$3.38T
Toplam piyasa değeri
$111.48B
Toplam hacim
BTC 61.70%   •   ETH 9.01%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (143)
Tüm borsalar
Tüm sektörler
Petrol ve Gaz Ekipmanları ve Hizmetleri (143)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.08 —
+0.47
$48.74B — $10.19M — $35.86 — $36.6 — $48.74B — 12.23 $2.95 —
Baker Hughes Company  BKR $39.6 —
+1.56
$39.23B — $7.38M — $39.06 — $40.02 — $39.23B — 13.51 $2.93 —
Halliburton Company  HAL $23.01 —
+0.44
$19.78B — $18.12M — $22.96 — $23.5 — $19.78B — 9.62 $2.39 —
Tenaris S.A.  TS $36.77 —
+1.55
$19.63B — $1.34M — $36.41 — $36.9 — $19.63B — 11.21 $3.28 —
Tenaris  TNRSF $17.44 —
+0.61
$19.42B — $350 — $17.44 — $17.44 — $19.42B — 10.63 $1.64 —
TechnipFMC  FTI $35.31 —
+1.82
$14.8B — $3.25M — $34.77 — $35.52 — $14.8B — 18.68 $1.89 —
Technip Energies  THNPY $39.71 —
+1.12
$7.13B — $1.2K — $39.7 — $39.71 — $7.13B — 15.82 $2.51 —
Saipem SpA  SAPMY $0.56 —
+7.69
$5.65B — $8K — $0.56 — $0.56 — $5.65B — 18.66 $0.03 —
Subsea 7 S.A.  SUBCY $19.1 —
+0.37
$5.65B — $185 — $19.1 — $19.1 — $5.65B — 29.84 $0.64 —
NOV  NOV $13.8 —
+0.8
$5.19B — $4.39M — $13.63 — $14.06 — $5.19B — 9.26 $1.49 —
ChampionX  CHX $26.51 —
+0.42
$5.07B — $2.41M — $26.33 — $26.89 — $5.07B — 17.55 $1.51 —
Archrock  AROC $24.81 —
+1.02
$4.39B — $999.86K — $24.6 — $24.95 — $4.39B — 20.84 $1.19 —
Weatherford  WFRD $51.75 —
-0.21
$3.75B — $877.88K — $51.71 — $53.22 — $3.75B — 8.24 $6.28 —
Valaris  VAL $46.39 —
-1.05
$3.3B — $1.28M — $46.23 — $47.36 — $3.3B — 10.94 $4.24 —
Cactus  WHD $45.86 —
-0.24
$3.15B — $481.65K — $45.81 — $46.94 — $3.15B — 16.26 $2.82 —
USA Compression Partners, LP  USAC $25.07 —
+0.48
$2.95B — $351.49K — $24.73 — $25.44 — $2.95B — 37.41 $0.67 —
Tidewater  TDW $47.08 —
-0.88
$2.33B — $685.15K — $47.08 — $48.57 — $2.33B — 14.09 $3.34 —
Oceaneering  OII $21.89 —
+2.24
$2.2B — $697.32K — $21.5 — $22.04 — $2.2B — 12.29 $1.78 —
Liberty Energy  LBRT $13.51 —
+0.9
$2.19B — $2.67M — $13.25 — $13.79 — $2.19B — 8.94 $1.51 —
DNOW  DNOW $15.5 —
+0.06
$1.64B — $972.58K — $15.43 — $15.7 — $1.64B — 20.66 $0.75 —
RPC  RES $5.2 —
+2.77
$1.15B — $1.64M — $5.07 — $5.3 — $1.15B — 14.44 $0.36 —
CES Energy  CESDF $5.01 —
+0.6
$1.12B — $125 — $5.01 — $5.01 — $1.12B — 8.78 $0.57 —
MRC Global  MRC $12.82 —
-0.39
$1.11B — $257.91K — $12.8 — $13.03 — $1.11B — 25.64 $0.5 —
Expro  XPRO $9.54 —
+0.1
$1.1B — $806.05K — $9.54 — $9.87 — $1.1B — 16.16 $0.59 —
Helix Energy  HLX $7.1 —
-0.28
$1.08B — $1.06M — $7.1 — $7.3 — $1.08B — 12.90 $0.55 —
Bristow  VTOL $34.1 —
-0.03
$981.24M — $193.91K — $34.09 — $35.34 — $981.24M — 8.74 $3.9 —
Pason Systems  PSYTF $9.56 —
+1.06
$758.96M — $360 — $9.56 — $9.56 — $758.96M — 14.48 $0.66 —
ProPetro Holding  PUMP $6.72 —
+4.35
$698.28M — $2.76M — $6.47 — $6.89 — $698.28M — 0 -$1.4 —
Trican Well Service  TOLWF $3.38 —
+1.81
$631.17M — $200 — $3.38 — $3.38 — $631.17M — 8.89 $0.38 —
National Energy Services Reunited  NESR $6.27 —
+4.33
$604.76M — $355.09K — $5.99 — $6.32 — $604.76M — 7.83 $0.8 —
Core Laboratories  CLB $12.65 —
+4.37
$593.07M — $904.12K — $12.07 — $13.05 — $593.07M — 21.44 $0.59 —
North American Construction  NOA $17.96 —
+1.47
$531.75M — $68.33K — $17.71 — $18.05 — $531.75M — 18.14 $0.99 —
TETRA  TTI $3.85 —
+8.45
$512.33M — $2.09M — $3.59 — $3.93 — $512.33M — 4.37 $0.88 —
Flotek Industries  FTK $14.9 —
-6.99
$444.8M — $704.18K — $14.57 — $15.94 — $444.8M — 32.39 $0.46 —
Oil States  OIS $5.73 —
+5.33
$354.51M — $1.17M — $5.48 — $5.78 — $354.51M — 71.62 $0.08 —
Natural Gas Services  NGS $26.66 —
+1.33
$334.05M — $83.71K — $26.21 — $26.92 — $334.05M — 19.89 $1.34 —
Ranger Energy Services  RNGR $12.73 —
-0.93
$286.4M — $408.68K — $12.73 — $13.16 — $286.4M — 14.46 $0.88 —
Forum Energy  FET $20.07 —
+1.93
$248.26M — $133.57K — $19.76 — $20.65 — $248.26M — 0 -$10.06 —
DMC Global  BOOM $8.16 —
+0.74
$167.2M — $107.47K — $8.1 — $8.44 — $167.2M — 0 -$8.17 —
Geospace  GEOS $9.4 —
+36.43
$120.39M — $516.92K — $7.66 — $9.5 — $120.39M — 0 -$1.24 —
Petrofac Limited  POFCY $0.1199 —
-4.08
$120.18M — $12.34M — $0.02999 — $0.3499 — $120.18M — 0 -$0.55 —
Enterprise  ETOLF $1.25 —
-1.57
$98.51M — $25.21K — $1.25 — $1.25 — $98.51M — 62.50 $0.02 —
QS Energy  QSEP $0.2 —
+10.56
$98.32M — $410.45K — $0.2 — $0.23 — $98.32M — 0 -$0.02 —
Smart Sand  SND $2.17 —
+2.84
$95.66M — $88.58K — $2.12 — $2.2 — $95.66M — 0 -$0.53 —
McCoy Global  MCCRF $3.04 —
-0.65
$81.91M — $5K — $3.03 — $3.04 — $81.91M — 13.21 $0.23 —
NCS Multistage  NCSM $31.2 —
+1.55
$79.26M — $1.93K — $31.2 — $31.52 — $79.26M — 9.62 $3.24 —
Dawson Geophysical Company  DWSN $2.3 —
-20.69
$71.26M — $2.87M — $2.15 — $2.64 — $71.26M — 0 -$0.29 —
Recon Technology  RCON $2.48 —
+18.66
$69.41M — $336.76K — $2.07 — $2.52 — $69.41M — 0 -$1.36 —
KLX Energy Services  KLXE $2.84 —
+10.51
$49.85M — $383.08K — $2.43 — $2.95 — $49.85M — 0 -$3.51 —
NXT Energy  NSFDF $0.38 —
+12.06
$35.45M — $1K — $0.38 — $0.38 — $35.45M — 0 -$0.01 —
Nine Energy Service  NINE $0.76 —
+21.27
$32.36M — $13.6M — $0.64 — $0.8399 — $32.36M — 0 -$1.05 —
Greenway  GWTI $0.07 —
+2.94
$31.77M — $104.94K — $0.07 — $0.07 — $31.77M — 0 $0 —
Tristar  TAGP $0.05 —
-10
$8.51M — $13.5K — $0.05 — $0.05 — $8.51M — 0 $0 —
Enservco  ENSV $0.02 —
+10.76
$1.02M — $17.03K — $0.02 — $0.02 — $1.02M — 0 -$0.28 —
Skye Petroleum  SKPO $0.0035 —
-18.6
$874.86K — $1K — $0.0035 — $0.0035 — $874.86K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $14.31M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $12.09M — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $7.87M — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
China Oilfield Services  CHOLF $0.8499 —
+10.06
$8.3B — $186 — $0.8499 — $0.8499 — $8.3B — 8.47 $0.1 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.21 $2.16 —
Technip Energies  THNPF $40 —
+5.26
$7.13B — $100 — $40 — $40 — $7.13B — 15.93 $2.51 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $17.35 —
+8.91
$6.16B — $960 — $17.35 — $17.35 — $6.16B — 27.10 $0.64 —
Worley  WYGPF $10.2 —
+11.72
$5.4B — $100 — $10.2 — $10.2 — $5.4B — 22.17 $0.46 —
Saipem SpA  SAPMF $2.62 —
-4.73
$5.13B — $1K — $2.54 — $2.54 — $5.13B — 15.41 $0.17 —
Worley Limited  WYGPY $8.79 —
+8.79
$4.65B — $100 — $8.79 — $8.79 — $4.65B — 19.10 $0.46 —
SBM Offshore N.V.  SBFFY $18.8 —
-3.44
$4.35B — $1 — $18.8 — $18.8 — $4.35B — 22.65 $0.83 —
SBM Offshore  SBFFF $18.1 —
-28.32
$3.22B — $100 — $18.1 — $18.1 — $3.22B — 21.80 $0.83 —
TerraVest Industries  TRRVF $124.42 —
+1.11
$2.68B — $100 — $124.42 — $124.42 — $2.68B — 42.60 $2.92 —
MODEC  MDIKF $22.94 —
+25.42
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
TGS ASA  TGSGY $8.99 —
+3.21
$1.77B — $973 — $8.73 — $9 — $1.77B — 11.98 $0.75 —
TGS ASA  TGSNF $8.3 —
0
$1.76B — $537 — $8.3 — $8.3 — $1.76B — 11.06 $0.75 —
Aker Solutions ASA  AKRTF $2.75 —
-5.17
$1.72B — $200 — $2.75 — $2.75 — $1.72B — 4.91 $0.56 —
CIMC Enric  CIMEF $0.81 —
+4.1
$1.66B — $1K — $0.81 — $0.81 — $1.66B — 11.61 $0.07 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$557.91M — $800 — $32.85 — $33.47 — $557.91M — 10.49 $3.19 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
-4.19
$534.52M — $1K — $3.2 — $3.2 — $534.52M — 10.00 $0.32 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-9.35
$511.12M — $306 — $0.23 — $0.23 — $511.12M — 0 -$0.01 —
Anton Oilfield Services Group  ATONY $23.93 —
-3.31
$504.84M — $300 — $23.93 — $23.93 — $504.84M — 10.27 $2.33 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.1799 —
0
$487.95M — $10K — $0.1799 — $0.1799 — $487.95M — 17.50 $0.01 —
Petrotech Oil and Gas  PTOG $0.0001 —
+900
$348.69M — $659.06K — $0 — $0 — $348.69M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Total Energy Services  TOTZF $8.48 —
+4.31
$317.76M — $1.51K — $8.47 — $8.5 — $317.76M — 7.00 $1.21 —
Akastor ASA  AKKVF $1.09 —
-9.17
$310.79M — $305 — $1.04 — $1.09 — $310.79M — 3.51 $0.31 —
Calfrac Well Services  CFWFF $2.55 —
+1.19
$219.98M — $2 — $2.55 — $2.55 — $219.98M — 15.93 $0.16 —
STEP Energy Services  SNVVF $2.84 —
-1.39
$204.77M — $400 — $2.84 — $2.84 — $204.77M — 0 -$0.15 —
Pardee Resources Company  PDER $300 —
0
$195.28M — $51 — $300 — $300 — $195.28M — 12.35 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $8.64 —
-4.64
$118.5M — $9 — $8.64 — $8.64 — $118.5M — 5.11 $1.69 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Pulse Seismic  PLSDF $2.2 —
-1.35
$113.13M — $101 — $2.2 — $2.25 — $113.13M — 10.47 $0.21 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin