05 USD |
-1.05
|
$1.98B 274.74M USD | $7.38M 1.03M USD | $7.52 1.05 USD | $7.63 1.06 USD | $1.98B 274.74M USD | 0 | -$0.08 -0.01 USD | |
| Forum Energy FET | $20.53 — |
+0.93
|
$253.95M — | $95.96K — | $20.17 — | $20.82 — | $253.95M — | 0 | -$10.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||