Sonuç Sayfası 4 için Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (6)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (479)
Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEP Energy Services Ltd. 932.F | $2.46 2.69 USD |
+0.82
|
$178.58M 195.21M USD | $736 804.55 USD | $2.46 2.69 USD | $2.46 2.69 USD | $178.58M 195.21M USD | 0 | -$0.13 -0.1 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08 0.09 USD |
+7.59
|
$172M 188.01M USD | $328 358.55 USD | $0.08 0.09 USD | $0.08 0.09 USD | $172M 188.01M USD | 7.79 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Asian Energy Services Limited ASIANENE.BO | $291.5 3.53 USD |
-1.49
|
$13.55B 163.94M USD | $4.68K 56.56 USD | $290.95 3.52 USD | $302.75 3.66 USD | $13.55B 163.94M USD | 29.86 | $9.76 0.12 USD | |
| Asian Energy Services Limited ASIANENE.NS | $291.25 3.52 USD |
-1.39
|
$13.04B 157.81M USD | $68.87K 833.25 USD | $290.4 3.51 USD | $303.15 3.67 USD | $13.04B 157.81M USD | 29.78 | $9.78 0.12 USD | |
| DMC Global Inc. DM5.F | $6.8 7.43 USD |
-2.86
|
$139.34M 152.31M USD | $301 329.03 USD | $6.8 7.43 USD | $6.8 7.43 USD | $139.34M 152.31M USD | 0 | -$7.12 -7.7 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $284.35 3.44 USD |
-2.8
|
$11.22B 135.71M USD | $5.67K 68.57 USD | $280.55 3.39 USD | $293.3 3.55 USD | $11.22B 135.71M USD | 16.17 | $17.58 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $283.2 3.43 USD |
-3.31
|
$11.17B 135.17M USD | $51.42K 622.04 USD | $282.2 3.41 USD | $294.2 3.56 USD | $11.17B 135.17M USD | 16.11 | $17.57 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Source Energy Services SCEYF | $8.64 — |
-4.64
|
$121.23M — | $9 — | $8.64 — | $8.64 — | $121.23M — | 5.11 | $1.69 — | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. S4O0.F | $7.95 8.69 USD |
-2.45
|
$108.48M 118.58M USD | $6 6.56 USD | $7.95 8.69 USD | $7.95 8.69 USD | $108.48M 118.58M USD | 5.44 | $1.46 1.6 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
-1.5
|
$106.83M 116.78M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $106.83M 116.78M USD | 78.79 | $0.01 0.01 USD | |
| Pulse Seismic PLSDF | $2.19 — |
-0.45
|
$113.27M — | $241 — | $2.17 — | $2.19 — | $113.27M — | 10.42 | $0.21 — | |
| Pulse Seismic Inc. PUD.F | $1.89 2.07 USD |
+1.07
|
$98.35M 107.5M USD | $3.33K 3.64K USD | $1.89 2.07 USD | $1.89 2.07 USD | $98.35M 107.5M USD | 10.49 | $0.18 0.2 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.15 1.26 USD |
+3.6
|
$89.16M 97.46M USD | $10 10.93 USD | $1.15 1.26 USD | $1.15 1.26 USD | $89.16M 97.46M USD | 57.50 | $0.02 0.02 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+3.11
|
$86.19M 94.22M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $86.19M 94.22M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.88 2.06 USD |
+1.62
|
$85.45M 93.4M USD | $100 109.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $85.45M 93.4M USD | 0 | -$0.46 -0.5 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.07 1.17 USD |
0
|
$81.49M 89.07M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $81.49M 89.07M USD | 9.72 | $0.11 0.12 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.7 1.22 USD |
-0.39
|
$926.89M 88.91M USD | $597 57.27 USD | $12.7 1.22 USD | $12.7 1.22 USD | $926.89M 88.91M USD | 10.49 | $1.21 0.12 USD | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.4 27.77 USD |
+4.1
|
$71.44M 78.09M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $71.44M 78.09M USD | 9.00 | $2.82 3.08 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| United Drilling Tools Limited UNIDT.BO | $237.85 2.88 USD |
+7.94
|
$4.83B 58.42M USD | $28.18K 340.88 USD | $219 2.65 USD | $246.05 2.98 USD | $4.83B 58.42M USD | 32.22 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $235.81 2.85 USD |
+7.05
|
$4.79B 57.94M USD | $276.48K 3.34K USD | $218.66 2.65 USD | $244.88 2.96 USD | $4.79B 57.94M USD | 31.95 | $7.38 0.09 USD | |
| Petrofac POFCF | $0.11 — |
+81.67
|
$56.91M — | $1.25K — | $0.11 — | $0.11 — | $56.91M — | 0 | -$1.1 — | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $147.7 1.79 USD |
-3.32
|
$4.41B 53.3M USD | $25.05K 303.03 USD | $147 1.78 USD | $154.9 1.87 USD | $4.41B 53.3M USD | 25.29 | $5.84 0.07 USD | |
| Dawson Geophysical Company RVS1.F | $1.53 1.67 USD |
-25.73
|
$47.41M 51.82M USD | $525 573.9 USD | $1.53 1.67 USD | $1.53 1.67 USD | $47.41M 51.82M USD | 0 | -$0.25 -0.2 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $76.74 0.93 USD |
-1.5
|
$3.99B 48.27M USD | $4.36K 52.71 USD | $75.54 0.91 USD | $80.11 0.97 USD | $3.99B 48.27M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $76.21 0.92 USD |
-3.86
|
$3.96B 47.94M USD | $23.58K 285.24 USD | $75.58 0.91 USD | $81 0.98 USD | $3.96B 47.94M USD | 0 | -$7.1 -0.08 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.63 0.69 USD |
0
|
$42.05M 45.96M USD | $225 245.96 USD | $0.63 0.69 USD | $0.63 0.69 USD | $42.05M 45.96M USD | 0 | -$0.91 -0.9 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.3 0.58 USD |
0
|
$1.42B 45.26M USD | $27.76K 882.21 USD | $18.25 0.58 USD | $18.3 0.58 USD | $1.42B 45.26M USD | 13.45 | $1.36 0.04 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.34 2.56 USD |
-4.88
|
$41.08M 44.9M USD | $1.44K 1.57K USD | $2.34 2.56 USD | $2.34 2.56 USD | $41.08M 44.9M USD | 0 | -$3.06 -3.3 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Robit Oyj RO3.F | $1.27 1.38 USD |
-1.17
|
$26.86M 29.36M USD | $9 9.84 USD | $1.19 1.3 USD | $1.27 1.38 USD | $26.86M 29.36M USD | 31.62 | $0.04 0.04 USD | |
| Energy & Technology ENGT | $0.17 — |
-0.12
|
$28.36M — | $100 — | $0.17 — | $0.17 — | $28.36M — | 0 | -$0.01 — | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.19 USD |
-2.78
|
$22.61M 24.72M USD | $2.54K 2.78K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $22.61M 24.72M USD | 0 | -$0.11 -0.1 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.08999 0.09 USD |
+8.5
|
$21.63M 23.64M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $21.63M 23.64M USD | 0 | -$0.04 -0.04 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
0
|
$224.33M 21.52M USD | $1.22K 117.13 USD | $3.8 0.36 USD | $3.8 0.36 USD | $224.33M 21.52M USD | 5.50 | $0.69 0.07 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-0.31
|
$19.58M 21.41M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.58M 21.41M USD | 5.33 | $0.06 0.07 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Alphageo (India) Limited ALPHAGEO.BO | $270.05 3.27 USD |
-0.09
|
$1.72B 20.79M USD | $710 8.59 USD | $270.05 3.27 USD | $274.25 3.32 USD | $1.72B 20.79M USD | 0 | -$9.6 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $267.9 3.24 USD |
-1.38
|
$1.71B 20.63M USD | $6.11K 73.86 USD | $266.1 3.22 USD | $276.3 3.34 USD | $1.71B 20.63M USD | 0 | -$9.59 -0.1 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.42 USD |
0
|
$16.8M 18.37M USD | $80 87.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $16.8M 18.37M USD | 0 | -$0.09 -0.09 USD | |
| Central Natural Resources CTNR | $5.15 — |
+2.79
|
$15.24M — | $447 — | $5.15 — | $5.15 — | $15.24M — | 64.37 | $0.08 — | |
| Aakash Exploration Services Limited AAKASH.NS | $11.55 0.14 USD |
+19.07
|
$1.17B 14.15M USD | $5.36M 64.81K USD | $10.75 0.13 USD | $11.64 0.14 USD | $1.17B 14.15M USD | 1.92 | $6.01 0.07 USD | |
| Prosafe SE PRS.OL | $7.99 0.77 USD |
+9.9
|
$142.77M 13.7M USD | $5.62K 539.02 USD | $7.15 0.69 USD | $8 0.77 USD | $142.77M 13.7M USD | 0 | -$29.33 -2.8 USD | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $5K — | $0.8 — | $0.8 — | $11.03M — | 0 | -$283.3 — | |
| Prosafe SE 1Q6.F | $0.52 0.56 USD |
-23.1
|
$9.22M 10.08M USD | $286 312.64 USD | $0.52 0.56 USD | $0.52 0.56 USD | $9.22M 10.08M USD | 0 | -$2.58 -2.8 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $58 0.0037 USD |
0
|
$143.59B 9.18M USD | $737.3K 47.11 USD | $56 0.0035 USD | $58 0.0037 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.44 0.01 USD |
-6.38
|
$297.75M 8.38M USD | $3.7K 104.11 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $297.75M 8.38M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.44 0.01 USD |
-6.38
|
$297.75M 8.38M USD | $3.71K 104.39 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $297.75M 8.38M USD | 0 | -$0.01 -0.0002 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $170 0.01 USD |
-5.03
|
$130.9B 8.36M USD | $1.04M 66.34 USD | $168 0.01 USD | $179 0.01 USD | $130.9B 8.36M USD | 10.85 | $15.66 0.001 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.66M — | $2.5K — | $0.5999 — | $0.5999 — | $7.66M — | 0 | -$0.14 — | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.02999 0.02 USD |
0
|
$7.77M 5.82M USD | $600 449.67 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.77M 5.82M USD | 3.29 | $0.01 0.007 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.07 0.05 USD |
-18.39
|
$7.19M 5.39M USD | $8K 6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.19M 5.39M USD | 0 | -$0.02 -0.01 USD | |
| Caspian Services CSSV | $0.004 — |
+1900
|
$5.27M — | $500K — | $0.004 — | $0.004 — | $5.27M — | 0 | -$0.02 — | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Bri-Chem Corp. BRY.TO | $0.2099 0.16 USD |
-2.33
|
$5.55M 4.12M USD | $50.3K 37.33K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $5.55M 4.12M USD | 0 | -$0.11 -0.08 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem BRYFF | $0.1499 — |
-6.89
|
$4.06M — | $59 — | $0.1499 — | $0.1499 — | $4.06M — | 0 | -$0.08 — | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.13 USD |
-2.38
|
$3.54M 3.87M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| PBG S.A. PBG.WA | $0.02 0.0045 USD |
0
|
$14.73M 3.74M USD | $0 0 USD | $0.02 0.0045 USD | $0.02 0.0045 USD | $14.73M 3.74M USD | 0 | -$0.37 -0.09 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$3.04M 3.33M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.04M 3.33M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
+18.75
|
$3.89M 2.92M USD | $100K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.89M 2.92M USD | 0 | $0 0 USD | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| PT Mitra International Resources Tbk MIRA.JK | $9 0.00057 USD |
-10
|
$35.65B 2.28M USD | $5.13M 327.91 USD | $9 0.00057 USD | $9 0.00057 USD | $35.65B 2.28M USD | 0 | -$2.09 -0.0001 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| OSX Brasil S.A. OSXB3.SA | $2.67 0.54 USD |
0
|
$8.41M 1.7M USD | $0 0 USD | $2.67 0.54 USD | $2.67 0.54 USD | $8.41M 1.7M USD | 0 | -$518 -104.9 USD | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $2 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| First Seismic FSEI | $0.14 — |
+791.72
|
$1.4M — | $7.1K — | $0.14 — | $0.14 — | $1.4M — | 0 | -$0.16 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| Cal Dive CDVIQ | $0.0001 — |
+900
|
$985.77K — | $48K — | $0 — | $0 — | $985.77K — | 0 | -$0.01 — | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,194 3.47 USD |
+1.19
|
$253.94M 740.47K USD | $4.07K 2.92 USD | $1,189 3.47 USD | $1,190 3.47 USD | $253.94M 740.47K USD | 0 | -$0.73 -0.002 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||