Sonuç Sayfası 3 için Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (6)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (480)
Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris S.A. T1SS34.SA | $89.98 18.24 USD |
+0.28
|
$206.3B 41.81B USD | $205 41.55 USD | $89.23 18.09 USD | $89.98 18.24 USD | $206.3B 41.81B USD | 11.67 | $7.71 1.56 USD | |
| Halliburton Company HALI34.SA | $191.16 38.74 USD |
0
|
$170.44B 34.54B USD | $0 0 USD | $191.16 38.74 USD | $191.16 38.74 USD | $170.44B 34.54B USD | 12.91 | $14.8 3 USD | |
| Baker Hughes Company B1KR34.SA | $170.51 34.56 USD |
0
|
$170.37B 34.53B USD | $0 0 USD | $170.51 34.56 USD | $170.51 34.56 USD | $170.37B 34.53B USD | 18.55 | $9.19 1.86 USD | |
| Halliburton Company HAL.F | $34.39 37.59 USD |
+2.12
|
$31.12B 34.02B USD | $550 601.22 USD | $34.39 37.59 USD | $34.39 37.59 USD | $31.12B 34.02B USD | 13.02 | $2.64 2.89 USD | |
| Halliburton Company HAL.VI | $34.56 37.77 USD |
+0.91
|
$30.75B 33.61B USD | $0 0 USD | $34.56 37.77 USD | $34.57 37.79 USD | $30.75B 33.61B USD | 12.99 | $2.66 2.91 USD | |
| Halliburton Company HAL.DE | $34.52 37.74 USD |
+0.86
|
$30.73B 33.6B USD | $1 1.09 USD | $34.52 37.74 USD | $34.52 37.74 USD | $30.73B 33.6B USD | 13.02 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $30.41 33.24 USD |
+0.58
|
$30.64B 33.49B USD | $36 39.35 USD | $30.18 32.99 USD | $30.41 33.24 USD | $30.64B 33.49B USD | 18.53 | $1.64 1.79 USD | |
| Halliburton Company HAL.MX | $626.95 37.12 USD |
+0.71
|
$557.6B 33.02B USD | $28 1.66 USD | $626.95 37.12 USD | $626.95 37.12 USD | $557.6B 33.02B USD | 13.04 | $48.06 2.85 USD | |
| Baker Hughes Company BKR.MX | $545.46 32.3 USD |
0
|
$553.47B 32.77B USD | $0 0 USD | $545.46 32.3 USD | $545.46 32.3 USD | $553.47B 32.77B USD | 18.24 | $29.89 1.77 USD | |
| Tenaris S.A. TW1.F | $32 34.98 USD |
-0.62
|
$18.34B 20.05B USD | $110 120.24 USD | $32 34.98 USD | $32.2 35.2 USD | $18.34B 20.05B USD | 5.80 | $5.51 6.02 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc T1EC34.SA | $136.78 27.72 USD |
0
|
$58.95B 11.95B USD | $0 0 USD | $136.78 27.72 USD | $136.78 27.72 USD | $58.95B 11.95B USD | 56.75 | $2.41 0.49 USD | |
| TechnipFMC plc FTI.VI | $24.71 27.01 USD |
0
|
$10.65B 11.64B USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $10.65B 11.64B USD | 57.45 | $0.43 0.47 USD | |
| TechnipFMC plc 1T1.F | $24.46 26.73 USD |
+0.89
|
$10.57B 11.55B USD | $274 299.52 USD | $24.19 26.44 USD | $24.47 26.75 USD | $10.57B 11.55B USD | 56.87 | $0.43 0.47 USD | |
| China Oilfield Services Limited CO9.F | $1 1.09 USD |
+0.51
|
$8.71B 9.52B USD | $80 87.45 USD | $1 1.09 USD | $1 1.09 USD | $8.71B 9.52B USD | 11.05 | $0.09 0.1 USD | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.43B — | $1K — | $1 — | $1 — | $9.43B — | 11.12 | $0.09 — | |
| Weatherford International plc 0WE.F | $110.7 121.01 USD |
-1.47
|
$8.1B 8.85B USD | $15 16.4 USD | $110.7 121.01 USD | $111.75 122.16 USD | $8.1B 8.85B USD | 19.48 | $5.68 6.21 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $623 — | $18.75 — | $19 — | $8.23B — | 15.23 | $1.05 — | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.95 | $12.74 2.58 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| NOV Inc. NO8.F | $17.27 18.87 USD |
+0.52
|
$6.9B 7.54B USD | $800 874.51 USD | $17.27 18.87 USD | $17.27 18.87 USD | $6.9B 7.54B USD | 7.57 | $2.28 2.49 USD | |
| ChampionX Corporation X9P.F | $31.2 34.11 USD |
+0.65
|
$6.02B 6.58B USD | $79 86.36 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.02B 6.58B USD | 18.46 | $1.69 1.85 USD | |
| Tidewater Inc. TD9.F | $97.68 106.78 USD |
-0.63
|
$5.15B 5.63B USD | $250 273.28 USD | $97.68 106.78 USD | $97.68 106.78 USD | $5.15B 5.63B USD | 42.28 | $2.31 2.53 USD | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.99 | $5.86 — | |
| Worley WYGPF | $10.62 — |
-4.4
|
$5.6B — | $14.74K — | $10.62 — | $10.62 — | $5.6B — | 35.40 | $0.3 — | |
| Gaztransport & Technigaz SA GZPZY | $29.64 — |
+1.85
|
$5.48B — | $207 — | $29.64 — | $29.64 — | $5.48B — | 25.33 | $1.17 — | |
| Worley Limited WF9.F | $9.25 10.11 USD |
+2.78
|
$4.99B 5.45B USD | $100 109.31 USD | $8.85 9.67 USD | $9.25 10.11 USD | $4.99B 5.45B USD | 33.03 | $0.28 0.31 USD | |
| Gaztransport & Technigaz SA 9TG.F | $133.9 146.37 USD |
-0.59
|
$4.95B 5.41B USD | $32 34.98 USD | $133.5 145.93 USD | $133.9 146.37 USD | $4.95B 5.41B USD | 24.65 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $25.6 27.98 USD |
-0.78
|
$4.91B 5.36B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.91B 5.36B USD | 23.48 | $1.09 1.19 USD | |
| Subsea 7 S.A. SOC.F | $16.06 17.56 USD |
+0.75
|
$4.9B 5.35B USD | $40 43.73 USD | $16.06 17.56 USD | $16.06 17.56 USD | $4.9B 5.35B USD | 84.52 | $0.19 0.21 USD | |
| Subsea 7 ACGYF | $17.2 — |
+36.29
|
$5.29B — | $625 — | $17.2 — | $17.2 — | $5.29B — | 81.90 | $0.21 — | |
| Subsea 7 S.A. SOCA.F | $15.9 17.38 USD |
-0.63
|
$4.83B 5.28B USD | $350 382.6 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.83B 5.28B USD | 83.68 | $0.19 0.21 USD | |
| Worley Limited WYGPY | $9.84 — |
-1.2
|
$5.22B — | $3.01K — | $9.76 — | $10.14 — | $5.22B — | 32.79 | $0.3 — | |
| Saipem SpA SAPMF | $2.32 — |
+1.38
|
$4.69B — | $852 — | $2.32 — | $2.32 — | $4.69B — | 0 | -$0.27 — | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.26B 4.66B USD | 0 | -$0.25 -0.2 USD | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.48B — | $780 — | $25.4 — | $25.4 — | $4.48B — | 14.35 | $1.77 — | |
| Technip Energies N.V. 68F.F | $22.86 24.99 USD |
-0.52
|
$4.06B 4.43B USD | $90 98.38 USD | $22.86 24.99 USD | $22.86 24.99 USD | $4.06B 4.43B USD | 13.93 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.DU | $22.96 25.1 USD |
-1.12
|
$4.05B 4.42B USD | $60 65.59 USD | $22.96 25.1 USD | $22.96 25.1 USD | $4.05B 4.42B USD | 14.00 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $47.2 51.6 USD |
+0.43
|
$3.1B 3.39B USD | $50 54.66 USD | $46.8 51.16 USD | $47.2 51.6 USD | $3.1B 3.39B USD | 20.34 | $2.32 2.54 USD | |
| Archrock, Inc. 54E.F | $18.6 20.33 USD |
+2.2
|
$2.99B 3.27B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.99B 3.27B USD | 24.47 | $0.76 0.83 USD | |
| Fugro N.V. F3DC.F | $22.98 25.12 USD |
+0.35
|
$2.59B 2.83B USD | $148 161.78 USD | $22.98 25.12 USD | $22.98 25.12 USD | $2.59B 2.83B USD | 21.88 | $1.05 1.15 USD | |
| SBM Offshore N.V. SBMO.VI | $13.91 15.21 USD |
-0.57
|
$2.47B 2.7B USD | $0 0 USD | $13.91 15.21 USD | $13.91 15.21 USD | $2.47B 2.7B USD | 5.56 | $2.5 2.73 USD | |
| SBM Offshore N.V. IHCB.F | $13.87 15.16 USD |
-0.07
|
$2.47B 2.7B USD | $1.3K 1.42K USD | $13.8 15.09 USD | $13.87 15.16 USD | $2.47B 2.7B USD | 5.59 | $2.48 2.71 USD | |
| SBM Offshore SBFFF | $15.16 — |
-5.87
|
$2.69B — | $1.23K — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| Expro Group Holdings N.V. FK2.F | $19.8 21.64 USD |
+1.54
|
$2.36B 2.58B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.36B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| SBM Offshore N.V. SBFFY | $14.24 — |
-8.72
|
$2.53B — | $357 — | $14.24 — | $14.24 — | $2.53B — | 5.27 | $2.7 — | |
| Oceaneering International, Inc. OII.F | $21.4 23.39 USD |
+0.94
|
$2.21B 2.42B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.21B 2.42B USD | 22.06 | $0.97 1.06 USD | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.13B — | $4.27K — | $0.9699 — | $0.9699 — | $2.13B — | 13.90 | $0.07 — | |
| CIMC Enric Holdings Limited E8F.F | $0.9399 1.02 USD |
-0.53
|
$1.95B 2.13B USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.95B 2.13B USD | 15.58 | $0.06 0.07 USD | |
| Aker Solutions ASA 1AKA.F | $3.7 4.05 USD |
-0.32
|
$1.83B 2B USD | $310 338.87 USD | $3.7 4.05 USD | $3.7 4.05 USD | $1.83B 2B USD | 185.19 | $0.02 0.02 USD | |
| Aker Solutions ASA AKRTF | $4 — |
+5.82
|
$2B — | $1.71K — | $4 — | $4 — | $2B — | 200.00 | $0.02 — | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.7 11.7 USD |
+0.94
|
$1.65B 1.8B USD | $30 32.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.65B 1.8B USD | 0 | -$0.19 -0.2 USD | |
| TGS ASA TGC.F | $10.21 11.16 USD |
+3.03
|
$1.4B 1.53B USD | $50 54.66 USD | $10.21 11.16 USD | $10.21 11.16 USD | $1.4B 1.53B USD | 102.09 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
0
|
$1.37B 1.5B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.37B 1.5B USD | 6.46 | $1.98 2.16 USD | |
| TGS ASA TGC0.F | $9.75 10.66 USD |
+0.52
|
$1.37B 1.49B USD | $8 8.75 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.37B 1.49B USD | 97.50 | $0.1 0.11 USD | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.48B — | $260.21K — | $9.44 — | $9.44 — | $1.48B — | 85.78 | $0.11 — | |
| RPC, Inc. RLD.F | $6.2 6.78 USD |
-1.59
|
$1.34B 1.46B USD | $50 54.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.34B 1.46B USD | 9.68 | $0.64 0.7 USD | |
| MODEC MDIKF | $19.08 — |
-13.82
|
$1.3B — | $227 — | $19.06 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| MODEC, Inc. 6269.T | $2,804 18.93 USD |
-3.24
|
$191.53B 1.29B USD | $1.25M 8.46K USD | $2,801 18.91 USD | $2,919 19.7 USD | $191.53B 1.29B USD | 7.40 | $378.77 2.56 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.2 15.52 USD |
-0.7
|
$1.11B 1.21B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.11B 1.21B USD | 10.51 | $1.35 1.48 USD | |
| MRC Global Inc. 37M.F | $12.4 13.55 USD |
-1.59
|
$1.06B 1.16B USD | $100 109.31 USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.06B 1.16B USD | 15.49 | $0.8 0.87 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.44 4.85 USD |
-3.48
|
$1.04B 1.14B USD | $3.23K 3.53K USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.04B 1.14B USD | 9.25 | $0.48 0.52 USD | |
| TerraVest Industries TRRVF | $57.82 — |
-0.32
|
$1.12B — | $270 — | $57.82 — | $57.82 — | $1.12B — | 30.42 | $1.9 — | |
| Bristow Group Inc. ERG1.F | $33.4 36.51 USD |
+1.21
|
$959.3M 1.05B USD | $2 2.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $959.3M 1.05B USD | 835.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $8.7 9.51 USD |
-0.57
|
$940.24M 1.03B USD | $625 683.21 USD | $8.7 9.51 USD | $8.7 9.51 USD | $940.24M 1.03B USD | 13.80 | $0.63 0.69 USD | |
| Hunting PLC 0YT.F | $5.1 5.57 USD |
+2.41
|
$869.97M 951M USD | $514 561.87 USD | $5.05 5.52 USD | $5.1 5.57 USD | $869.97M 951M USD | 7.96 | $0.64 0.7 USD | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$919.53M — | $3.84K — | $5.52 — | $5.52 — | $919.53M — | 7.88 | $0.7 — | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
0
|
$814.81M 890.7M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $814.81M 890.7M USD | 9.18 | $1.11 1.21 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $45.03 49.22 USD |
+0.39
|
$810.86M 886.38M USD | $400 437.25 USD | $45.22 49.44 USD | $45.22 49.44 USD | $810.86M 886.38M USD | 8.75 | $5.14 5.62 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.9 10.82 USD |
0
|
$789.41M 862.93M USD | $120 131.18 USD | $9.85 10.77 USD | $10.1 11.04 USD | $789.41M 862.93M USD | 31.93 | $0.31 0.34 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.08 | $4.92 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $45.1 49.3 USD |
+0.33
|
$711.54M 777.81M USD | $10 10.93 USD | $44.25 48.37 USD | $45.15 49.36 USD | $711.54M 777.81M USD | 9.91 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $45.15 49.36 USD |
+0.33
|
$711.54M 777.81M USD | $312 341.06 USD | $45.15 49.36 USD | $45.15 49.36 USD | $711.54M 777.81M USD | 9.92 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
-4.18
|
$772.23M — | $239 — | $4.59 — | $4.59 — | $772.23M — | 9.36 | $0.49 — | |
| PGS ASA PGS1.F | $0.6899 0.75 USD |
+1.87
|
$679.58M 742.87M USD | $330 360.73 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $679.58M 742.87M USD | 0 | -$0.02 -0.02 USD | |
| PGS ASA PGEJF | $0.77 — |
-3.47
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 0 | -$0.02 — | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Dril-Quip, Inc. DQU.F | $17.67 19.32 USD |
+0.45
|
$614.44M 671.66M USD | $160 174.9 USD | $17.67 19.32 USD | $17.67 19.32 USD | $614.44M 671.66M USD | 0 | -$0.58 -0.6 USD | |
| Newpark Resources, Inc. NWP.F | $7.05 7.71 USD |
0
|
$607.18M 663.73M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $607.18M 663.73M USD | 44.06 | $0.16 0.17 USD | |
| Enerflex Ltd. 7EX.F | $4.7 5.14 USD |
+1.74
|
$588.63M 643.46M USD | $300 327.94 USD | $4.6 5.03 USD | $4.7 5.14 USD | $588.63M 643.46M USD | 0 | -$0.83 -0.9 USD | |
| Trican Well Service Ltd. TWZ.F | $2.78 3.04 USD |
-1.42
|
$574.9M 628.44M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $574.9M 628.44M USD | 7.72 | $0.36 0.39 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $18.1 19.79 USD |
-1.63
|
$487.79M 533.22M USD | $155 169.44 USD | $18.1 19.79 USD | $18.1 19.79 USD | $487.79M 533.22M USD | 15.08 | $1.2 1.31 USD | |
| TETRA Technologies, Inc. TGI.F | $3.7 4.04 USD |
-1.07
|
$485.21M 530.4M USD | $300 327.94 USD | $3.7 4.04 USD | $3.7 4.04 USD | $485.21M 530.4M USD | 24.66 | $0.15 0.16 USD | |
| BW Offshore Limited 0RKH.IL | $27.78 2.66 USD |
0
|
$5.29B 507.77M USD | $187.11K 17.95K USD | $27.85 2.67 USD | $27.85 2.67 USD | $5.29B 507.77M USD | 4.76 | $5.83 0.56 USD | |
| BW Offshore Limited XY81.F | $2.38 2.6 USD |
+0.64
|
$439.89M 480.86M USD | $160 174.9 USD | $2.38 2.6 USD | $2.38 2.6 USD | $439.89M 480.86M USD | 4.94 | $0.48 0.52 USD | |
| Viridien GDGF.F | $0.51 0.55 USD |
+5.21
|
$420.46M 459.62M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $420.46M 459.62M USD | 0 | $0 0 USD | |
| Viridien GDGE.F | $0.56 0.62 USD |
+2.44
|
$409.38M 447.51M USD | $13K 14.21K USD | $0.56 0.62 USD | $0.56 0.62 USD | $409.38M 447.51M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.4 9.18 USD |
+1.82
|
$378.7M 413.97M USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $378.7M 413.97M USD | 13.33 | $0.63 0.69 USD | |
| Viridien CGPVF | $0.4099 — |
-15.32
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.04 — |
-1.89
|
$344.84M — | $325 — | $1.04 — | $1.04 — | $344.84M — | 13.00 | $0.08 — | |
| Akastor ASA KY7.F | $1.15 1.26 USD |
-0.69
|
$314.49M 343.78M USD | $1.16K 1.27K USD | $1.15 1.26 USD | $1.15 1.26 USD | $314.49M 343.78M USD | 14.37 | $0.08 0.09 USD | |
| Oil States International, Inc. OI2.F | $4.18 4.57 USD |
+0.97
|
$273.89M 299.4M USD | $40 43.73 USD | $4.18 4.57 USD | $4.18 4.57 USD | $273.89M 299.4M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services TOTZF | $7.06 — |
+2.17
|
$282.07M — | $307 — | $7.06 — | $7.06 — | $282.07M — | 9.54 | $0.74 — | |
| Total Energy Services Inc. 5O7.F | $6.16 6.73 USD |
-1.12
|
$249.98M 273.26M USD | $60 65.59 USD | $6.16 6.73 USD | $6.16 6.73 USD | $249.98M 273.26M USD | 9.05 | $0.68 0.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||