$3.59T
Toplam piyasa değeri
$121.62B
Toplam hacim
BTC 60.77%   •   ETH 9.02%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (141)
Tüm borsalar
Tüm sektörler
Petrol ve Gaz Ekipmanları ve Hizmetleri (141)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.89 —
+0.67
$45.78B — $7.09M — $33.48 — $34.03 — $45.78B — 11.48 $2.95 —
Baker Hughes Company  BKR $36.92 —
+0.49
$36.58B — $2.73M — $36.36 — $37.12 — $36.58B — 12.60 $2.93 —
Tenaris  TNRSF $16.38 —
0
$17.56B — $350 — $17.44 — $17.44 — $17.56B — 9.98 $1.64 —
Tenaris S.A.  TS $32.64 —
+0.2
$17.49B — $560.53K — $32.45 — $32.84 — $17.49B — 9.94 $3.28 —
Halliburton Company  HAL $19.99 —
+0.38
$17.18B — $9.29M — $19.71 — $20.09 — $17.18B — 8.36 $2.39 —
TechnipFMC  FTI $30.09 —
+1.35
$12.61B — $2.69M — $29.62 — $30.27 — $12.61B — 15.92 $1.89 —
Technip Energies  THNPY $37.36 —
+2.67
$6.6B — $2.85K — $37.23 — $37.36 — $6.6B — 15.18 $2.46 —
Subsea 7 S.A.  SUBCY $16.78 —
+4.09
$5.03B — $1K — $16.78 — $16.89 — $5.03B — 26.21 $0.64 —
ChampionX  CHX $24.7 —
+0.9
$4.73B — $1.42M — $24.39 — $24.71 — $4.73B — 16.35 $1.51 —
NOV  NOV $12.2 —
+0.45
$4.58B — $984.3K — $12.02 — $12.29 — $4.58B — 8.18 $1.49 —
Saipem SpA  SAPMY $0.4099 —
-2.38
$4.53B — $2.5K — $0.4099 — $0.4099 — $4.53B — 13.66 $0.03 —
Archrock  AROC $25.15 —
+1.49
$4.45B — $353.54K — $24.61 — $25.25 — $4.45B — 21.13 $1.19 —
Weatherford  WFRD $44.78 —
-1.58
$3.25B — $634.59K — $44.17 — $46.53 — $3.25B — 7.13 $6.28 —
USA Compression Partners, LP  USAC $25.55 —
+2.16
$3B — $77.03K — $25.05 — $25.61 — $3B — 38.13 $0.67 —
Cactus  WHD $41.97 —
+1.21
$2.87B — $162.18K — $41.07 — $42.06 — $2.87B — 14.88 $2.82 —
Valaris  VAL $38.15 —
+5.14
$2.71B — $584.71K — $36.2 — $38.18 — $2.71B — 8.99 $4.24 —
Tidewater  TDW $41.14 —
+4.26
$2.04B — $338.37K — $39.5 — $41.2 — $2.04B — 12.31 $3.34 —
Oceaneering  OII $19.17 —
+0.92
$1.93B — $172.8K — $18.81 — $19.3 — $1.93B — 10.76 $1.78 —
Liberty Energy  LBRT $11.71 —
+0.02
$1.9B — $586.91K — $11.51 — $11.94 — $1.9B — 7.75 $1.51 —
DNOW  DNOW $14.7 —
+0.96
$1.55B — $338.7K — $14.53 — $14.77 — $1.55B — 19.60 $0.75 —
MRC Global  MRC $12.6 —
+1.74
$1.08B — $343.75K — $12.4 — $12.7 — $1.08B — 25.19 $0.5 —
CES Energy  CESDF $4.55 —
+4.12
$1.02B — $100 — $4.55 — $4.55 — $1.02B — 8.12 $0.56 —
RPC  RES $4.55 —
+0.55
$1B — $306.82K — $4.47 — $4.59 — $1B — 12.62 $0.36 —
Helix Energy  HLX $6.28 —
+2.2
$950.85M — $502.16K — $6.15 — $6.3 — $950.85M — 11.40 $0.55 —
Expro  XPRO $8.09 —
+2.99
$932.94M — $416.02K — $7.86 — $8.19 — $932.94M — 13.70 $0.59 —
Bristow  VTOL $29.49 —
+1.79
$848.58M — $107.01K — $28.82 — $29.54 — $848.58M — 7.56 $3.9 —
Pason Systems  PSYTF $8.65 —
+2.37
$689.73M — $100 — $8.65 — $8.65 — $689.73M — 13.30 $0.65 —
National Energy Services Reunited  NESR $6.4 —
+9.4
$617.3M — $290.55K — $6.15 — $6.45 — $617.3M — 8.00 $0.8 —
Trican Well Service  TOLWF $3.15 —
+0.32
$594.08M — $350 — $3.13 — $3.15 — $594.08M — 8.28 $0.38 —
ProPetro Holding  PUMP $5.66 —
+1.34
$587.61M — $537.27K — $5.48 — $5.67 — $587.61M — 0 -$1.4 —
Core Laboratories  CLB $11.02 —
+1.52
$516.42M — $167.26K — $10.73 — $11.06 — $516.42M — 18.66 $0.59 —
North American Construction  NOA $17.23 —
+0.58
$508.08M — $33.58K — $17.06 — $17.44 — $508.08M — 17.76 $0.97 —
Flotek Industries  FTK $14.69 —
-1.28
$438.15M — $238.56K — $14.69 — $15.63 — $438.15M — 31.93 $0.46 —
TETRA  TTI $2.77 —
+1.09
$368.61M — $508.2K — $2.71 — $2.79 — $368.61M — 3.14 $0.88 —
Natural Gas Services  NGS $24.47 —
+1.24
$306.61M — $32.52K — $24.16 — $24.64 — $306.61M — 18.26 $1.34 —
Oil States  OIS $4.36 —
0
$269.75M — $160.97K — $4.27 — $4.42 — $269.75M — 54.50 $0.08 —
Ranger Energy Services  RNGR $10.99 —
+0.01
$247.29M — $154.52K — $10.84 — $11.11 — $247.29M — 12.49 $0.88 —
Forum Energy  FET $14.8 —
+2.71
$183.08M — $7.13K — $14.48 — $14.8 — $183.08M — 0 -$10.06 —
DMC Global  BOOM $6.81 —
0
$139.54M — $89.99K — $6.72 — $6.88 — $139.54M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
+4.26
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.2 —
+5.08
$97.63M — $120K — $0.19 — $0.2 — $97.63M — 0 -$0.02 —
Enterprise  ETOLF $1.2 —
+0.84
$94.74M — $700 — $1.2 — $1.2 — $94.74M — 60.00 $0.02 —
Smart Sand  SND $1.81 —
-1.63
$79.79M — $154.98K — $1.79 — $1.86 — $79.79M — 0 -$0.53 —
NCS Multistage  NCSM $30.69 —
+0.47
$77.99M — $3.18K — $30.45 — $30.95 — $77.99M — 9.47 $3.24 —
Geospace  GEOS $5.85 —
-0.85
$74.92M — $13.81K — $5.85 — $6.02 — $74.92M — 0 -$1.24 —
McCoy Global  MCCRF $2.6 —
-2.99
$71.25M — $2.9K — $2.66 — $2.68 — $71.25M — 11.81 $0.22 —
Recon Technology  RCON $2.25 —
-5.06
$62.97M — $4.32K — $2.25 — $2.28 — $62.97M — 0 -$1.36 —
Dawson Geophysical Company  DWSN $1.36 —
0
$42.14M — $13.75K — $1.35 — $1.36 — $42.14M — 0 -$0.29 —
NXT Energy  NSFDF $0.4699 —
+1.08
$37.44M — $500 — $0.4699 — $0.4699 — $37.44M — 0 -$0.01 —
Greenway  GWTI $0.08 —
+50.1
$34.04M — $20.68K — $0.07 — $0.08 — $34.04M — 0 $0 —
KLX Energy Services  KLXE $1.92 —
+1.86
$33.62M — $32.43K — $1.88 — $1.97 — $33.62M — 0 -$3.51 —
Nine Energy Service  NINE $0.52 —
-0.83
$21.87M — $267.45K — $0.51 — $0.54 — $21.87M — 0 -$1.05 —
Tristar  TAGP $0.04 —
-6.1
$7.56M — $65K — $0.02999 — $0.04 — $7.56M — 0 $0 —
Skye Petroleum  SKPO $0.0043 —
+22.86
$1.07M — $1K — $0.0035 — $0.0035 — $1.07M — 0 $0 —
Enservco  ENSV $0.01 —
-10.83
$622.56K — $83.96K — $0.01 — $0.01 — $622.56K — 0 -$0.28 —
Auri  AURI $0.0001 —
0
$370.9K — $156.51M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $5K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
-9.14
$6.91B — $186 — $0.8499 — $0.8499 — $6.91B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $36.22 —
0
$6.72B — $200 — $36.22 — $36.22 — $6.72B — 17.08 $2.12 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Technip Energies  THNPF $35.5 —
-6.58
$6.39B — $398 — $37.59 — $38 — $6.39B — 14.43 $2.46 —
Subsea 7  ACGYF $15.93 —
-8.18
$4.86B — $960 — $17.35 — $17.35 — $4.86B — 24.89 $0.64 —
Worley  WYGPF $8.91 —
-12.65
$4.71B — $100 — $10.2 — $10.2 — $4.71B — 19.36 $0.46 —
Saipem SpA  SAPMF $2.37 —
+2.16
$4.64B — $620 — $2.32 — $2.32 — $4.64B — 13.94 $0.17 —
Worley Limited  WYGPY $7.95 —
-0.63
$4.48B — $392 — $8 — $8 — $4.48B — 17.28 $0.46 —
SBM Offshore N.V.  SBFFY $19.47 —
+3.56
$3.67B — $1 — $18.8 — $18.8 — $3.67B — 23.45 $0.83 —
SBM Offshore  SBFFF $20.69 —
+14.31
$3.67B — $100 — $18.1 — $18.1 — $3.67B — 24.92 $0.83 —
TerraVest Industries  TRRVF $116.77 —
0
$2.57B — $200 — $117.93 — $119.55 — $2.57B — 40.82 $2.86 —
Aker Solutions ASA  AKRTF $4.34 —
+57.82
$2.09B — $200 — $2.75 — $2.75 — $2.09B — 8.03 $0.54 —
CIMC Enric  CIMEF $0.7299 —
0
$1.66B — $1K — $0.81 — $0.81 — $1.66B — 10.47 $0.07 —
TGS ASA  TGSNF $8.3 —
0
$1.63B — $500 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
TGS ASA  TGSGY $7.94 —
+0.25
$1.59B — $46 — $7.92 — $8.05 — $1.59B — 10.58 $0.75 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$559.16M — $1K — $3.2 — $3.2 — $559.16M — 8.88 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$559.16M — $800 — $32.85 — $33.47 — $559.16M — 9.27 $3.61 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
-4.07
$387.57M — $1.5K — $0.14 — $0.14 — $387.57M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $24.75 —
+3.43
$384.52M — $300 — $23.93 — $23.93 — $384.52M — 10.66 $2.32 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
-53.74
$367.78M — $306 — $0.23 — $0.23 — $367.78M — 0 -$0.01 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
+10.09
$326.67M — $305 — $1.09 — $1.09 — $326.67M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.31 —
-1.48
$280.85M — $44 — $7.42 — $7.42 — $280.85M — 6.19 $1.18 —
STEP Energy Services  SNVVF $2.79 —
0
$209.92M — $200 — $2.79 — $2.79 — $209.92M — 0 -$0.15 —
Pardee Resources Company  PDER $320 —
-0.62
$208.3M — $39 — $320 — $322 — $208.3M — 13.18 $24.27 —
Calfrac Well Services  CFWFF $2.3 —
+1.32
$203.8M — $100 — $2.3 — $2.3 — $203.8M — 14.37 $0.16 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Petrofac  POFCF $0.05999 —
-44.95
$120.18M — $1.25K — $0.11 — $0.11 — $120.18M — 0 -$1.1 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $7.89 —
0
$114.27M — $300 — $9.03 — $9.06 — $114.27M — 4.75 $1.66 —
Pulse Seismic  PLSDF $1.91 —
+0.53
$97.02M — $2K — $1.9 — $1.91 — $97.02M — 9.54 $0.2 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin