Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$102.88B
Toplam hacim
BTC 59.85%   •   ETH 7.86%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (141)
Tüm borsalar
Tüm sektörler
Petrol ve Gaz Ekipmanları ve Hizmetleri (141)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $39.21 —
-7.06
$53.32B — $40.72M — $39.04 — $40.3 — $53.32B — 12.60 $3.11 —
Baker Hughes Company  BKR $40.86 —
-9.04
$40.47B — $11.05M — $40.38 — $42.61 — $40.47B — 13.71 $2.98 —
Tenaris  TNRSF $19.89 —
0
$21.32B — $1K — $19.89 — $19.89 — $21.32B — 10.98 $1.81 —
Tenaris S.A.  TS $35.9 —
-8.49
$19.35B — $2.99M — $35.88 — $37.29 — $19.35B — 9.91 $3.62 —
Halliburton Company  HAL $22.39 —
-12.88
$19.3B — $16.15M — $22.35 — $24.18 — $19.3B — 7.91 $2.83 —
TechnipFMC  FTI $29.49 —
-9.6
$12.4B — $8.72M — $29.46 — $31.19 — $12.4B — 15.43 $1.91 —
Technip Energies  THNPY $31.8 —
-0.13
$5.76B — $100 — $31.84 — $31.84 — $5.76B — 13.58 $2.34 —
ChampionX  CHX $27.64 —
-7.9
$5.27B — $9.02M — $27.58 — $28.48 — $5.27B — 16.75 $1.65 —
NOV  NOV $13.37 —
-12.61
$5.09B — $5.86M — $13.35 — $14.45 — $5.09B — 8.35 $1.6 —
Saipem SpA  SAPMY $0.44 —
0
$4.97B — $17.5K — $0.46 — $0.46 — $4.97B — 14.66 $0.03 —
Subsea 7 S.A.  SUBCY $15 —
-0.63
$4.43B — $4 — $14.91 — $15.1 — $4.43B — 22.38 $0.67 —
Archrock  AROC $24.41 —
-9.96
$4.28B — $1.38M — $24.28 — $25.6 — $4.28B — 23.24 $1.05 —
Weatherford  WFRD $45.41 —
-16.31
$3.31B — $1.99M — $45.02 — $50.84 — $3.31B — 6.72 $6.75 —
USA Compression Partners, LP  USAC $25.84 —
-6.68
$3.04B — $313.1K — $25.64 — $26.84 — $3.04B — 35.88 $0.72 —
Cactus  WHD $40.63 —
-14.25
$2.78B — $1.99M — $39.94 — $44.5 — $2.78B — 14.66 $2.77 —
Valaris  VAL $34.5 —
-13.94
$2.45B — $3.01M — $34.3 — $37.94 — $2.45B — 6.73 $5.12 —
Liberty Energy  LBRT $13.12 —
-18.41
$2.13B — $5.65M — $12.98 — $15.04 — $2.13B — 7.01 $1.87 —
Oceaneering  OII $19.63 —
-12.95
$1.98B — $909.15K — $19.53 — $21.23 — $1.98B — 13.63 $1.44 —
Tidewater  TDW $37.76 —
-12.81
$1.94B — $2.13M — $36.74 — $40.69 — $1.94B — 11.10 $3.4 —
DNOW  DNOW $16.04 —
-7.34
$1.7B — $723.67K — $15.86 — $16.56 — $1.7B — 21.67 $0.74 —
TGS ASA  TGSGY $8.34 —
-0.24
$1.69B — $6.03K — $8.35 — $8.93 — $1.69B — 14.63 $0.57 —
Helix Energy  HLX $7.54 —
-11.29
$1.14B — $1.82M — $7.51 — $8.07 — $1.14B — 20.94 $0.36 —
CES Energy  CESDF $4.84 —
-2.22
$1.09B — $900 — $4.95 — $5.26 — $1.09B — 8.49 $0.57 —
RPC  RES $4.92 —
-13.99
$1.06B — $1.88M — $4.89 — $5.37 — $1.06B — 11.44 $0.43 —
Expro  XPRO $8.75 —
-12.59
$1.02B — $1.66M — $8.69 — $9.37 — $1.02B — 19.44 $0.45 —
MRC Global  MRC $10.56 —
-9.67
$909.04M — $639.65K — $10.51 — $11.16 — $909.04M — 18.52 $0.57 —
Bristow  VTOL $29.86 —
-9.52
$854.95M — $183.23K — $29.61 — $31.47 — $854.95M — 9.30 $3.21 —
Pason Systems  PSYTF $9.32 —
0
$739.66M — $261 — $9.14 — $9.17 — $739.66M — 8.79 $1.06 —
National Energy Services Reunited  NESR $7.06 —
-9.02
$678.08M — $374.79K — $6.86 — $7.59 — $678.08M — 8.82 $0.8 —
ProPetro Holding  PUMP $6.27 —
-17.39
$646.87M — $2.32M — $6.27 — $7.21 — $646.87M — 0 -$1.31 —
Core Laboratories  CLB $13.44 —
-9.92
$627.68M — $693.88K — $12.77 — $14.23 — $627.68M — 20.36 $0.66 —
Trican Well Service  TOLWF $3.25 —
-2.4
$612.21M — $400 — $3.25 — $3.25 — $612.21M — 8.55 $0.38 —
North American Construction  NOA $15.64 —
-3.93
$464.47M — $152K — $15.61 — $16.27 — $464.47M — 14.75 $1.06 —
TETRA  TTI $3.02 —
-12.72
$399.83M — $1.02M — $2.98 — $3.22 — $399.83M — 3.51 $0.86 —
Ranger Energy Services  RNGR $13.21 —
-8.77
$303.51M — $93.58K — $13.12 — $13.76 — $303.51M — 16.30 $0.81 —
Oil States  OIS $4.4 —
-15.55
$272.88M — $730.71K — $4.35 — $4.86 — $272.88M — 0 -$0.18 —
Natural Gas Services  NGS $20.65 —
-8.47
$258.26M — $98.26K — $20.63 — $22.16 — $258.26M — 15.07 $1.37 —
Forum Energy  FET $17.86 —
-13.17
$220.92M — $128.29K — $17.82 — $19.64 — $220.92M — 0 -$11 —
Flotek Industries  FTK $7.33 —
-12.43
$218.64M — $308.66K — $7.14 — $7.98 — $218.64M — 21.55 $0.34 —
DMC Global  BOOM $7.74 —
-9.15
$159.06M — $225.48K — $7.46 — $8.26 — $159.06M — 0 -$8.2 —
QS Energy  QSEP $0.26 —
-3.56
$118.54M — $36.29K — $0.26 — $0.2899 — $118.54M — 0 $0 —
Pulse Seismic  PLSDF $1.81 —
+5.85
$92.02M — $200 — $1.81 — $1.82 — $92.02M — 36.19 $0.05 —
Smart Sand  SND $2.34 —
-8.41
$91.36M — $513.39K — $2.3 — $2.5 — $91.36M — 29.25 $0.08 —
NCS Multistage  NCSM $35.55 —
-7.06
$90.33M — $20.12K — $34.93 — $37.98 — $90.33M — 13.94 $2.55 —
Geospace  GEOS $6.94 —
-7.59
$88.67M — $85.63K — $6.83 — $7.35 — $88.67M — 0 -$0.8 —
Enterprise  ETOLF $0.9399 —
+2.17
$72.09M — $750 — $0.92 — $0.9499 — $72.09M — 18.80 $0.05 —
McCoy Global  MCCRF $2.05 —
-8.07
$55.72M — $700 — $2.05 — $2.13 — $55.72M — 9.31 $0.22 —
KLX Energy Services  KLXE $3.08 —
-9.68
$53.59M — $278.43K — $3.05 — $3.17 — $53.59M — 0 -$3.27 —
Recon Technology  RCON $1.89 —
+6.09
$52.85M — $12.68K — $1.72 — $1.9 — $52.85M — 0 -$0.06 —
Nine Energy Service  NINE $1.04 —
-10.34
$44.04M — $1.13M — $1.02 — $1.1 — $44.04M — 0 -$1.11 —
Dawson Geophysical Company  DWSN $1.21 —
-2.42
$37.49M — $470 — $1.21 — $1.21 — $37.49M — 0 -$0.13 —
Petrofac Limited  POFCY $0.02999 —
-9.09
$34.88M — $2.01K — $0.02999 — $0.04 — $34.88M — 0 -$0.55 —
Greenway  GWTI $0.05999 —
+10
$24.24M — $24.25K — $0.05999 — $0.05999 — $24.24M — 0 $0 —
Nationwide RV & Resorts  BWTX $0.04 —
0
$21.26M — $10K — $0.04 — $0.04 — $21.26M — 0 -$0.07 —
NXT Energy  NSFDF $0.16 —
0
$12.55M — $5K — $0.16 — $0.16 — $12.55M — 0 -$0.06 —
Bri-Chem  BRYFF $0.2399 —
0
$6.34M — $341 — $0.22 — $0.22 — $6.34M — 0 -$0.06 —
Tristar  TAGP $0.02999 —
0
$5.67M — $11K — $0.02999 — $0.02999 — $5.67M — 0 $0 —
Flint  NWPIF $0.02 —
0
$2.41M — $15K — $0.02 — $0.02 — $2.41M — 2.19 $0.01 —
Enservco  ENSV $0.02999 —
-18.65
$1.75M — $4.54K — $0.02999 — $0.02999 — $1.75M — 0 -$0.28 —
Skye Petroleum  SKPO $0.005599 —
0
$1.4M — $65.53K — $0.006 — $0.006 — $1.4M — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $29.29M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.9 —
0
$7.25B — $186 — $0.8499 — $0.8499 — $7.25B — 9.99 $0.09 —
Technip Energies  THNPF $31.5 —
+9.19
$5.76B — $200 — $31.5 — $31.5 — $5.76B — 13.46 $2.34 —
Gaztransport & Technigaz SA  GZPZY $30.94 —
0
$5.73B — $200 — $29 — $29 — $5.73B — 15.24 $2.03 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.59B — $200 — $146.78 — $147.38 — $5.59B — 14.53 $10.14 —
Worley  WYGPF $9.29 —
0
$4.92B — $100 — $10.2 — $10.2 — $4.92B — 20.64 $0.45 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
Worley Limited  WYGPY $8.45 —
0
$4.69B — $800 — $9.1 — $9.55 — $4.69B — 18.77 $0.45 —
Saipem SpA  SAPMF $2.26 —
0
$4.48B — $452 — $2.47 — $2.47 — $4.48B — 13.29 $0.17 —
SBM Offshore N.V.  SBFFY $20.35 —
0
$3.69B — $15 — $22.85 — $22.85 — $3.69B — 24.51 $0.83 —
SBM Offshore  SBFFF $21.15 —
0
$3.69B — $100 — $18.1 — $18.1 — $3.69B — 25.48 $0.83 —
TerraVest Industries  TRRVF $98.03 —
0
$1.91B — $1.61K — $98.39 — $101 — $1.91B — 37.13 $2.64 —
TGS ASA  TGSNF $8.8 —
0
$1.83B — $200 — $9.83 — $9.87 — $1.83B — 15.43 $0.57 —
CIMC Enric  CIMEF $0.8699 —
0
$1.78B — $1K — $0.81 — $0.81 — $1.78B — 12.40 $0.07 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.56B — $200 — $2.75 — $2.75 — $1.56B — 5.32 $0.52 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$601.37M — $1K — $3.2 — $3.2 — $601.37M — 9.41 $0.34 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $37 —
0
$601.37M — $200 — $37 — $37 — $601.37M — 10.72 $3.45 —
Hunting  HNTIF $3.6 —
0
$594.68M — $13.8K — $3.9 — $3.9 — $594.68M — 0 -$0.18 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$396.3M — $1.5K — $0.14 — $0.14 — $396.3M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $23.93 —
0
$396.15M — $300 — $23.93 — $23.93 — $396.15M — 10.35 $2.31 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$309.05M — $306 — $0.23 — $0.23 — $309.05M — 0 -$0.04 —
Total Energy Services  TOTZF $6.87 —
+0.59
$263.01M — $3.2K — $6.83 — $6.94 — $263.01M — 6.48 $1.06 —
Calfrac Well Services  CFWFF $2.67 —
0
$230.7M — $400 — $2.56 — $2.68 — $230.7M — 38.14 $0.07 —
STEP Energy Services  SNVVF $3 —
0
$216.19M — $400 — $3 — $3 — $216.19M — 300.00 $0.01 —
Pardee Resources Company  PDER $319.99 —
-1.24
$208.53M — $368 — $315 — $322.25 — $208.53M — 13.18 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Victory Oilfield Tech  VYEY $0.2999 —
0
$159.21M — $100 — $0.2999 — $0.2999 — $159.21M — 0 -$0.03 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $7.1 —
0
$96.23M — $200 — $6.19 — $6.19 — $96.23M — 14.49 $0.49 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin