Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (161)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (40)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (5)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (560)
Hava-uzay ve Savunma (560)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $134.5 — |
+0.67
|
$195.77B — | $148 — | $134.5 — | $134.5 — | $195.77B — | 35.67 | $3.77 — | |
| RTX RTX | $135 — |
+0.15
|
$180.35B — | $138.29K — | $134.37 — | $135.34 — | $180.35B — | 39.58 | $3.41 — | |
| The Boeing Company BA | $208.18 — |
+3.32
|
$156.97B — | $16.31M — | $201.55 — | $212.28 — | $156.97B — | 0 | -$17.96 — | |
| The Boeing Company BCO.DE | $180.64 197.46 USD |
-1.48
|
$137.67B 150.49B USD | $2.58K 2.82K USD | $180.64 197.46 USD | $183.78 200.9 USD | $137.67B 150.49B USD | 0 | -$15.99 -17.4 USD | |
| Airbus SE 0KVV.IL | $163.16 178.36 USD |
-0.06
|
$133.49B 145.93B USD | $12.19K 13.33K USD | $160 174.9 USD | $165 180.37 USD | $133.49B 145.93B USD | 33.29 | $4.9 5.36 USD | |
| Airbus SE EADSY | $46.26 — |
+0.14
|
$145.69B — | $2.78K — | $46.24 — | $46.28 — | $145.69B — | 29.09 | $1.59 — | |
| Airbus SE AIR.MC | $163.54 178.77 USD |
+0.69
|
$128.76B 140.75B USD | $1.42K 1.56K USD | $162.6 177.74 USD | $163.9 179.16 USD | $128.76B 140.75B USD | 29.20 | $5.6 6.12 USD | |
| Airbus SE AIR.DE | $163.48 178.71 USD |
+0.5
|
$128.71B 140.7B USD | $93.54K 102.25K USD | $162.44 177.57 USD | $163.94 179.21 USD | $128.71B 140.7B USD | 29.14 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $163.46 178.68 USD |
+0.55
|
$128.7B 140.68B USD | $195.33K 213.52K USD | $162.4 177.53 USD | $163.96 179.23 USD | $128.7B 140.68B USD | 29.13 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.0063 — |
-3.08
|
$137.34B — | $146.23K — | $0.0063 — | $0.006499 — | $137.34B — | 0.35 | $0.02 — | |
| Safran SA SAFRY | $74.37 — |
+0.9
|
$124.72B — | $1.31K — | $74.16 — | $74.42 — | $124.72B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $262.2 286.62 USD |
+0.81
|
$111.96B 122.38B USD | $1.44K 1.58K USD | $259.3 283.45 USD | $262.8 287.28 USD | $111.96B 122.38B USD | 35.72 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $262.7 287.17 USD |
+1.19
|
$110.14B 120.4B USD | $91.42K 99.93K USD | $259.3 283.45 USD | $263 287.49 USD | $110.14B 120.4B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $473.69 — |
+0.79
|
$110.98B — | $850.23K — | $465.37 — | $474.56 — | $110.98B — | 20.40 | $23.21 — | |
| Rolls-Royce Holdings plc RYCEY | $11.64 — |
-1.4
|
$97.28B — | $6.35M — | $11.56 — | $11.71 — | $97.28B — | 29.08 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.6 — |
+0.17
|
$97.07B — | $200 — | $11.6 — | $11.6 — | $97.07B — | 29.00 | $0.4 — | |
| Rheinmetall AG RNMBY | $428.74 — |
-0.08
|
$95.94B — | $2.12K — | $428.74 — | $429 — | $95.94B — | 102.08 | $4.2 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.2 11.15 USD |
+2
|
$87.19B 95.31B USD | $1.46K 1.6K USD | $10 10.93 USD | $10.2 11.15 USD | $87.19B 95.31B USD | 28.33 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.36 11.32 USD |
+1.57
|
$86.82B 94.91B USD | $5.38K 5.88K USD | $10.1 11.04 USD | $10.36 11.32 USD | $86.82B 94.91B USD | 28.77 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,893.5 2069.85 USD |
+0.42
|
$84.49B 92.36B USD | $2.01K 2.2K USD | $1,869.5 2043.62 USD | $1,921.5 2100.46 USD | $84.49B 92.36B USD | 101.41 | $18.67 20.41 USD | |
| Rheinmetall AG RHM.DE | $1,892 2068.21 USD |
+0.72
|
$84.43B 92.29B USD | $104.1K 113.79K USD | $1,871 2045.26 USD | $1,922.5 2101.55 USD | $84.43B 92.29B USD | 101.72 | $18.6 20.33 USD | |
| Rheinmetall AG 0NI1.IL | $1,894.5 2070.94 USD |
+0.26
|
$82.19B 89.84B USD | $45.71K 49.97K USD | $1,872 2046.35 USD | $1,922.5 2101.55 USD | $82.19B 89.84B USD | 175.74 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,463.04 — |
+0.16
|
$82.17B — | $7.66K — | $1,459.06 — | $1,463.67 — | $82.17B — | 49.34 | $29.65 — | |
| BAE Systems BAESF | $26.02 — |
+0.79
|
$76.36B — | $18.2K — | $25.4 — | $26.02 — | $76.36B — | 29.90 | $0.87 — | |
| BAE Systems plc BAESY | $103.41 — |
-1.07
|
$75.86B — | $682.14K — | $102.21 — | $103.65 — | $75.86B — | 29.88 | $3.46 — | |
| BAE Systems plc BSP.F | $22.53 24.63 USD |
+1.26
|
$67.69B 73.99B USD | $2.68K 2.93K USD | $22.53 24.63 USD | $22.91 25.04 USD | $67.69B 73.99B USD | 29.25 | $0.77 0.84 USD | |
| General Dynamics GD | $275.2 — |
+0.57
|
$73.86B — | $992.22K — | $271.58 — | $275.45 — | $73.86B — | 19.08 | $14.42 — | |
| BAE Systems plc BSP.DE | $22.66 24.77 USD |
+0.44
|
$67.14B 73.4B USD | $76.31K 83.41K USD | $22.49 24.58 USD | $22.78 24.9 USD | $67.14B 73.4B USD | 29.42 | $0.77 0.84 USD | |
| Northrop Grumman NOC | $480.27 — |
+0.18
|
$69.12B — | $38.63K — | $475.06 — | $481.78 — | $69.12B — | 18.93 | $25.36 — | |
| Howmet Aerospace HWM | $168.45 — |
-0.97
|
$68B — | $175.36K — | $168.36 — | $170.15 — | $68B — | 55.04 | $3.06 — | |
| Thales S.A. THLLY | $60.24 — |
-0.67
|
$63.01B — | $708 — | $60.24 — | $60.28 — | $63.01B — | 54.27 | $1.11 — | |
| Thales S.A. 0IW5.IL | $266.1 290.88 USD |
-0.58
|
$55.48B 60.64B USD | $2.01K 2.2K USD | $264 288.59 USD | $270 295.15 USD | $55.48B 60.64B USD | 47.68 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $266.1 290.88 USD |
-0.3
|
$54.66B 59.76B USD | $53.44K 58.41K USD | $265.2 289.9 USD | $269 294.05 USD | $54.66B 59.76B USD | 54.52 | $4.88 5.33 USD | |
| Axon Enterprise AXON | $733.04 — |
+0.38
|
$57.07B — | $26.84K — | $731.01 — | $738.41 — | $57.07B — | 176.21 | $4.16 — | |
| L3Harris LHX | $244.18 — |
+0.31
|
$45.65B — | $65.1K — | $243.1 — | $244.75 — | $45.65B — | 28.99 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,974.1 60.18 USD |
-0.53
|
$3.33T 40.25B USD | $1.85M 22.41K USD | $4,958.4 59.99 USD | $5,065 61.28 USD | $3.33T 40.25B USD | 39.78 | $125.02 1.51 USD | |
| HEICO Corporation HEI-A | $236.91 — |
-0.06
|
$36.43B — | $6.39K — | $236.91 — | $238.99 — | $36.43B — | 55.22 | $4.29 — | |
| HEICO HEI | $300 — |
-0.06
|
$36.43B — | $29.84K — | $300 — | $303.17 — | $36.43B — | 69.93 | $4.29 — | |
| Leonardo S.p.a. FINMY | $30.75 — |
+0.2
|
$36.23B — | $1.01K — | $30.75 — | $30.75 — | $36.23B — | 28.73 | $1.07 — | |
| Leonardo S.p.a FINMF | $62.2 — |
-1.27
|
$36.16B — | $5.34K — | $62 — | $62.35 — | $36.16B — | 29.06 | $2.14 — | |
| Leonardo S.p.a. FMNB.F | $54.36 59.42 USD |
+0.07
|
$31.92B 34.9B USD | $14.11K 15.42K USD | $54.22 59.27 USD | $54.9 60.01 USD | $31.92B 34.9B USD | 28.76 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $54.26 59.31 USD |
+0.26
|
$31.28B 34.19B USD | $1.14M 1.25M USD | $54.1 59.14 USD | $54.88 59.99 USD | $31.28B 34.19B USD | 28.70 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $54.28 59.34 USD |
+0.74
|
$31.23B 34.14B USD | $271.8K 297.12K USD | $54.12 59.16 USD | $54.88 59.99 USD | $31.23B 34.14B USD | 36.42 | $1.49 1.63 USD | |
| Bharat Electronics Limited BEL.NS | $384.6 4.65 USD |
-0.57
|
$2.81T 34.01B USD | $23.13M 279.79K USD | $383.65 4.64 USD | $390 4.72 USD | $2.81T 34.01B USD | 52.90 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $384.6 4.65 USD |
-0.57
|
$2.81T 34.01B USD | $1.24M 14.97K USD | $383.6 4.64 USD | $390 4.72 USD | $2.81T 34.01B USD | 52.90 | $7.27 0.09 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,810 173.63 USD |
-0.19
|
$318.18B 30.52B USD | $128.14K 12.29K USD | $1,801.5 172.81 USD | $1,841 176.6 USD | $318.18B 30.52B USD | 50.65 | $35.73 3.43 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,808.5 173.49 USD |
-0.18
|
$318.12B 30.52B USD | $8.16K 782.48 USD | $1,805 173.15 USD | $1,839.5 176.46 USD | $318.12B 30.52B USD | 94.53 | $19.13 1.84 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.72 17.18 USD |
-0.63
|
$27.09B 29.61B USD | $122.84K 134.28K USD | $15.26 16.68 USD | $16.01 17.5 USD | $27.09B 29.61B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $320 349.8 USD |
+0.31
|
$25.4B 27.76B USD | $86 94.01 USD | $317.8 347.4 USD | $323.2 353.3 USD | $25.4B 27.76B USD | 32.75 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $319.6 349.37 USD |
+0.44
|
$25.2B 27.55B USD | $7.34K 8.02K USD | $317.8 347.4 USD | $323.2 353.3 USD | $25.2B 27.55B USD | 27.15 | $11.77 12.87 USD | |
| Saab AB (publ) SAABF | $50.7 — |
-2.5
|
$26.69B — | $520 — | $50.7 — | $50.7 — | $26.69B — | 56.33 | $0.9 — | |
| Saab AB (publ) SAABY | $25.21 — |
-1.48
|
$26.62B — | $8.42K — | $25.2 — | $25.47 — | $26.62B — | 56.02 | $0.45 — | |
| Saab AB (publ) SAAB-B.ST | $486.15 47.45 USD |
-0.58
|
$260.6B 25.44B USD | $1.93M 188.52K USD | $482.6 47.11 USD | $494.95 48.31 USD | $260.6B 25.44B USD | 56.13 | $8.66 0.85 USD | |
| MTU Aero Engines AG 0FC9.IL | $355.6 388.72 USD |
+0.28
|
$19.84B 21.69B USD | $10.98K 12K USD | $353 385.88 USD | $360 393.53 USD | $19.84B 21.69B USD | 41.78 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $200.87 — |
-0.32
|
$21.61B — | $100 — | $200.87 — | $200.87 — | $21.61B — | 30.76 | $6.53 — | |
| MTU Aero Engines AG MTX.DE | $355.6 388.72 USD |
+0.51
|
$19.13B 20.91B USD | $34.86K 38.1K USD | $352.8 385.66 USD | $359.9 393.42 USD | $19.13B 20.91B USD | 30.84 | $11.53 12.6 USD | |
| CHINA CSSC 600150.SS | $30.67 4.26 USD |
-0.26
|
$137.17B 19.07B USD | $26.08M 3.63M USD | $30.47 4.24 USD | $30.99 4.31 USD | $137.17B 19.07B USD | 31.61 | $0.97 0.13 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $131.6 4.13 USD |
-0.45
|
$600.1B 18.85B USD | $17.45M 548.16K USD | $128.6 4.04 USD | $132.6 4.16 USD | $600.1B 18.85B USD | 38.47 | $3.42 0.11 USD | |
| Elbit Systems ESLT | $403.09 — |
+2.12
|
$18.66B — | $144.18K — | $394 — | $405.54 — | $18.66B — | 51.28 | $7.86 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.03 6.68 USD |
+0.95
|
$132.36B 18.4B USD | $24.93M 3.47M USD | $46.95 6.53 USD | $48.66 6.77 USD | $132.36B 18.4B USD | 42.50 | $1.13 0.16 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.82 5.86 USD |
+1.43
|
$24.41B 18.3B USD | $21M 15.74M USD | $7.67 5.75 USD | $7.84 5.88 USD | $24.41B 18.3B USD | 35.54 | $0.22 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,480.1 42.1 USD |
-7.18
|
$1.4T 16.98B USD | $616.13K 7.45K USD | $3,450 41.74 USD | $3,596.2 43.51 USD | $1.4T 16.98B USD | 50.99 | $68.24 0.83 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,478.2 42.08 USD |
-7.28
|
$1.4T 16.97B USD | $10.04M 121.53K USD | $3,426.1 41.45 USD | $3,594 43.48 USD | $1.4T 16.97B USD | 50.94 | $68.27 0.83 USD | |
| Curtiss-Wright CW | $438.33 — |
-0.6
|
$16.52B — | $5.57K — | $436.05 — | $439.4 — | $16.52B — | 38.99 | $11.24 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
+0.91
|
$100.78B 14.01B USD | $101.38M 14.1M USD | $4.35 0.6 USD | $4.43 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Textron TXT | $74 — |
+0.01
|
$13.36B — | $1.21M — | $73.81 — | $74.57 — | $13.36B — | 16.66 | $4.44 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.36 6.17 USD |
-1.29
|
$95.58B 13.29B USD | $37.68M 5.24M USD | $43.23 6.01 USD | $45.07 6.27 USD | $95.58B 13.29B USD | 143.09 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.46 4.93 USD |
+1.26
|
$94.52B 13.14B USD | $43.23M 6.01M USD | $35.2 4.89 USD | $36.24 5.04 USD | $94.52B 13.14B USD | 131.33 | $0.27 0.04 USD | |
| Woodward WWD | $217.14 — |
-0.38
|
$12.92B — | $12.93K — | $216.79 — | $217.91 — | $12.92B — | 35.07 | $6.19 — | |
| Rocket Lab RKLB | $26.42 — |
-3.4
|
$12.19B — | $2.06M — | $26.4 — | $27.2 — | $12.19B — | 0 | -$0.41 — | |
| Hensoldt AG HAGHY | $52.67 — |
+0.36
|
$12.17B — | $334 — | $52.67 — | $52.67 — | $12.17B — | 117.04 | $0.45 — | |
| Hensoldt AG HAG.F | $91.8 100.35 USD |
+0.49
|
$10.63B 11.62B USD | $8.69K 9.49K USD | $90.7 99.15 USD | $93.25 101.93 USD | $10.63B 11.62B USD | 116.20 | $0.79 0.86 USD | |
| BWX BWXT | $124.27 — |
-0.78
|
$11.35B — | $32.05K — | $123.61 — | $125.04 — | $11.35B — | 39.57 | $3.14 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,900 12.76 USD |
+4.71
|
$14.44T 10.9B USD | $22.62M 17.07K USD | $16,290 12.3 USD | $17,080 12.89 USD | $14.44T 10.9B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $66.32 13.44 USD |
-0.17
|
$48.72B 9.87B USD | $140.1K 28.4K USD | $66.15 13.41 USD | $66.83 13.55 USD | $48.72B 9.87B USD | 21.53 | $3.08 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.01 3.48 USD |
-0.28
|
$69.56B 9.67B USD | $23.33M 3.24M USD | $24.83 3.45 USD | $25.23 3.51 USD | $69.56B 9.67B USD | 67.59 | $0.37 0.05 USD | |
| Bharat Dynamics Limited BDL.NS | $2,015.5 24.38 USD |
+2.12
|
$738.81B 8.94B USD | $8.89M 107.54K USD | $1,956.1 23.67 USD | $2,096.6 25.37 USD | $738.81B 8.94B USD | 134.36 | $15 0.18 USD | |
| Huntington Ingalls Industries HII | $223.68 — |
-0.85
|
$8.78B — | $1.06M — | $222.21 — | $225.14 — | $8.78B — | 16.10 | $13.89 — | |
| Embraer ERJ | $46.09 — |
-1.7
|
$8.46B — | $72.68K — | $46.07 — | $46.63 — | $8.46B — | 21.33 | $2.16 — | |
| CAE Inc. CAE.TO | $34.78 25.81 USD |
-0.91
|
$11.14B 8.27B USD | $14.58K 10.82K USD | $34.7 25.75 USD | $35.01 25.98 USD | $11.14B 8.27B USD | 27.38 | $1.27 0.94 USD | |
| CAE CAE | $25.42 — |
+0.51
|
$8.14B — | $683.26K — | $25.08 — | $25.66 — | $8.14B — | 27.63 | $0.92 — | |
| AeroVironment AVAV | $171.35 — |
-0.66
|
$7.82B — | $29.46K — | $170.48 — | $172.18 — | $7.82B — | 147.71 | $1.16 — | |
| AVIC AIRBORNE 600372.SS | $11.59 1.61 USD |
+0.7
|
$56.08B 7.8B USD | $19.78M 2.75M USD | $11.42 1.59 USD | $11.63 1.62 USD | $56.08B 7.8B USD | 82.78 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-B.TO | $95.56 70.91 USD |
+0.43
|
$9.36B 6.95B USD | $26.77K 19.87K USD | $94.03 69.78 USD | $95.79 71.08 USD | $9.36B 6.95B USD | 25.14 | $3.8 2.82 USD | |
| Bombardier Inc. BBD-A.TO | $95.42 70.81 USD |
+0.28
|
$9.35B 6.94B USD | $604 448.2 USD | $94.69 70.27 USD | $95.42 70.81 USD | $9.35B 6.94B USD | 25.11 | $3.8 2.82 USD | |
| Bombardier Inc. BDRBF | $68.61 — |
+0.15
|
$6.76B — | $69.44K — | $67.44 — | $69.47 — | $6.76B — | 24.94 | $2.75 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.12 1.59 USD |
+1.44
|
$8.36B 6.26B USD | $30.55M 22.9M USD | $2.08 1.56 USD | $2.12 1.59 USD | $8.36B 6.26B USD | 7.06 | $0.3 0.22 USD | |
| Saab AB (publ) 0GWL.IL | $483.85 47.23 USD |
+2.2
|
$63.96B 6.24B USD | $38.04K 3.71K USD | $483.65 47.21 USD | $494.95 48.31 USD | $63.96B 6.24B USD | 22.20 | $21.79 2.13 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,948.6 23.57 USD |
-1.54
|
$512.64B 6.2B USD | $274.59K 3.32K USD | $1,908.25 23.09 USD | $1,993 24.11 USD | $512.64B 6.2B USD | 61.91 | $31.47 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,947.1 23.56 USD |
-1.62
|
$512.25B 6.2B USD | $3.8M 46.01K USD | $1,908.9 23.09 USD | $1,993.5 24.12 USD | $512.25B 6.2B USD | 61.87 | $31.47 0.38 USD | |
| Moog MOG-A | $184.79 — |
-0.16
|
$5.81B — | $20.2K — | $184.51 — | $185.08 — | $5.81B — | 28.69 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $15.62 17.07 USD |
-0.38
|
$5.22B 5.71B USD | $904.37K 988.6K USD | $15.48 16.92 USD | $15.99 17.48 USD | $5.22B 5.71B USD | 82.21 | $0.19 0.21 USD | |
| Archer Aviation ACHR | $10.32 — |
-2.64
|
$5.67B — | $1.78M — | $10.32 — | $10.5 — | $5.67B — | 0 | -$1.23 — | |
| Kratos Defense & Security KTOS | $36.27 — |
-0.43
|
$5.57B — | $120.21K — | $35.89 — | $36.42 — | $5.57B — | 279.01 | $0.13 — | |
| CHINA SPACESAT 600118.SS | $27.66 3.85 USD |
+1.8
|
$32.71B 4.55B USD | $22.53M 3.13M USD | $26.9 3.74 USD | $27.85 3.87 USD | $32.71B 4.55B USD | 1383.00 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $37.61 — |
-0.49
|
$4.41B — | $11.06K — | $37.56 — | $37.7 — | $4.41B — | 0 | -$18.21 — | |
| Hexcel HXL | $53.01 — |
-0.7
|
$4.26B — | $39.7K — | $52.3 — | $53.76 — | $4.26B — | 35.10 | $1.51 — | |
| AVICOPTER 600038.SS | $36.81 5.12 USD |
+0.14
|
$30.18B 4.2B USD | $6.27M 871.69K USD | $36.43 5.07 USD | $36.98 5.14 USD | $30.18B 4.2B USD | 46.59 | $0.79 0.11 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,003.2 36.33 USD |
-2.81
|
$344.02B 4.16B USD | $4.74M 57.39K USD | $2,925.3 35.39 USD | $3,105 37.57 USD | $344.02B 4.16B USD | 65.23 | $46.04 0.56 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.96 1.25 USD |
+0.34
|
$29.56B 4.11B USD | $43.7M 6.08M USD | $8.82 1.23 USD | $9 1.25 USD | $29.56B 4.11B USD | 68.92 | $0.13 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||