Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$101.31B
Toplam hacim
BTC 62.29%     ETH 7.05%
Baskınlığı

Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hava-uzay ve Savunma (560)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $128.8
+0.63
$187.47B $1.25K $127.57 $128.54 $187.47B 34.16 $3.77
RTX  RTX $128.76
+0.47
$172.02B $994.17K $127.54 $128.76 $172.02B 37.75 $3.41
The Boeing Company  BA $185.84
-0.07
$140.12B $2.6M $183.5 $185.95 $140.12B 0 -$17.96
Airbus SE  EADSY $43.65
-1.91
$138.4B $9.92K $43.65 $43.83 $138.4B 27.45 $1.59
Airbus SE  0KVV.IL $153.85 168.18 USD
-2.24
$125.88B 137.6B USD $151.41K 165.51K USD $153.82 168.15 USD $157.14 171.78 USD $125.88B 137.6B USD 31.39 $4.9 5.36 USD
The Boeing Company  BCO.DE $162.64 177.79 USD
-0.68
$123.1B 134.57B USD $10.92K 11.94K USD $161.8 176.87 USD $165.06 180.43 USD $123.1B 134.57B USD 0 -$15.88 -17.3 USD
Airbus SE  AIR.DE $154.56 168.95 USD
-1.32
$122.98B 134.43B USD $271.2K 296.46K USD $153.82 168.15 USD $157.08 171.71 USD $122.98B 134.43B USD 27.55 $5.61 6.13 USD
Airbus SE  AIR.MC $154.22 168.58 USD
-1.63
$122.58B 134B USD $2.36K 2.58K USD $153.9 168.23 USD $157.12 171.75 USD $122.58B 134B USD 27.49 $5.61 6.13 USD
Airbus SE  AIR.PA $154.58 168.98 USD
-1.32
$121.71B 133.04B USD $1.23M 1.34M USD $153.76 168.08 USD $157.1 171.73 USD $121.71B 133.04B USD 27.55 $5.61 6.13 USD
Safran SA  SAFRY $68.6
-0.36
$115.36B $12.11K $68.45 $68.94 $115.36B 0 -$0.45
Safran SA  0IU8.IL $242.75 265.36 USD
-0.21
$103.65B 113.31B USD $70.45K 77.02K USD $241.4 263.88 USD $244.3 267.05 USD $103.65B 113.31B USD 33.07 $7.34 8.02 USD
Safran SA  SAF.PA $242.7 265.3 USD
-0.45
$101.89B 111.38B USD $524.04K 572.85K USD $241.4 263.88 USD $244.3 267.05 USD $101.89B 111.38B USD 0 -$1.61 -1.7 USD
Lockheed Martin  LMT $473.2
+1.07
$110.87B $485.78K $467.06 $473.2 $110.87B 20.37 $23.22
Rolls-Royce  RLLCF $0.004499
-4.26
$98.1B $155.83K $0.004499 $0.004799 $98.1B 0.25 $0.02
Rolls-Royce Holdings plc  RYCEY $10.26
-1.35
$85.96B $872.67K $10.25 $10.41 $85.96B 25.64 $0.4
Rolls-Royce Holdings plc  RYCEF $10.2
-1.83
$85.34B $9K $10.2 $10.2 $85.34B 25.50 $0.4
Rolls-Royce Holdings plc  RRU.F $9.1 9.95 USD
-2.42
$76.17B 83.26B USD $13.67K 14.94K USD $9.1 9.95 USD $9.23 10.09 USD $76.17B 83.26B USD 26.01 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU1.F $9 9.84 USD
-2.7
$75.3B 82.31B USD $1.08K 1.18K USD $9 9.84 USD $9.25 10.11 USD $75.3B 82.31B USD 25.71 $0.35 0.38 USD
Rheinmetall AG  RNMBY $372.4
-0.65
$80.88B $19.31K $367.5 $372.66 $80.88B 91.95 $4.05
TransDigm Group Incorporated  TDG $1,400.96
+0.65
$78.57B $134.13K $1,380.06 $1,413.28 $78.57B 47.24 $29.65
Rheinmetall AG  RHM.F $1,642 1787.28 USD
-0.43
$71.02B 77.63B USD $2.27K 2.35K USD $1,615 1765.41 USD $1,669 1824.44 USD $71.02B 77.63B USD 91.80 $17.81 19.47 USD
Rheinmetall AG  RHM.DE $1,633.5 1785.64 USD
-0.7
$70.95B 77.56B USD $314.28K 343.55K USD $1,615 1765.41 USD $1,672 1827.72 USD $70.95B 77.56B USD 91.92 $17.77 19.43 USD
Rheinmetall AG  0NI1.IL $1,625 1776.34 USD
-0.52
$70.5B 77.06B USD $22.37K 24.46K USD $1,615.5 1765.96 USD $1,670.5 1826.08 USD $70.5B 77.06B USD 150.74 $10.78 11.78 USD
General Dynamics  GD $271.04
+0.16
$72.75B $211K $268.22 $271.48 $72.75B 18.79 $14.42
Northrop Grumman  NOC $486.8
-0.14
$70.06B $278.33K $481.29 $488.43 $70.06B 19.20 $25.35
BAE Systems plc  BAESY $93.15
-2.46
$68.37B $46.76K $92.49 $93.77 $68.37B 27.31 $3.41
BAE Systems  BAESF $23.25
-5.33
$68.32B $200 $23.25 $23.25 $68.32B 27.35 $0.85
BAE Systems plc  BSP.DE $20.58 22.5 USD
-2.05
$60.42B 66.05B USD $232.81K 254.49K USD $20.39 22.29 USD $20.98 22.93 USD $60.42B 66.05B USD 27.44 $0.75 0.82 USD
BAE Systems plc  BSP.F $20.21 22.09 USD
-4.13
$59.34B 64.87B USD $299 326.85 USD $20.21 22.09 USD $20.93 22.88 USD $59.34B 64.87B USD 26.94 $0.75 0.82 USD
Howmet Aerospace  HWM $156.82
+0.65
$63.3B $1.45M $154.31 $156.99 $63.3B 51.41 $3.05
Thales S.A.  THLLY $56.23
-0.9
$57.96B $6.29K $56.08 $56.44 $57.96B 50.65 $1.11
Thales S.A.  0IW5.IL $248 271.1 USD
-0.86
$51.7B 56.52B USD $3.05K 3.33K USD $246.7 269.68 USD $251.7 275.14 USD $51.7B 56.52B USD 44.44 $5.58 6.1 USD
Thales S.A.  HO.PA $248.7 271.86 USD
-0.36
$51.08B 55.84B USD $248.53K 271.68K USD $246.7 269.68 USD $251.5 274.92 USD $51.08B 55.84B USD 50.85 $4.89 5.35 USD
Axon Enterprise  AXON $602.63
+0.16
$46.91B $199.47K $599.97 $607.6 $46.91B 125.28 $4.81
L3Harris  LHX $219.5
+1.53
$41.03B $655.59K $214.52 $219.56 $41.03B 26.03 $8.43
Hindustan Aeronautics Limited  HAL.NS $4,470.3 54.08 USD
-0.83
$2.99T 36.17B USD $2.83M 34.23K USD $4,411.8 53.38 USD $4,591.8 55.55 USD $2.99T 36.17B USD 34.43 $129.82 1.57 USD
HEICO  HEI $267.61
+1.57
$32.63B $117.7K $263.37 $267.73 $32.63B 65.91 $4.06
HEICO Corporation  HEI-A $212.05
+0.95
$32.43B $65.62K $209.78 $212.13 $32.43B 52.35 $4.05
Leonardo S.p.a.  FINMY $27.06
-0.88
$31.55B $3.26K $26.86 $27.19 $31.55B 25.77 $1.05
Leonardo S.p.a  FINMF $53
-6.24
$30.55B $22 $52.5 $53 $30.55B 25.11 $2.11
Leonardo S.p.a.  FMNB.F $47.62 52.06 USD
-1.2
$27.77B 30.36B USD $2.48K 2.71K USD $47.41 51.83 USD $48.4 52.91 USD $27.77B 30.36B USD 25.60 $1.86 2.03 USD
Leonardo S.p.a.  LDO.MI $47.79 52.24 USD
-0.38
$27.55B 30.11B USD $2.24M 2.44M USD $47.17 51.56 USD $48.41 52.92 USD $27.55B 30.11B USD 25.69 $1.86 2.03 USD
Leonardo S.p.a.  0ONG.IL $47.51 51.93 USD
-0.64
$27.33B 29.88B USD $585.52K 640.05K USD $47.15 51.54 USD $49.61 54.23 USD $27.33B 29.88B USD 31.88 $1.49 1.63 USD
Kongsberg Gruppen ASA  KOG.OL $1,709 163.94 USD
-0.29
$300.65B 28.84B USD $257.52K 24.7K USD $1,689 162.02 USD $1,735 166.43 USD $300.65B 28.84B USD 58.64 $29.14 2.8 USD
Kongsberg Gruppen ASA  0F08.IL $1,700 163.08 USD
-0.74
$299.04B 28.69B USD $337.35K 32.36K USD $1,689.5 162.07 USD $1,730 165.96 USD $299.04B 28.69B USD 88.86 $19.13 1.84 USD
Dassault Aviation société anonyme  0IAX.IL $326.8 357.24 USD
+0.74
$25.94B 28.35B USD $359.7K 393.2K USD $317.2 346.74 USD $327.4 357.89 USD $25.94B 28.35B USD 33.44 $9.77 10.68 USD
Bharat Electronics Limited  BEL.BO $310.05 3.75 USD
-0.16
$2.27T 27.42B USD $1.69M 20.46K USD $305 3.69 USD $315.15 3.81 USD $2.27T 27.42B USD 45.39 $6.83 0.08 USD
Bharat Electronics Limited  BEL.NS $309.95 3.75 USD
-0.18
$2.27T 27.41B USD $19.27M 233.13K USD $305 3.69 USD $315.2 3.81 USD $2.27T 27.41B USD 45.38 $6.83 0.08 USD
Dassault Aviation société anonyme  AM.PA $320.2 350.02 USD
-1.36
$25.05B 27.38B USD $56.99K 62.3K USD $317.2 346.74 USD $327.8 358.33 USD $25.05B 27.38B USD 27.18 $11.78 12.88 USD
Saab AB (publ)  SAABF $48.95
+2.62
$25.77B $500 $47.7 $47.7 $25.77B 54.38 $0.9
Saab AB (publ)  SAABY $23.55
-1.38
$25B $5.95K $23.45 $23.7 $25B 52.33 $0.45
Saab AB (publ)  SAAB-B.ST $455.35 44.45 USD
-0.15
$244.09B 23.83B USD $2.09M 204.07K USD $450.7 43.99 USD $467.05 45.59 USD $244.09B 23.83B USD 52.58 $8.66 0.85 USD
Fincantieri S.p.A.  0QWN.IL $12.09 13.22 USD
+0.42
$20.83B 22.77B USD $6.03K 6.59K USD $12.01 13.13 USD $12.27 13.41 USD $20.83B 22.77B USD 0 -$0.06 -0.06 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $144.2 4.53 USD
+4.95
$657.55B 20.65B USD $53.12M 1.67M USD $137.4 4.31 USD $146.5 4.6 USD $657.55B 20.65B USD 43.04 $3.35 0.11 USD
MTU Aero Engines AG  0FC9.IL $319.95 349.75 USD
-0.53
$17.85B 19.51B USD $7.56K 8.26K USD $317.9 347.51 USD $325.5 355.82 USD $17.85B 19.51B USD 37.59 $8.51 9.3 USD
MTU Aero Engines AG  MTUAY $181.22
-0.82
$19.49B $20 $181.22 $181.22 $19.49B 27.79 $6.52
MTU Aero Engines AG  MTX.DE $318.8 348.49 USD
-1.02
$17.15B 18.74B USD $119.36K 130.48K USD $317.5 347.07 USD $325.9 356.25 USD $17.15B 18.74B USD 27.64 $11.53 12.6 USD
CHINA CSSC  600150.SS $30.07 4.18 USD
+1.62
$134.49B 18.7B USD $60.49M 8.41M USD $29.56 4.11 USD $30.26 4.21 USD $134.49B 18.7B USD 30.99 $0.97 0.13 USD
Elbit Systems  ESLT $415.51
+3.88
$18.58B $52.97K $405.57 $415.76 $18.58B 57.70 $7.2
Singapore Technologies Engineering Ltd  S63.SI $7.59 5.69 USD
+1.34
$23.69B 17.76B USD $5.86M 4.39M USD $7.52 5.64 USD $7.61 5.7 USD $23.69B 17.76B USD 34.50 $0.22 0.16 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $46.01 6.4 USD
+6.46
$126.79B 17.63B USD $76.73M 10.67M USD $44.35 6.17 USD $47.47 6.6 USD $126.79B 17.63B USD 40.71 $1.13 0.16 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $2,816.2 34.07 USD
-5.26
$1.14T 13.74B USD $9.3M 112.52K USD $2,786.3 33.71 USD $3,108 37.6 USD $1.14T 13.74B USD 41.37 $68.07 0.82 USD
Curtiss-Wright  CW $364.14
+0.23
$13.72B $86.76K $361.9 $366 $13.72B 34.54 $10.54
China Shipbuilding Industry Company Limited  601989.SS $4.32 0.6 USD
+2.37
$98.5B 13.7B USD $183.89M 25.57M USD $4.22 0.59 USD $4.32 0.6 USD $98.5B 13.7B USD 61.71 $0.07 0.009 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $43.32 6.02 USD
+1.33
$93.34B 12.98B USD $39.81M 5.54M USD $42.97 5.97 USD $43.89 6.1 USD $93.34B 12.98B USD 139.74 $0.31 0.04 USD
AECC Aviation Power Co.,Ltd  600893.SS $34.44 4.79 USD
+3.52
$91.8B 12.76B USD $43.8M 6.09M USD $33.53 4.66 USD $35.12 4.88 USD $91.8B 12.76B USD 127.55 $0.27 0.04 USD
Textron  TXT $70.66
+1.68
$12.76B $372.25K $69.6 $70.66 $12.76B 15.91 $4.44
Woodward  WWD $196.34
+0.13
$11.68B $104.48K $194.9 $197.45 $11.68B 31.66 $6.2
Rocket Lab USA  RKLB $22.08
-1.3
$10.19B $3.67M $21.97 $22.48 $10.19B 0 -$0.38
Embraer S.A.  EMBR3.SA $67.79 13.74 USD
+2
$49.8B 10.09B USD $2.43M 491.69K USD $65.87 13.35 USD $67.87 13.76 USD $49.8B 10.09B USD 22.00 $3.08 0.62 USD
BWX  BWXT $108.49
+0.33
$9.91B $291.31K $106.52 $108.63 $9.91B 34.55 $3.14
Samsung Heavy Industries Co., Ltd.  010140.KS $14,880 11.23 USD
+1.85
$12.71T 9.59B USD $4.64M 3.5K USD $14,730 11.12 USD $14,980 11.31 USD $12.71T 9.59B USD 0 $0 0 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.43 3.4 USD
+4.09
$67.94B 9.45B USD $69.3M 9.64M USD $23.82 3.31 USD $25.04 3.48 USD $67.94B 9.45B USD 64.28 $0.38 0.05 USD
Hensoldt AG  HAGHY $39.3
-0.04
$9.38B $728 $38.99 $39.68 $9.38B 74.15 $0.53
Huntington Ingalls Industries  HII $230.57
-1
$9.05B $106.16K $230.42 $234.22 $9.05B 16.61 $13.88
Hensoldt AG  HAG.F $69.85 76.36 USD
0
$8.07B 8.82B USD $13.02K 14.23K USD $68.65 75.04 USD $75 81.99 USD $8.07B 8.82B USD 75.10 $0.93 1.02 USD
Embraer  ERJ $47.37
+1.96
$8.71B $559.8K $46.22 $47.4 $8.71B 21.82 $2.17
CAE Inc.  CAE.TO $35.22 26.14 USD
+0.6
$11.26B 8.36B USD $150.22K 111.47K USD $34.99 25.96 USD $35.29 26.19 USD $11.26B 8.36B USD 0 -$0.74 -0.5 USD
CAE  CAE $25.53
+0.43
$8.16B $116.34K $25.39 $25.58 $8.16B 0 -$0.54
AVIC AIRBORNE  600372.SS $11.33 1.58 USD
+3.47
$54.82B 7.62B USD $59.96M 8.34M USD $11.03 1.53 USD $11.4 1.59 USD $54.82B 7.62B USD 80.92 $0.14 0.02 USD
AeroVironment  AVAV $158.48
-0.01
$7.23B $82.84K $155.69 $159 $7.23B 136.62 $1.16
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.74
0
$6.86B $2.5K $2.16 $2.16 $6.86B 7.56 $0.23
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.18 1.63 USD
+5.83
$8.59B 6.44B USD $36.27M 27.18M USD $2.09 1.57 USD $2.18 1.63 USD $8.59B 6.44B USD 7.26 $0.3 0.22 USD
Bharat Dynamics Limited  BDL.NS $1,447.9 17.52 USD
-5.22
$530.75B 6.42B USD $3.85M 46.59K USD $1,427.8 17.27 USD $1,562 18.9 USD $530.75B 6.42B USD 205.96 $7.03 0.09 USD
Hanwha Systems Co., Ltd.  272210.KS $44,650 33.7 USD
+7.07
$8.35T 6.3B USD $5.01M 3.78K USD $41,850 31.59 USD $44,900 33.89 USD $8.35T 6.3B USD 0 $0 0 USD
Bombardier Inc.  BBD-A.TO $83.78 62.17 USD
+2.96
$8.25B 6.12B USD $3.79K 2.81K USD $82 60.85 USD $84.7 62.85 USD $8.25B 6.12B USD 22.04 $3.8 2.82 USD
Bombardier Inc.  BBD-B.TO $83.75 62.15 USD
+2.81
$8.24B 6.11B USD $157.1K 116.58K USD $82 60.85 USD $84.83 62.95 USD $8.24B 6.11B USD 22.03 $3.8 2.82 USD
Bombardier Inc.  BDRBF $60.94
+1.86
$5.98B $17 $58.36 $60.94 $5.98B 22.16 $2.75
Saab AB (publ)  0GWL.IL $454.2 44.34 USD
-1.03
$60.04B 5.86B USD $77.08K 7.52K USD $450.88 44.01 USD $465.85 45.47 USD $60.04B 5.86B USD 20.84 $21.79 2.13 USD
Moog  MOG-A $177.66
+0.32
$5.58B $34.17K $175.5 $178.7 $5.58B 27.54 $6.45
Kratos Defense & Security  KTOS $36.13
-0.28
$5.54B $941.4K $36 $36.57 $5.54B 328.45 $0.11
Archer Aviation  ACHR $8.53
-0.06
$4.68B $6.62M $8.45 $8.66 $4.68B 0 -$1.42
Cochin Shipyard Limited  COCHINSHIP.NS $1,457.6 17.63 USD
-1.69
$383.47B 4.64B USD $3.2M 38.72K USD $1,443.4 17.46 USD $1,535 18.57 USD $383.47B 4.64B USD 47.94 $30.4 0.37 USD
Bombardier Inc.  BBD-PC.TO $22.14 16.43 USD
0
$5.99B 4.44B USD $4 2.97 USD $22 16.33 USD $22.14 16.43 USD $5.99B 4.44B USD 0 -$4.43 -3.2 USD
CHINA SPACESAT  600118.SS $26.78 3.72 USD
+2.37
$31.67B 4.4B USD $19.78M 2.75M USD $26.14 3.63 USD $26.92 3.74 USD $31.67B 4.4B USD 1339.00 $0.02 0.002 USD
Fincantieri S.p.A.  FCT.MI $12.02 13.14 USD
-0.66
$3.88B 4.24B USD $796.47K 870.64K USD $11.98 13.1 USD $12.26 13.4 USD $3.88B 4.24B USD 85.85 $0.14 0.15 USD
AVICOPTER  600038.SS $36.99 5.14 USD
+3.24
$30.33B 4.22B USD $14.69M 2.04M USD $36.13 5.02 USD $37.4 5.2 USD $30.33B 4.22B USD 46.82 $0.79 0.11 USD
Spirit AeroSystems  SPR $35.83
+0.13
$4.2B $432.34K $35.7 $36.05 $4.2B 0 -$18.21
Hexcel  HXL $51.18
+1.34
$4.12B $276.28K $50.52 $51.18 $4.12B 33.89 $1.51
China Aerospace Times Electronics CO., LTD.  600879.SS $8.69 1.21 USD
+5.21
$28.67B 3.99B USD $117.67M 16.36M USD $8.32 1.16 USD $8.78 1.22 USD $28.67B 3.99B USD 66.84 $0.13 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin