Ülke: Almanya Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (141)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (6)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (112)
Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SCL.F | $29.5 32.25 USD |
-1.67
|
$39.85B 43.57B USD | $500 546.57 USD | $29.5 32.25 USD | $29.85 32.63 USD | $39.85B 43.57B USD | 11.30 | $2.61 2.85 USD | |
| Baker Hughes Company 68V.F | $31.64 34.58 USD |
+0.09
|
$32.19B 35.19B USD | $100 109.31 USD | $31.64 34.58 USD | $31.97 34.94 USD | $32.19B 35.19B USD | 12.21 | $2.59 2.83 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
-0.68
|
$15.69B 17.16B USD | $140 153.04 USD | $28.8 31.48 USD | $29.6 32.36 USD | $15.69B 17.16B USD | 10.06 | $2.9 3.17 USD | |
| Halliburton Company HAL.F | $17.71 19.36 USD |
-0.21
|
$15.23B 16.65B USD | $280 306.08 USD | $17.71 19.36 USD | $17.71 19.36 USD | $15.23B 16.65B USD | 8.39 | $2.11 2.31 USD | |
| Halliburton Company HAL.DE | $17.46 19.08 USD |
-2.16
|
$15.01B 16.41B USD | $3.31K 3.61K USD | $17.39 19.01 USD | $17.87 19.53 USD | $15.01B 16.41B USD | 8.27 | $2.11 2.31 USD | |
| TechnipFMC plc 1T1.F | $25.56 27.94 USD |
-0.66
|
$10.76B 11.77B USD | $100 109.31 USD | $25.56 27.94 USD | $25.93 28.34 USD | $10.76B 11.77B USD | 15.30 | $1.67 1.83 USD | |
| China Oilfield Services Limited CO9.F | $0.67 0.73 USD |
-1.48
|
$5.97B 6.52B USD | $2.51K 2.75K USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.97B 6.52B USD | 7.38 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $29 31.7 USD |
+0.69
|
$5.42B 5.92B USD | $22 24.05 USD | $29 31.7 USD | $29 31.7 USD | $5.42B 5.92B USD | 15.50 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $145.6 159.16 USD |
-0.61
|
$5.39B 5.89B USD | $220 240.49 USD | $145.6 159.16 USD | $147.9 161.67 USD | $5.39B 5.89B USD | 15.52 | $9.38 10.25 USD | |
| Technip Energies N.V. 68F.F | $29.48 32.23 USD |
-4.78
|
$5.21B 5.7B USD | $30 32.79 USD | $29.48 32.23 USD | $29.48 32.23 USD | $5.21B 5.7B USD | 13.58 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.DU | $29.7 32.47 USD |
-4.87
|
$5.21B 5.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 5.69B USD | 13.68 | $2.17 2.37 USD | |
| ChampionX Corporation X9P.F | $21.4 23.39 USD |
-2.73
|
$4.1B 4.48B USD | $2 2.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.1B 4.48B USD | 15.97 | $1.34 1.46 USD | |
| Subsea 7 S.A. SOC.F | $13.51 14.77 USD |
-1.24
|
$3.99B 4.37B USD | $1K 1.09K USD | $13.49 14.75 USD | $13.51 14.77 USD | $3.99B 4.37B USD | 23.70 | $0.57 0.62 USD | |
| NOV Inc. NO8.F | $10.49 11.47 USD |
-0.62
|
$3.94B 4.31B USD | $1.8K 1.97K USD | $10.49 11.47 USD | $10.49 11.47 USD | $3.94B 4.31B USD | 7.94 | $1.32 1.44 USD | |
| Subsea 7 S.A. SOCA.F | $13.3 14.54 USD |
-1.48
|
$3.94B 4.31B USD | $43 47 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.94B 4.31B USD | 23.33 | $0.57 0.62 USD | |
| Archrock, Inc. 54E.F | $21 22.96 USD |
-1.87
|
$3.69B 4.03B USD | $365 398.99 USD | $21 22.96 USD | $21 22.96 USD | $3.69B 4.03B USD | 22.58 | $0.93 1.02 USD | |
| Worley Limited WF9.F | $6.6 7.21 USD |
-0.75
|
$3.6B 3.93B USD | $4 4.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.6B 3.93B USD | 16.09 | $0.41 0.45 USD | |
| SBM Offshore N.V. IHCB.F | $18.34 20.05 USD |
-1.87
|
$3.17B 3.47B USD | $250 273.28 USD | $18.34 20.05 USD | $18.34 20.05 USD | $3.17B 3.47B USD | 25.12 | $0.73 0.8 USD | |
| Weatherford International plc 0WE.F | $37.45 40.94 USD |
-3.85
|
$2.72B 2.97B USD | $203 221.91 USD | $37.45 40.94 USD | $37.8 41.32 USD | $2.72B 2.97B USD | 6.73 | $5.56 6.08 USD | |
| Cactus, Inc. 43C.F | $35 38.26 USD |
-1.13
|
$2.4B 2.62B USD | $30 32.79 USD | $34.8 38.04 USD | $35.6 38.92 USD | $2.4B 2.62B USD | 14.05 | $2.49 2.72 USD | |
| Tidewater Inc. TD9.F | $35.63 38.95 USD |
+5.35
|
$1.81B 1.98B USD | $30 32.79 USD | $35.63 38.95 USD | $36.2 39.57 USD | $1.81B 1.98B USD | 11.83 | $3.01 3.29 USD | |
| Oceaneering International, Inc. OII.F | $15.9 17.38 USD |
-1.85
|
$1.6B 1.75B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.6B 1.75B USD | 10.12 | $1.57 1.72 USD | |
| DNOW Inc. 11N.F | $14.1 15.41 USD |
-2.08
|
$1.53B 1.68B USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.53B 1.68B USD | 21.36 | $0.66 0.72 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.67 0.73 USD |
0
|
$1.4B 1.53B USD | $189 206.6 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.4B 1.53B USD | 11.16 | $0.06 0.07 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $18.8 20.55 USD |
-5.05
|
$1.29B 1.41B USD | $11K 12.02K USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.29B 1.41B USD | 42.72 | $0.44 0.48 USD | |
| TGS ASA TGC0.F | $6.4 7 USD |
0
|
$1.28B 1.4B USD | $43 47 USD | $6.3 6.89 USD | $6.45 7.05 USD | $1.28B 1.4B USD | 12.80 | $0.5 0.55 USD | |
| TGS ASA TGC.F | $6.49 7.09 USD |
-0.15
|
$1.28B 1.4B USD | $150 163.97 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.28B 1.4B USD | 12.98 | $0.5 0.55 USD | |
| Aker Solutions ASA 1AKA.F | $2.43 2.65 USD |
-1.46
|
$1.18B 1.29B USD | $100 109.31 USD | $2.43 2.65 USD | $2.43 2.65 USD | $1.18B 1.29B USD | 5.16 | $0.47 0.51 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Fugro N.V. F3DC.F | $10.08 11.02 USD |
-2.98
|
$1.11B 1.22B USD | $150 163.97 USD | $10.08 11.02 USD | $10.17 11.12 USD | $1.11B 1.22B USD | 4.40 | $2.29 2.5 USD | |
| RPC, Inc. RLD.F | $4.18 4.57 USD |
-1.88
|
$925.18M 1.01B USD | $760 830.78 USD | $4.16 4.55 USD | $4.18 4.57 USD | $925.18M 1.01B USD | 13.06 | $0.32 0.35 USD | |
| MRC Global Inc. 37M.F | $10.7 11.7 USD |
0
|
$922.38M 1.01B USD | $1.3K 1.42K USD | $10.5 11.48 USD | $10.7 11.7 USD | $922.38M 1.01B USD | 21.39 | $0.5 0.55 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.55 0.6 USD |
+189.47
|
$899.28M 983.04M USD | $22K 24.05K USD | $0.51 0.55 USD | $0.55 0.6 USD | $899.28M 983.04M USD | 0 | -$0.01 -0.01 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.92 4.29 USD |
-1.01
|
$883.88M 966.2M USD | $222 242.68 USD | $3.92 4.29 USD | $3.92 4.29 USD | $883.88M 966.2M USD | 7.53 | $0.52 0.57 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.65 6.18 USD |
-0.88
|
$856.14M 935.88M USD | $750 819.85 USD | $5.65 6.18 USD | $5.65 6.18 USD | $856.14M 935.88M USD | 11.53 | $0.49 0.54 USD | |
| Expro Group Holdings N.V. FK2.F | $7 7.65 USD |
-4.76
|
$807.74M 882.97M USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $807.74M 882.97M USD | 13.46 | $0.52 0.57 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $26 28.42 USD |
-1.52
|
$748.16M 817.84M USD | $1.27K 1.39K USD | $26 28.42 USD | $26 28.42 USD | $748.16M 817.84M USD | 9.15 | $2.84 3.1 USD | |
| Enerflex Ltd. 7EX.F | $5.8 6.34 USD |
+0.87
|
$728.89M 796.78M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.85 6.39 USD | $728.89M 796.78M USD | 25.21 | $0.23 0.25 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $6.95 7.6 USD |
+4.51
|
$618.71M 676.34M USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $618.71M 676.34M USD | 16.54 | $0.42 0.46 USD | |
| Pason Systems Inc. 3PS.F | $7.3 7.98 USD |
-0.68
|
$575.98M 629.62M USD | $52 56.84 USD | $7.3 7.98 USD | $7.3 7.98 USD | $575.98M 629.62M USD | 12.58 | $0.58 0.63 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.9 34.87 USD |
+0.31
|
$503.52M 550.41M USD | $100 109.31 USD | $31.9 34.87 USD | $31.9 34.87 USD | $503.52M 550.41M USD | 10.00 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31.65 34.6 USD |
-0.63
|
$498.79M 545.24M USD | $216 236.12 USD | $31.65 34.6 USD | $32.4 35.42 USD | $498.79M 545.24M USD | 9.92 | $3.19 3.49 USD | |
| ProPetro Holding Corp. 2PG.F | $4.6 5.03 USD |
-0.43
|
$483.4M 528.42M USD | $214 233.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $483.4M 528.42M USD | 0 | -$1.24 -1.3 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.5 2.73 USD |
-1.57
|
$474.98M 519.22M USD | $1.79K 1.96K USD | $2.5 2.73 USD | $2.5 2.73 USD | $474.98M 519.22M USD | 7.14 | $0.35 0.38 USD | |
| Hunting PLC 0YT.F | $2.88 3.15 USD |
0
|
$471.49M 515.4M USD | $1.54K 1.69K USD | $2.88 3.15 USD | $2.88 3.15 USD | $471.49M 515.4M USD | 0 | -$0.16 -0.1 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.65 6.18 USD |
+0.89
|
$467.76M 511.33M USD | $325 355.27 USD | $5.5 6.01 USD | $5.7 6.23 USD | $467.76M 511.33M USD | 13.45 | $0.42 0.46 USD | |
| BW Offshore Limited XY81.F | $2.33 2.55 USD |
-1.48
|
$421.3M 460.54M USD | $1K 1.09K USD | $2.33 2.55 USD | $2.33 2.55 USD | $421.3M 460.54M USD | 4.16 | $0.56 0.61 USD | |
| North American Construction Group Ltd. N5Z.F | $13.4 14.65 USD |
-2.9
|
$397.95M 435.01M USD | $289 315.92 USD | $13.4 14.65 USD | $13.4 14.65 USD | $397.95M 435.01M USD | 13.81 | $0.97 1.06 USD | |
| TETRA Technologies, Inc. TGI.F | $2.4 2.62 USD |
-0.83
|
$319.38M 349.12M USD | $100 109.31 USD | $2.4 2.62 USD | $2.42 2.65 USD | $319.38M 349.12M USD | 3.07 | $0.78 0.85 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
-1.98
|
$286.54M 313.23M USD | $14.32K 15.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $286.54M 313.23M USD | 9.90 | $0.01 0.01 USD | |
| Akastor ASA KY7.F | $0.9499 1.04 USD |
-0.73
|
$259.12M 283.25M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $259.12M 283.25M USD | 3.66 | $0.26 0.28 USD | |
| Edda Wind ASA VR1.F | $1.92 2.09 USD |
0
|
$252.16M 275.64M USD | $95.18K 104.04K USD | $1.92 2.09 USD | $1.92 2.09 USD | $252.16M 275.64M USD | 63.83 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.2 11.15 USD |
-3.77
|
$229.48M 250.85M USD | $191 208.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $229.48M 250.85M USD | 13.07 | $0.78 0.85 USD | |
| Oil States International, Inc. OI2.F | $3.6 3.94 USD |
-1.1
|
$225.37M 246.36M USD | $515 562.96 USD | $3.6 3.94 USD | $3.68 4.02 USD | $225.37M 246.36M USD | 51.42 | $0.07 0.08 USD | |
| Total Energy Services Inc. 5O7.F | $5.6 6.12 USD |
-2.61
|
$212.25M 232.01M USD | $830 907.3 USD | $5.6 6.12 USD | $5.6 6.12 USD | $212.25M 232.01M USD | 5.71 | $0.98 1.07 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.08 2.27 USD |
-0.95
|
$178.82M 195.48M USD | $20 21.86 USD | $2.08 2.27 USD | $2.08 2.27 USD | $178.82M 195.48M USD | 34.66 | $0.06 0.07 USD | |
| STEP Energy Services Ltd. 932.F | $2.4 2.62 USD |
-1.64
|
$173.31M 189.46M USD | $736 804.55 USD | $2.4 2.62 USD | $2.44 2.67 USD | $173.31M 189.46M USD | 240.00 | $0.01 0.01 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-2.34
|
$154.19M 168.56M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $154.19M 168.56M USD | 6.25 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $11.9 13.01 USD |
-1.65
|
$148.49M 162.32M USD | $4 4.37 USD | $11.9 13.01 USD | $12.2 13.34 USD | $148.49M 162.32M USD | 0 | -$8.9 -9.7 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$146.33M 159.96M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.33M 159.96M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.56 0.61 USD |
0
|
$143.18M 156.51M USD | $88 96.2 USD | $0.56 0.61 USD | $0.56 0.61 USD | $143.18M 156.51M USD | 13.87 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.2 6.78 USD |
0
|
$127.04M 138.87M USD | $301 329.03 USD | $6.2 6.78 USD | $6.2 6.78 USD | $127.04M 138.87M USD | 0 | -$7.23 -7.9 USD | |
| ABL Group ASA 26Q.F | $0.79 0.87 USD |
0
|
$107.56M 117.58M USD | $1 1.09 USD | $0.79 0.87 USD | $0.79 0.87 USD | $107.56M 117.58M USD | 26.46 | $0.03 0.03 USD | |
| Source Energy Services Ltd. S4O0.F | $6.55 7.16 USD |
+2.34
|
$88.72M 96.98M USD | $49 53.56 USD | $6.1 6.67 USD | $6.75 7.38 USD | $88.72M 96.98M USD | 14.55 | $0.45 0.49 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.01 1.1 USD |
+8.6
|
$85.67M 93.65M USD | $0 0 USD | $1 1.09 USD | $1.07 1.17 USD | $85.67M 93.65M USD | 25.25 | $0.04 0.04 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-1.36
|
$83.12M 90.86M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.12M 90.86M USD | 0 | -$0.03 -0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.59 1.74 USD |
-1.85
|
$80.76M 88.29M USD | $100 109.31 USD | $1.59 1.74 USD | $1.59 1.74 USD | $80.76M 88.29M USD | 8.83 | $0.18 0.2 USD | |
| Smart Sand, Inc. 1SD.F | $1.73 1.89 USD |
-4.42
|
$77.41M 84.62M USD | $345 377.13 USD | $1.73 1.89 USD | $1.81 1.98 USD | $77.41M 84.62M USD | 24.71 | $0.07 0.08 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.9599 1.05 USD |
+2.67
|
$73.06M 79.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.06M 79.86M USD | 9.59 | $0.1 0.11 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23 25.14 USD |
-16.67
|
$58.44M 63.88M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $58.44M 63.88M USD | 8.01 | $2.87 3.14 USD | |
| SeaBird Exploration Plc E36.F | $0.4799 0.52 USD |
+0.42
|
$40.83M 44.64M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $40.83M 44.64M USD | 9.59 | $0.05 0.05 USD | |
| Dawson Geophysical Company RVS1.F | $1.03 1.13 USD |
+3
|
$37.77M 41.29M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $37.77M 41.29M USD | 0 | -$0.12 -0.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.75 1.91 USD |
-0.57
|
$30.56M 33.41M USD | $50 54.66 USD | $1.73 1.89 USD | $1.75 1.91 USD | $30.56M 33.41M USD | 0 | -$2.89 -3.1 USD | |
| Robit Oyj RO3.F | $1.34 1.46 USD |
-1.11
|
$28.95M 31.65M USD | $672 734.59 USD | $1.29 1.41 USD | $1.35 1.48 USD | $28.95M 31.65M USD | 33.37 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.67 0.73 USD |
-6.33
|
$28.2M 30.83M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.67 0.73 USD | $28.2M 30.83M USD | 0 | -$0.98 -1.07 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| Dovre Group Plc 0BE.F | $0.19 0.2 USD |
+2.21
|
$23.23M 25.4M USD | $2.54K 2.78K USD | $0.19 0.2 USD | $0.19 0.2 USD | $23.23M 25.4M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.3099 0.33 USD |
-8.93
|
$18.06M 19.75M USD | $200 218.63 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $18.06M 19.75M USD | 5.09 | $0.06 0.07 USD | |
| Prosafe SE 1Q6.F | $0.66 0.72 USD |
+33.33
|
$14.95M 16.34M USD | $200 218.63 USD | $0.52 0.56 USD | $0.66 0.72 USD | $14.95M 16.34M USD | 0 | -$2.06 -2.2 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.07 USD |
-3.87
|
$14.88M 16.26M USD | $34K 37.17K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.88M 16.26M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.34 0.37 USD |
+0.6
|
$14.36M 15.7M USD | $80 87.45 USD | $0.34 0.37 USD | $0.34 0.37 USD | $14.36M 15.7M USD | 0 | -$0.07 -0.07 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
-12.5
|
$13.91M 15.2M USD | $35.61K 38.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.91M 15.2M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1499 0.16 USD |
+3.47
|
$4.37M 4.78M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.37M 4.78M USD | 0 | -$0.1 -0.1 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$2.95M 3.22M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.95M 3.22M USD | 0 | -$0.06 -0.06 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}