Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (3)
- Avustralya (2)
- Avusturya (5)
- Belçika (1)
- Brezilya (8)
- Kanada (17)
- Çin (20)
- Fransa (3)
- Almanya (84)
- Hong Kong (12)
- Hindistan (16)
- Endonezya (9)
- İsrail (1)
- İtalya (2)
- Japonya (1)
- Malezya (20)
- Meksika (4)
- Hollanda (2)
- Norveç (12)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Enerji (351)
- {{item.name}}
- Tüm sektörler
- Enerji (351)
Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$47.43 — |
+2.18
|
$70.91B — | $17.31M — | $46.72 — | $47.62 — | $70.91B — | 20.44 | $2.32 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€81.65 94.25 USD |
+2.51
|
€61.14B 70.58B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €61.14B 70.58B USD | 240.14 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.00 — |
+2.17
|
$68.07B — | $0.00 — | $0.00 — | $0.00 — | $68.07B — | 17.21 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$57.58 — |
+5.71
|
$57.12B — | $16.36M — | $55.16 — | $57.67 — | $57.12B — | 17.39 | $3.31 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.94 27.63 USD |
+1.06
|
€28.26B 32.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.26B 32.62B USD | 8.17 | €2.93 3.38 USD | ||
|
Halliburton Company
HAL
US
|
$34.97 — |
+3.49
|
$29.21B — | $12.29M — | $33.80 — | $35.11 — | $29.21B — | 18.70 | $1.87 — | ||
|
TechnipFMC
FTI
US
|
$70.39 — |
+3.35
|
$28.06B — | $2.79M — | $67.85 — | $70.84 — | $28.06B — | 26.07 | $2.70 — | ||
Tenaris S.A.
TEN.MI
IT
|
€24.05 27.76 USD |
+2.6
|
€24.28B 28.03B USD | €1.50M 1.73M USD | €23.64 27.29 USD | €24.23 27.97 USD | €24.28B 28.03B USD | 14.40 | €1.67 1.93 USD | ||
Tenaris S.A.
TS
US
|
$55.13 — |
+1.89
|
$27.83B — | $1.44M — | $54.13 — | $55.18 — | $27.83B — | 14.24 | $3.87 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥161.91 23.89 USD |
+2.48
|
CN¥165.77B 24.46B USD | CN¥8.52M 1.26M USD | CN¥158.58 23.4 USD | CN¥166.80 24.61 USD | CN¥165.77B 24.46B USD | 58.66 | CN¥2.76 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$35.74 — |
+1.13
|
$10.61B — | $482.00 — | $35.59 — | $35.60 — | $10.61B — | 21.27 | $1.68 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.52 5.22 USD |
+0.4
|
€9.02B 10.41B USD | €1.42M 1.64M USD | €0.00 0 USD | €0.00 0 USD | €9.02B 10.41B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.55 5.25 USD |
+3.18
|
€8.82B 10.19B USD | €38.79M 44.78M USD | €4.49 5.18 USD | €4.60 5.31 USD | €8.82B 10.19B USD | 30.31 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 349.60 33.54 USD |
+1.86
|
NOK 105.04B 10.08B USD | NOK 31.00 2.97 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 105.04B 10.08B USD | 353.13 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 349.20 33.5 USD |
+2.28
|
NOK 103.41B 9.92B USD | NOK 679.55K 65.19K USD | NOK 341.60 32.77 USD | NOK 349.80 33.56 USD | NOK 103.41B 9.92B USD | 20.99 | NOK 16.63 1.6 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.00 — |
-7.41
|
$9.70B — | $100.00 — | $1.05 — | $1.05 — | $9.70B — | 33.33 | $0.03 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€193.80 223.71 USD |
+3.64
|
€7.19B 8.29B USD | €178.47K 206.02K USD | €188.85 218 USD | €194.50 224.52 USD | €7.19B 8.29B USD | 17.44 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€192.00 221.63 USD |
+1.86
|
€7.09B 8.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09B 8.19B USD | 47.88 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.42 1.68 USD |
-1.81
|
CN¥54.49B 8.04B USD | CN¥25.81M 3.81M USD | CN¥11.38 1.68 USD | CN¥11.88 1.75 USD | CN¥54.49B 8.04B USD | 14.27 | CN¥0.80 0.12 USD | ||
Archrock
AROC
US
|
$39.56 — |
+4.3
|
$6.93B — | $1.37M — | $38.01 — | $39.75 — | $6.93B — | 20.60 | $1.92 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.02 36.96 USD |
+2.04
|
€5.96B 6.88B USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 18.50 | €1.73 2 USD | ||
Technip Energies
THNPY
US
|
$39.12 — |
-1.45
|
$6.78B — | $351.00 — | $38.80 — | $38.81 — | $6.78B — | 17.78 | $2.20 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€33.86 39.09 USD |
-2.14
|
€5.86B 6.77B USD | €505.63K 583.67K USD | €33.78 38.99 USD | €35.00 40.4 USD | €5.86B 6.77B USD | 17.27 | €1.96 2.26 USD | ||
NOV
NOV
US
|
$18.74 — |
+2.52
|
$6.73B — | $2.23M — | $18.43 — | $18.77 — | $6.73B — | 72.07 | $0.26 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.78 37.84 USD |
+4.2
|
€5.43B 6.27B USD | €742.48K 857.07K USD | €31.70 36.59 USD | €32.78 37.84 USD | €5.43B 6.27B USD | 7.11 | €4.61 5.32 USD | ||
Weatherford
WFRD
US
|
$83.94 — |
+0.68
|
$6.03B — | $2.00M — | $81.56 — | $84.48 — | $6.03B — | 13.05 | $6.43 — | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥35.37B 5.22B USD | CN¥31.14M 4.6M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥35.37B 5.22B USD | 8.92 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,869 60.85 USD |
+0.98
|
¥674B 4.16B USD | ¥221K 1.37K USD | ¥9,801 60.43 USD | ¥10,085 62.19 USD | ¥674B 4.16B USD | 11.55 | ¥854 5.27 USD | ||
Oceaneering
OII
US
|
$41.17 — |
+3.23
|
$4.11B — | $732.83K — | $40.25 — | $41.49 — | $4.11B — | 12.25 | $3.36 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.57 0.84 USD |
0
|
HK$31.35B 4.01B USD | HK$4.41M 564.48K USD | HK$6.54 0.84 USD | HK$6.71 0.86 USD | HK$31.35B 4.01B USD | 7.14 | HK$0.92 0.12 USD | ||
|
Liberty Energy
LBRT
US
|
$24.44 — |
+3.3
|
$3.99B — | $3.03M — | $24.30 — | $24.99 — | $3.99B — | 26.85 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$27.02 — |
+3.68
|
$3.92B — | $250.09K — | $26.01 — | $27.18 — | $3.92B — | 27.57 | $0.98 — | ||
Worley Limited
WOR.AX
AU
|
A$10.79 7.54 USD |
+0.56
|
A$5.46B 3.82B USD | A$334.21K 233.47K USD | A$10.65 7.44 USD | A$10.84 7.57 USD | A$5.46B 3.82B USD | 16.34 | A$0.66 0.46 USD | ||
|
Cactus
WHD
US
|
$53.73 — |
+3.41
|
$3.73B — | $408.83K — | $52.66 — | $53.89 — | $3.73B — | 48.40 | $1.11 — | ||
Tidewater
TDW
US
|
$73.86 — |
+3.81
|
$3.67B — | $763.34K — | $71.81 — | $74.25 — | $3.67B — | 12.00 | $6.15 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥22.77B 3.36B USD | CN¥32.58M 4.81M USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥22.77B 3.36B USD | 11.44 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.63 25.7 USD |
+5.71
|
CA$4.23B 3.14B USD | CA$586.38K 435.13K USD | CA$33.03 24.51 USD | CA$34.77 25.8 USD | CA$4.23B 3.14B USD | 35.70 | CA$0.97 0.72 USD | ||
National Energy Services Reunited
NESR
US
|
$27.20 — |
-2.05
|
$2.74B — | $3.00M — | $26.21 — | $28.71 — | $2.74B — | 43.17 | $0.63 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.16 — |
+2.73
|
$2.69B — | $1.24M — | $18.78 — | $19.20 — | $2.69B — | 87.09 | $0.22 — | ||
TGS ASA
TGSGY
US
|
$13.37 — |
+4.29
|
$2.63B — | $12.96K — | $13.28 — | $13.88 — | $2.63B — | 0 | -$0.01 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.62 12.33 USD |
+2.97
|
CA$3.50B 2.6B USD | CA$400.90K 297.49K USD | CA$16.32 12.11 USD | CA$16.69 12.38 USD | CA$3.50B 2.6B USD | 17.13 | CA$0.97 0.72 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥17.53B 2.59B USD | CN¥61.62M 9.09M USD | CN¥3.12 0.46 USD | CN¥3.22 0.48 USD | CN¥17.53B 2.59B USD | 44.85 | CN¥0.07 0.01 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 133.50 12.81 USD |
+7.23
|
NOK 26.23B 2.52B USD | NOK 964.03K 92.48K USD | NOK 133.00 12.76 USD | NOK 136.50 13.09 USD | NOK 26.23B 2.52B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥77.77 11.47 USD |
-1.68
|
CN¥16.18B 2.39B USD | CN¥5.59M 824.51K USD | CN¥77.59 11.45 USD | CN¥84.23 12.43 USD | CN¥16.18B 2.39B USD | 648.08 | CN¥0.12 0.02 USD | ||
|
CES Energy
CESDF
US
|
$11.22 — |
0
|
$2.37B — | $200.00 — | $11.38 — | $11.56 — | $2.37B — | 16.50 | $0.68 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.92 0.41 USD |
+0.52
|
MYR 10.83B 2.3B USD | MYR 2.85M 606.25K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 10.83B 2.3B USD | 19.19 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 46.03 4.42 USD |
+1.41
|
NOK 23.11B 2.22B USD | NOK 553.00 53.05 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 23.11B 2.22B USD | 13.49 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 46.24 4.44 USD |
+1.72
|
NOK 22.48B 2.16B USD | NOK 725.92K 69.64K USD | NOK 45.90 4.4 USD | NOK 46.80 4.49 USD | NOK 22.48B 2.16B USD | 8.75 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$8.13 — |
+4.1
|
$2.15B — | $2.39M — | $7.88 — | $8.19 — | $2.15B — | 0 | -$1.34 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.51 0.96 USD |
-1.05
|
HK$15.86B 2.03B USD | HK$1.87M 239.48K USD | HK$7.48 0.96 USD | HK$7.68 0.98 USD | HK$15.86B 2.03B USD | 11.73 | HK$0.64 0.08 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$114.35 84.85 USD |
-3.15
|
CA$2.48B 1.84B USD | CA$72.14K 53.53K USD | CA$112.21 83.27 USD | CA$117.20 86.97 USD | CA$2.48B 1.84B USD | 34.96 | CA$3.27 2.43 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 135.00 12.95 USD |
+9
|
NOK 18.55B 1.78B USD | NOK 1.38K 132.76 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.55B 1.78B USD | 28.12 | NOK 4.80 0.46 USD | ||
|
TerraVest Industries
TRRVF
US
|
$82.00 — |
-0.91
|
$1.78B — | $300.00 — | $82.00 — | $82.00 — | $1.78B — | 35.65 | $2.30 — | ||
|
Expro
XPRO
US
|
$14.73 — |
+2.65
|
$1.67B — | $580.71K — | $14.46 — | $14.85 — | $1.67B — | 44.63 | $0.33 — | ||
ProPetro Holding
PUMP
US
|
$12.92 — |
+5.04
|
$1.58B — | $2.94M — | $12.55 — | $13.08 — | $1.58B — | 0 | -$0.11 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.70 4.38 USD |
+10.12
|
CN¥9.50B 1.4B USD | CN¥26.76M 3.95M USD | CN¥27.42 4.05 USD | CN¥30.89 4.56 USD | CN¥9.50B 1.4B USD | 135.00 | CN¥0.22 0.03 USD | ||
Helix Energy
HLX
US
|
$9.11 — |
+4.83
|
$1.34B — | $1.28M — | $8.82 — | $9.18 — | $1.34B — | 91.09 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.84 — |
+2.53
|
$1.30B — | $198.23K — | $43.20 — | $44.26 — | $1.30B — | 11.41 | $3.84 — | ||
Fugro N.V.
FUR.AS
NL
|
€9.84 11.35 USD |
+3.69
|
€1.09B 1.26B USD | €412.90K 476.63K USD | €9.51 10.97 USD | €9.88 11.4 USD | €1.09B 1.26B USD | 0 | -€0.18 -0.2 USD | ||
|
RPC
RES
US
|
$5.63 — |
+0.9
|
$1.25B — | $1.36M — | $5.59 — | $5.75 — | $1.25B — | 62.55 | $0.09 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.93 0.41 USD |
0
|
MYR 5.64B 1.2B USD | MYR 803.40K 170.83K USD | MYR 1.92 0.41 USD | MYR 1.94 0.41 USD | MYR 5.64B 1.2B USD | 96.50 | MYR 0.02 0.004 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.66 4.94 USD |
+3.26
|
CA$1.40B 1.04B USD | CA$473.15K 351.11K USD | CA$6.52 4.84 USD | CA$6.74 5 USD | CA$1.40B 1.04B USD | 12.33 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.70 — |
+3.3
|
$986.92M — | $1.92K — | $4.65 — | $4.65 — | $986.92M — | 12.05 | $0.39 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.64 1.72 USD |
+0.78
|
CN¥6.39B 942.47M USD | CN¥9.62M 1.42M USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥6.39B 942.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.67 1.13 USD |
+10.04
|
CN¥6.12B 902.91M USD | CN¥83.33M 12.29M USD | CN¥7.16 1.06 USD | CN¥7.67 1.13 USD | CN¥6.12B 902.91M USD | 767.00 | CN¥0.01 0.001 USD | ||
Flotek Industries
FTK
US
|
$23.09 — |
+3.08
|
$835.34M — | $108.84K — | $21.99 — | $23.18 — | $835.34M — | 28.15 | $0.82 — | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.53 1.41 USD |
+17.22
|
CN¥5.61B 827.45M USD | CN¥210.11M 31M USD | CN¥8.51 1.26 USD | CN¥9.76 1.44 USD | CN¥5.61B 827.45M USD | 238.25 | CN¥0.04 0.005 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 46.00 4.41 USD |
+2.68
|
NOK 8.34B 799.65M USD | NOK 68.85K 6.6K USD | NOK 44.60 4.28 USD | NOK 46.10 4.42 USD | NOK 8.34B 799.65M USD | 6.20 | NOK 7.41 0.71 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.56 3.33 USD |
-1.91
|
CN¥5.27B 777.48M USD | CN¥878.86K 129.67K USD | CN¥22.23 3.28 USD | CN¥23.21 3.42 USD | CN¥5.27B 777.48M USD | 46.04 | CN¥0.49 0.07 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.97 9.62 USD |
+3.68
|
CA$1.01B 746.31M USD | CA$190.21K 141.15K USD | CA$12.63 9.37 USD | CA$13.02 9.66 USD | CA$1.01B 746.31M USD | 21.61 | CA$0.60 0.45 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥4.68B 691M USD | CN¥10.66M 1.57M USD | CN¥4.87 0.72 USD | CN¥5.06 0.75 USD | CN¥4.68B 691M USD | 0 | CN¥0.00 0 USD | ||
|
Pason Systems
PSYTF
US
|
$8.78 — |
0
|
$680.82M — | $500.00 — | $9.16 — | $9.16 — | $680.82M — | 20.90 | $0.42 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.78 2.33 USD |
+1.02
|
CN¥4.45B 655.92M USD | CN¥2.65M 390.88K USD | CN¥15.57 2.3 USD | CN¥16.15 2.38 USD | CN¥4.45B 655.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.50 35.21 USD |
+2.61
|
€549.28M 634.05M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €549.28M 634.05M USD | 5.93 | €5.14 5.93 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.71 1.14 USD |
-1.28
|
CN¥4.28B 630.99M USD | CN¥21.45M 3.16M USD | CN¥7.66 1.13 USD | CN¥8.10 1.2 USD | CN¥4.28B 630.99M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.06 17.11 USD |
+2.35
|
CA$845.49M 627.41M USD | CA$106.53K 79.05K USD | CA$22.70 16.84 USD | CA$23.41 17.37 USD | CA$845.49M 627.41M USD | 10.92 | CA$2.11 1.57 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.92 1.32 USD |
-2.94
|
CN¥4.19B 618.79M USD | CN¥7.62M 1.13M USD | CN¥8.81 1.3 USD | CN¥9.37 1.38 USD | CN¥4.19B 618.79M USD | 0 | CN¥0.00 0 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.07 0.39 USD |
+0.99
|
HK$4.81B 614.48M USD | HK$526.00K 67.26K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$4.81B 614.48M USD | 307.00 | HK$0.01 0.001 USD | ||
|
Total Energy Services
TOTZF
US
|
$16.29 — |
+3.89
|
$597.27M — | $1.05K — | $16.07 — | $16.45 — | $597.27M — | 10.57 | $1.54 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥3.95B 582.49M USD | CN¥17.46M 2.58M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥3.95B 582.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
SBO AG
SBO.VI
AT
|
€30.70 35.44 USD |
+2.68
|
€483.82M 558.49M USD | €45.51K 52.53K USD | €29.80 34.4 USD | €30.75 35.5 USD | €483.82M 558.49M USD | 45.82 | €0.67 0.77 USD | ||
|
Forum Energy
FET
US
|
$49.21 — |
+3.64
|
$556.28M — | $119.82K — | $47.88 — | $49.82 — | $556.28M — | 0 | -$0.51 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$5.31 0.68 USD |
+11.79
|
HK$4.24B 541.7M USD | HK$119.92M 15.33M USD | HK$5.07 0.65 USD | HK$5.52 0.71 USD | HK$4.24B 541.7M USD | 531.00 | HK$0.01 0.001 USD | ||
|
Natural Gas Services
NGS
US
|
$40.71 — |
+5.03
|
$524.20M — | $86.49K — | $38.62 — | $41.13 — | $524.20M — | 22.49 | $1.81 — | ||
Core Laboratories
CLB
US
|
$11.15 — |
+2.39
|
$513.98M — | $793.78K — | $10.94 — | $11.32 — | $513.98M — | 17.98 | $0.62 — | ||
Oil States
OIS
US
|
$8.37 — |
+6.9
|
$503.82M — | $719.17K — | $7.95 — | $8.57 — | $503.82M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.34 4.7 USD |
+1.28
|
CA$636.99M 472.68M USD | CA$47.92K 35.56K USD | CA$6.19 4.59 USD | CA$6.44 4.78 USD | CA$636.99M 472.68M USD | 10.93 | CA$0.58 0.43 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.36 0.08 USD |
-2.7
|
MYR 2.13B 453.76M USD | MYR 3.81M 810.01K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 2.13B 453.76M USD | 7.20 | MYR 0.05 0.01 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.38 — |
0
|
$440.07M — | $110.00 — | $4.33 — | $4.41 — | $440.07M — | 10.68 | $0.41 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.89 0.57 USD |
+7.76
|
CN¥2.93B 432.73M USD | CN¥75.67M 11.17M USD | CN¥3.60 0.53 USD | CN¥3.98 0.59 USD | CN¥2.93B 432.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.69 0.36 USD |
-0.58
|
MYR 1.96B 416.04M USD | MYR 913.40K 194.22K USD | MYR 1.69 0.36 USD | MYR 1.72 0.37 USD | MYR 1.96B 416.04M USD | 8.89 | MYR 0.19 0.04 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 1.90B 403.38M USD | MYR 60.00K 12.76K USD | MYR 1.63 0.35 USD | MYR 1.64 0.35 USD | MYR 1.90B 403.38M USD | 14.90 | MYR 0.11 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.13 14.2 USD |
+2.46
|
CA$518.47M 384.74M USD | CA$62.92K 46.69K USD | CA$18.53 13.75 USD | CA$19.15 14.21 USD | CA$518.47M 384.74M USD | 17.08 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$16.02 — |
+2.69
|
$380.66M — | $198.94K — | $15.72 — | $16.25 — | $380.66M — | 25.42 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.50 — |
+2.82
|
$365.88M — | $31.62K — | $13.23 — | $13.51 — | $365.88M — | 16.66 | $0.81 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.69 0.99 USD |
-2.62
|
CN¥2.37B 349.95M USD | CN¥5.19M 766.03K USD | CN¥6.62 0.98 USD | CN¥6.97 1.03 USD | CN¥2.37B 349.95M USD | 41.81 | CN¥0.16 0.02 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.22 1.27 USD |
+3.44
|
NOK 3.60B 345.65M USD | NOK 221.62K 21.26K USD | NOK 12.84 1.23 USD | NOK 13.22 1.27 USD | NOK 3.60B 345.65M USD | 28.12 | NOK 0.47 0.05 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$2.16B 276.64M USD | HK$572.00K 73.14K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$2.16B 276.64M USD | 5.26 | HK$0.15 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.32 0.64 USD |
-1.82
|
CN¥1.84B 271.6M USD | CN¥8.86M 1.31M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥1.84B 271.6M USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}