Ülke: Çin Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (20)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (3)
- Avustralya (2)
- Avusturya (5)
- Belçika (1)
- Brezilya (8)
- Kanada (17)
- Çin (20)
- Fransa (3)
- Almanya (84)
- Hong Kong (12)
- Hindistan (16)
- Endonezya (9)
- İsrail (1)
- İtalya (2)
- Japonya (1)
- Malezya (20)
- Meksika (4)
- Hollanda (2)
- Norveç (12)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (11)
Enerji (20)
- {{item.name}}
- Tüm sektörler
- Enerji (20)
Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥163.51 24.13 USD |
+2.75
|
CN¥167.41B 24.7B USD | CN¥14.76M 2.18M USD | CN¥159.19 23.49 USD | CN¥167.99 24.79 USD | CN¥167.41B 24.7B USD | 59.45 | CN¥2.75 0.41 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.09 1.64 USD |
-1.6
|
CN¥52.92B 7.81B USD | CN¥18.36M 2.71M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥52.92B 7.81B USD | 13.86 | CN¥0.80 0.12 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥35.88B 5.29B USD | CN¥61.22M 9.03M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥35.88B 5.29B USD | 9.05 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.14 0.76 USD |
-2.1
|
CN¥22.73B 3.35B USD | CN¥56.19M 8.29M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥22.73B 3.35B USD | 11.42 | CN¥0.45 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥17.70B 2.61B USD | CN¥54.34M 8.02M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥17.70B 2.61B USD | 45.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥84.95 12.53 USD |
+10
|
CN¥17.67B 2.61B USD | CN¥7.76M 1.15M USD | CN¥78.00 11.51 USD | CN¥84.95 12.53 USD | CN¥17.67B 2.61B USD | 707.91 | CN¥0.12 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.51 4.21 USD |
-1.14
|
CN¥9.12B 1.35B USD | CN¥6.77M 998.98K USD | CN¥28.23 4.17 USD | CN¥29.46 4.35 USD | CN¥9.12B 1.35B USD | 129.59 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.13 1.64 USD |
-1.15
|
CN¥6.11B 901.17M USD | CN¥16.02M 2.36M USD | CN¥11.04 1.63 USD | CN¥11.72 1.73 USD | CN¥6.11B 901.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.63 3.49 USD |
-0.92
|
CN¥5.52B 814.35M USD | CN¥1.93M 284.57K USD | CN¥23.32 3.44 USD | CN¥23.98 3.54 USD | CN¥5.52B 814.35M USD | 48.22 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.47 1.4 USD |
-9.98
|
CN¥5.25B 775.03M USD | CN¥91.22M 13.46M USD | CN¥9.47 1.4 USD | CN¥10.00 1.48 USD | CN¥5.25B 775.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.55 2.74 USD |
+0.54
|
CN¥5.23B 771.06M USD | CN¥6.33M 933.28K USD | CN¥17.85 2.63 USD | CN¥18.99 2.8 USD | CN¥5.23B 771.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.35 0.94 USD |
-2.91
|
CN¥5.07B 747.52M USD | CN¥25.05M 3.7M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥5.07B 747.52M USD | 635.00 | CN¥0.01 0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.36 1.23 USD |
-2.45
|
CN¥4.92B 725.86M USD | CN¥42.81M 6.32M USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥4.92B 725.86M USD | 209.00 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
-3.45
|
CN¥4.82B 710.75M USD | CN¥15.94M 2.35M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥4.82B 710.75M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥4.16B 613.97M USD | CN¥30.92M 4.56M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.77 1.29 USD |
-1.24
|
CN¥4.12B 608.38M USD | CN¥16.72M 2.47M USD | CN¥8.70 1.28 USD | CN¥9.77 1.44 USD | CN¥4.12B 608.38M USD | 0 | CN¥0.00 0 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥2.87B 423.83M USD | CN¥24.03M 3.54M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥2.87B 423.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.83 1.16 USD |
+9.97
|
CN¥2.78B 409.58M USD | CN¥22.71M 3.35M USD | CN¥7.10 1.05 USD | CN¥7.83 1.16 USD | CN¥2.78B 409.58M USD | 48.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.30 0.63 USD |
-2.27
|
CN¥1.83B 270.34M USD | CN¥20.30M 2.99M USD | CN¥4.20 0.62 USD | CN¥4.49 0.66 USD | CN¥1.83B 270.34M USD | 215.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.20 0.91 USD |
-5.05
|
CN¥1.62B 239.73M USD | CN¥11.57M 1.71M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥1.62B 239.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}