Ülke: Almanya Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (141)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (6)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (112)
Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SCL.F | $30.3 33.12 USD |
+0.83
|
$41.2B 45.04B USD | $1.1K 1.2K USD | $29.2 31.92 USD | $30.3 33.12 USD | $41.2B 45.04B USD | 11.05 | $2.74 3 USD | |
| Baker Hughes Company 68V.F | $33.75 36.89 USD |
+0.75
|
$33.58B 36.71B USD | $684 747.7 USD | $33.5 36.62 USD | $33.75 36.89 USD | $33.58B 36.71B USD | 12.83 | $2.63 2.87 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $19.19 20.98 USD |
+1.18
|
$16.54B 18.09B USD | $61 66.68 USD | $18.77 20.52 USD | $19.19 20.98 USD | $16.54B 18.09B USD | 7.67 | $2.5 2.73 USD | |
| Halliburton Company HAL.F | $19.06 20.84 USD |
+0.2
|
$16.43B 17.96B USD | $3K 3.28K USD | $18.45 20.17 USD | $19.06 20.84 USD | $16.43B 17.96B USD | 7.62 | $2.5 2.73 USD | |
| Tenaris S.A. TW1.F | $28.6 31.26 USD |
+0.7
|
$15.33B 16.76B USD | $18 19.68 USD | $27.4 29.95 USD | $29 31.7 USD | $15.33B 16.76B USD | 8.96 | $3.19 3.49 USD | |
| TechnipFMC plc 1T1.F | $22.22 24.29 USD |
+0.09
|
$9.35B 10.22B USD | $220 240.49 USD | $21.82 23.85 USD | $22.29 24.36 USD | $9.35B 10.22B USD | 13.22 | $1.68 1.84 USD | |
| China Oilfield Services Limited CO9.F | $0.64 0.69 USD |
-3.79
|
$5.78B 6.32B USD | $5.6K 6.12K USD | $0.63 0.69 USD | $0.68 0.74 USD | $5.78B 6.32B USD | 7.93 | $0.08 0.09 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $27 29.51 USD |
+2.27
|
$5.08B 5.55B USD | $22 24.05 USD | $27 29.51 USD | $27 29.51 USD | $5.08B 5.55B USD | 14.43 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.DU | $28.88 31.57 USD |
+1.4
|
$5.07B 5.54B USD | $0 0 USD | $28.88 31.57 USD | $28.88 31.57 USD | $5.07B 5.54B USD | 13.30 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $28.96 31.66 USD |
+1.4
|
$5.07B 5.54B USD | $40 43.73 USD | $28.96 31.66 USD | $28.96 31.66 USD | $5.07B 5.54B USD | 13.34 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $135.6 148.23 USD |
-1.45
|
$5.02B 5.49B USD | $150 163.97 USD | $134.9 147.46 USD | $135.6 148.23 USD | $5.02B 5.49B USD | 14.47 | $9.37 10.24 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
-0.93
|
$4.07B 4.45B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.07B 4.45B USD | 14.52 | $1.46 1.6 USD | |
| NOV Inc. NO8.F | $10.3 11.26 USD |
-2.88
|
$3.9B 4.26B USD | $1.8K 1.97K USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.9B 4.26B USD | 7.30 | $1.41 1.54 USD | |
| Subsea 7 S.A. SOCA.F | $12.1 13.23 USD |
+0.83
|
$3.62B 3.96B USD | $43 47 USD | $11.7 12.79 USD | $12.1 13.23 USD | $3.62B 3.96B USD | 20.50 | $0.59 0.64 USD | |
| Archrock, Inc. 54E.F | $20.2 22.08 USD |
-0.98
|
$3.61B 3.94B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.61B 3.94B USD | 21.72 | $0.93 1.02 USD | |
| Subsea 7 S.A. SOC.F | $12 13.12 USD |
-2.2
|
$3.55B 3.88B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $3.55B 3.88B USD | 20.33 | $0.59 0.64 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.90 | $5.95 6.5 USD | |
| Worley Limited WF9.F | $6.25 6.83 USD |
-4.58
|
$3.39B 3.7B USD | $4 4.37 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.39B 3.7B USD | 15.62 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $16.76 18.32 USD |
+4.23
|
$3.03B 3.32B USD | $400 437.25 USD | $16.54 18.08 USD | $16.76 18.32 USD | $3.03B 3.32B USD | 22.95 | $0.73 0.8 USD | |
| Cactus, Inc. 43C.F | $32 34.98 USD |
-0.62
|
$2.19B 2.39B USD | $30 32.79 USD | $31.6 34.54 USD | $32.4 35.42 USD | $2.19B 2.39B USD | 13.11 | $2.44 2.67 USD | |
| Oceaneering International, Inc. OII.F | $14.6 15.96 USD |
-0.68
|
$1.5B 1.64B USD | $120 131.18 USD | $14.6 15.96 USD | $15.1 16.51 USD | $1.5B 1.64B USD | 11.49 | $1.27 1.39 USD | |
| DNOW Inc. 11N.F | $13.2 14.43 USD |
-0.75
|
$1.46B 1.6B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.46B 1.6B USD | 20.30 | $0.65 0.71 USD | |
| Tidewater Inc. TD9.F | $28.27 30.9 USD |
-0.46
|
$1.46B 1.6B USD | $145 158.5 USD | $27.88 30.48 USD | $28.27 30.9 USD | $1.46B 1.6B USD | 9.42 | $3 3.28 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-0.77
|
$1.38B 1.51B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.38B 1.51B USD | 10.75 | $0.06 0.07 USD | |
| TGS ASA TGC.F | $6.23 6.81 USD |
-1.74
|
$1.23B 1.35B USD | $100 109.31 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.23B 1.35B USD | 12.46 | $0.5 0.55 USD | |
| Fugro N.V. F3DC.F | $11 12.02 USD |
-8.41
|
$1.22B 1.33B USD | $550 601.22 USD | $11 12.02 USD | $11 12.02 USD | $1.22B 1.33B USD | 4.80 | $2.29 2.5 USD | |
| TGS ASA TGC0.F | $6 6.56 USD |
-4
|
$1.2B 1.32B USD | $43 47 USD | $6 6.56 USD | $6.05 6.61 USD | $1.2B 1.32B USD | 12.00 | $0.5 0.55 USD | |
| Aker Solutions ASA 1AKA.F | $2.35 2.57 USD |
-0.76
|
$1.17B 1.28B USD | $2.4K 2.62K USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.17B 1.28B USD | 5.10 | $0.46 0.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $15 16.4 USD |
-1.96
|
$1.03B 1.13B USD | $11K 12.02K USD | $15 16.4 USD | $15 16.4 USD | $1.03B 1.13B USD | 34.09 | $0.44 0.48 USD | |
| RPC, Inc. RLD.F | $4.2 4.59 USD |
-0.94
|
$907.42M 991.94M USD | $760 830.78 USD | $4.06 4.44 USD | $4.2 4.59 USD | $907.42M 991.94M USD | 11.05 | $0.38 0.42 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.74 4.09 USD |
-0.53
|
$850.7M 929.93M USD | $222 242.68 USD | $3.74 4.09 USD | $3.74 4.09 USD | $850.7M 929.93M USD | 7.33 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.5 6.01 USD |
-2.65
|
$833.41M 911.04M USD | $750 819.85 USD | $5.5 6.01 USD | $5.5 6.01 USD | $833.41M 911.04M USD | 17.18 | $0.32 0.35 USD | |
| Expro Group Holdings N.V. FK2.F | $6.9 7.54 USD |
-1.43
|
$813.99M 889.8M USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $813.99M 889.8M USD | 17.25 | $0.4 0.44 USD | |
| MRC Global Inc. 37M.F | $8.9 9.73 USD |
-0.56
|
$772.32M 844.25M USD | $1.3K 1.42K USD | $8.8 9.62 USD | $9 9.84 USD | $772.32M 844.25M USD | 17.80 | $0.5 0.55 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $5.75 6.29 USD |
-2.54
|
$725.38M 792.94M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.95 6.5 USD | $725.38M 792.94M USD | 25.00 | $0.23 0.25 USD | |
| Bristow Group Inc. ERG1.F | $24.6 26.89 USD |
0
|
$709.31M 775.37M USD | $1.27K 1.39K USD | $24.6 26.89 USD | $24.6 26.89 USD | $709.31M 775.37M USD | 8.69 | $2.83 3.09 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $6.85 7.49 USD |
-0.72
|
$551.67M 603.04M USD | $200 218.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $551.67M 603.04M USD | 7.13 | $0.96 1.05 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31 33.89 USD |
-1.43
|
$505.42M 552.49M USD | $114 124.62 USD | $30.95 33.83 USD | $31.55 34.49 USD | $505.42M 552.49M USD | 9.71 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.95 33.83 USD |
+1.48
|
$502.95M 549.79M USD | $230 251.42 USD | $30.95 33.83 USD | $31.05 33.94 USD | $502.95M 549.79M USD | 9.70 | $3.19 3.49 USD | |
| Trican Well Service Ltd. TWZ.F | $2.58 2.82 USD |
0
|
$496.93M 543.21M USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $496.93M 543.21M USD | 7.58 | $0.34 0.37 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.9 3.17 USD |
-1.36
|
$470.91M 514.77M USD | $1.54K 1.69K USD | $2.9 3.17 USD | $2.9 3.17 USD | $470.91M 514.77M USD | 0 | -$0.16 -0.1 USD | |
| ProPetro Holding Corp. 2PG.F | $4.44 4.85 USD |
-1.33
|
$469.61M 513.35M USD | $214 233.93 USD | $4.44 4.85 USD | $4.46 4.88 USD | $469.61M 513.35M USD | 0 | -$1.16 -1.2 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.5 6.01 USD |
+1.85
|
$442.57M 483.78M USD | $325 355.27 USD | $5.3 5.79 USD | $5.5 6.01 USD | $442.57M 483.78M USD | 13.41 | $0.41 0.45 USD | |
| BW Offshore Limited XY81.F | $2.21 2.42 USD |
-1.78
|
$400.3M 437.59M USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $400.3M 437.59M USD | 3.94 | $0.56 0.61 USD | |
| North American Construction Group Ltd. N5Z.F | $12.9 14.1 USD |
+2.38
|
$398.7M 435.84M USD | $350 382.6 USD | $12.9 14.1 USD | $12.9 14.1 USD | $398.7M 435.84M USD | 13.43 | $0.96 1.05 USD | |
| NPK International Inc. NWP.F | $4.52 4.94 USD |
-0.88
|
$397.24M 434.24M USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $397.24M 434.24M USD | 12.55 | $0.36 0.39 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
-3.6
|
$309.28M 338.09M USD | $14.32K 15.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $309.28M 338.09M USD | 10.70 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
-2.11
|
$289.41M 316.36M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $289.41M 316.36M USD | 0 | -$0.04 -0.04 USD | |
| TETRA Technologies, Inc. TGI.F | $2.08 2.27 USD |
+1.96
|
$276.2M 301.93M USD | $2.2K 2.4K USD | $1.99 2.18 USD | $2.08 2.27 USD | $276.2M 301.93M USD | 2.73 | $0.76 0.83 USD | |
| Akastor ASA KY7.F | $0.89 0.97 USD |
-0.11
|
$249.2M 272.41M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $249.2M 272.41M USD | 1.78 | $0.5 0.55 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.4 11.37 USD |
-1.89
|
$242.14M 264.7M USD | $191 208.79 USD | $10.4 11.37 USD | $10.4 11.37 USD | $242.14M 264.7M USD | 14.64 | $0.71 0.78 USD | |
| Total Energy Services Inc. 5O7.F | $5.54 6.06 USD |
-1.6
|
$213.17M 233.03M USD | $8 8.75 USD | $5.54 6.06 USD | $5.54 6.06 USD | $213.17M 233.03M USD | 5.71 | $0.97 1.06 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.06 2.25 USD |
+1.98
|
$186.15M 203.49M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $186.15M 203.49M USD | 34.33 | $0.06 0.07 USD | |
| Oil States International, Inc. OI2.F | $2.88 3.15 USD |
-2.04
|
$182.17M 199.13M USD | $515 562.96 USD | $2.88 3.15 USD | $2.9 3.17 USD | $182.17M 199.13M USD | 0 | -$0.16 -0.1 USD | |
| STEP Energy Services Ltd. 932.F | $2.4 2.62 USD |
+0.84
|
$172.95M 189.06M USD | $736 804.55 USD | $2.36 2.58 USD | $2.4 2.62 USD | $172.95M 189.06M USD | 240.00 | $0.01 0.01 USD | |
| Edda Wind ASA VR1.F | $1.3 1.42 USD |
-13.04
|
$168.11M 183.76M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $168.11M 183.76M USD | 43.33 | $0.03 0.03 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.9 14.1 USD |
+3.2
|
$161.22M 176.23M USD | $4 4.37 USD | $12.4 13.55 USD | $12.9 14.1 USD | $161.22M 176.23M USD | 0 | -$9.7 -10.6 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$159.28M 174.11M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $159.28M 174.11M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+5.83
|
$159.04M 173.85M USD | $20.1K 21.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.04M 173.85M USD | 6.35 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
0
|
$138.36M 151.25M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $138.36M 151.25M USD | 13.37 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $5.35 5.85 USD |
-3.6
|
$109.95M 120.18M USD | $209 228.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $109.95M 120.18M USD | 0 | -$7.23 -7.9 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
-1.32
|
$101.96M 111.45M USD | $81 88.54 USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.96M 111.45M USD | 24.93 | $0.03 0.03 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$82.34M 90.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.34M 90.01M USD | 0 | -$0.03 -0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.52 1.66 USD |
+3.4
|
$79.37M 86.76M USD | $800 874.51 USD | $1.52 1.66 USD | $1.52 1.66 USD | $79.37M 86.76M USD | 38.00 | $0.04 0.04 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.9499 1.04 USD |
+5.79
|
$72.38M 79.12M USD | $0 0 USD | $0.89 0.98 USD | $0.9499 1.04 USD | $72.38M 79.12M USD | 10.55 | $0.09 0.1 USD | |
| Source Energy Services Ltd. S4O0.F | $5.2 5.68 USD |
-1.89
|
$71.16M 77.78M USD | $110 120.24 USD | $5.1 5.57 USD | $5.5 6.01 USD | $71.16M 77.78M USD | 11.81 | $0.44 0.48 USD | |
| Smart Sand, Inc. 1SD.F | $1.72 1.88 USD |
-3.91
|
$68.16M 74.51M USD | $650 710.54 USD | $1.72 1.88 USD | $1.78 1.95 USD | $68.16M 74.51M USD | 24.57 | $0.07 0.08 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $21.2 23.17 USD |
+4.95
|
$62.83M 68.68M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $62.83M 68.68M USD | 9.42 | $2.25 2.46 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.78 0.85 USD |
-1.89
|
$62.05M 67.83M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $62.05M 67.83M USD | 19.50 | $0.04 0.04 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05999 0.07 USD |
+6.62
|
$38.8M 42.41M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.8M 42.41M USD | 0 | -$0.97 -1.06 USD | |
| SeaBird Exploration Plc E36.F | $0.4099 0.45 USD |
-1.92
|
$35.25M 38.54M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $35.25M 38.54M USD | 8.17 | $0.05 0.05 USD | |
| Getech Group plc 3AS.F | $0.006 0.0065 USD |
+1100
|
$35.08M 38.35M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $35.08M 38.35M USD | 0 | -$0.06 -0.06 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.9 0.98 USD |
-1.65
|
$32.25M 35.25M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $32.25M 35.25M USD | 0 | -$0.11 -0.1 USD | |
| Robit Oyj RO3.F | $1.42 1.55 USD |
+0.71
|
$30.23M 33.04M USD | $1.9K 2.07K USD | $1.33 1.45 USD | $1.43 1.56 USD | $30.23M 33.04M USD | 35.37 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
+1.36
|
$26.79M 29.29M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.79M 29.29M USD | 0 | -$0.11 -0.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.5899 0.65 USD |
-5.72
|
$25.6M 27.99M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $25.6M 27.99M USD | 0 | -$0.98 -1.07 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.43 1.56 USD |
-3.38
|
$24.88M 27.2M USD | $50 54.66 USD | $1.43 1.56 USD | $1.44 1.57 USD | $24.88M 27.2M USD | 0 | -$2.88 -3.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.2999 0.33 USD |
0
|
$18.68M 20.43M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $18.68M 20.43M USD | 5.03 | $0.06 0.07 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$14.54M 15.89M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.54M 15.89M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
+1.89
|
$14.42M 15.76M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.42M 15.76M USD | 0 | -$0.07 -0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.06 USD |
-4.38
|
$13.38M 14.62M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.38M 14.62M USD | 0 | -$0.04 -0.04 USD | |
| Prosafe SE 1Q6.F | $0.55 0.6 USD |
-0.18
|
$11.71M 12.8M USD | $286 312.64 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.71M 12.8M USD | 0 | -$2.05 -2.2 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+53.85
|
$6.97M 7.61M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.97M 7.61M USD | 0 | -$0.1 -0.1 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$2.05M 2.24M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.05M 2.24M USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}