Ülke: Almanya Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (129)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (162)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (44)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (129)
Hava-uzay ve Savunma (129)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $174.24 190.47 USD |
-0.11
|
$131.52B 143.77B USD | $15.84K 17.32K USD | $173.26 189.4 USD | $177.78 194.34 USD | $131.52B 143.77B USD | 0 | -$15.53 -16.9 USD | |
| Airbus SE AIR.DE | $160.76 175.73 USD |
-0.77
|
$126.57B 138.36B USD | $297.82K 325.56K USD | $159.14 173.96 USD | $161.62 176.67 USD | $126.57B 138.36B USD | 28.65 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.7 11.7 USD |
+0.94
|
$89.4B 97.73B USD | $820 896.37 USD | $10.3 11.26 USD | $10.7 11.7 USD | $89.4B 97.73B USD | 30.57 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.68 11.67 USD |
+0.95
|
$89.23B 97.55B USD | $5.12K 5.6K USD | $10.36 11.32 USD | $10.68 11.67 USD | $89.23B 97.55B USD | 30.51 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,725.5 1886.2 USD |
-1.76
|
$77.15B 84.34B USD | $1.81K 1.98K USD | $1,692 1849.58 USD | $1,761 1925.01 USD | $77.15B 84.34B USD | 92.66 | $18.62 20.35 USD | |
| Rheinmetall AG RHM.DE | $1,728.5 1889.48 USD |
-1.79
|
$77.13B 84.32B USD | $225.87K 246.91K USD | $1,690 1847.4 USD | $1,757 1920.64 USD | $77.13B 84.32B USD | 92.63 | $18.66 20.4 USD | |
| BAE Systems plc BSP.F | $22.89 25.02 USD |
-1.72
|
$67.15B 73.4B USD | $19.07K 20.84K USD | $22.5 24.6 USD | $23.04 25.19 USD | $67.15B 73.4B USD | 30.51 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $22.78 24.9 USD |
-0.04
|
$66.83B 73.05B USD | $348.03K 380.45K USD | $22.41 24.5 USD | $22.83 24.96 USD | $66.83B 73.05B USD | 30.37 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $47.91 52.37 USD |
-2.52
|
$27.62B 30.19B USD | $4.84K 5.29K USD | $47.5 51.92 USD | $49.25 53.84 USD | $27.62B 30.19B USD | 25.34 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $354.4 387.41 USD |
+1.69
|
$19.06B 20.84B USD | $248.49K 271.63K USD | $341.3 373.09 USD | $360.5 394.08 USD | $19.06B 20.84B USD | 30.71 | $11.54 12.61 USD | |
| Hensoldt AG HAG.F | $91.15 99.64 USD |
-1.51
|
$10.6B 11.58B USD | $5.65K 6.17K USD | $89.75 98.11 USD | $93.45 102.15 USD | $10.6B 11.58B USD | 115.37 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $5.92 6.47 USD |
-3.66
|
$3.22B 3.52B USD | $150 163.97 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.22B 3.52B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.2 2.4 USD |
+0.73
|
$335.22M 366.44M USD | $490 535.64 USD | $2.2 2.4 USD | $2.2 2.4 USD | $335.22M 366.44M USD | 14.66 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-34.48
|
$8.05M 8.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.8M USD | 0 | -$245.1 -267.9 USD | |
| RTX Corporation 5UR.F | $128.92 140.93 USD |
+1.59
|
$172.23B 188.27B USD | $29 31.7 USD | $128.7 140.69 USD | $128.92 140.93 USD | $172.23B 188.27B USD | 43.55 | $2.96 3.24 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $176.54 192.98 USD |
+0.7
|
$133.11B 145.51B USD | $1.2K 1.31K USD | $173.2 189.33 USD | $176.54 192.98 USD | $133.11B 145.51B USD | 0 | -$15.55 -16.9 USD | |
| Airbus SE AIRA.F | $40.4 44.16 USD |
+1.51
|
$129.13B 141.16B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $129.13B 141.16B USD | 28.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $161.2 176.21 USD |
-0.62
|
$126.92B 138.74B USD | $3K 3.28K USD | $159.3 174.14 USD | $162.6 177.74 USD | $126.92B 138.74B USD | 28.73 | $5.61 6.13 USD | |
| Safran SA SEJ1.F | $255.4 279.19 USD |
+0.04
|
$106.99B 116.95B USD | $1 1.09 USD | $255.4 279.19 USD | $257.2 281.15 USD | $106.99B 116.95B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $418.3 457.26 USD |
+3.95
|
$98.49B 107.66B USD | $221 241.58 USD | $406.1 443.92 USD | $418.5 457.48 USD | $98.49B 107.66B USD | 20.83 | $20.08 21.95 USD | |
| Lockheed Martin Corporation LOM.DE | $413.1 451.57 USD |
+2.32
|
$96.94B 105.97B USD | $857 936.82 USD | $404.8 442.5 USD | $414.1 452.67 USD | $96.94B 105.97B USD | 20.54 | $20.11 21.98 USD | |
| Rheinmetall AG RHMB.SG | $354 386.97 USD |
0
|
$78.98B 86.34B USD | $3 3.28 USD | $354 386.97 USD | $354 386.97 USD | $78.98B 86.34B USD | 95.16 | $3.72 4.07 USD | |
| TransDigm Group Incorporated T7D.F | $1,226.5 1340.73 USD |
-1.29
|
$68.89B 75.3B USD | $4 4.37 USD | $1,226.5 1340.73 USD | $1,226.5 1340.73 USD | $68.89B 75.3B USD | 47.68 | $25.72 28.12 USD | |
| BAE Systems plc BSPA.F | $90 98.38 USD |
-3.74
|
$66B 72.15B USD | $153 167.25 USD | $90 98.38 USD | $90 98.38 USD | $66B 72.15B USD | 29.90 | $3.01 3.29 USD | |
| General Dynamics Corporation GDX.DE | $243.05 265.69 USD |
+0.52
|
$65.24B 71.31B USD | $26 28.42 USD | $239.75 262.08 USD | $248.05 271.15 USD | $65.24B 71.31B USD | 19.47 | $12.48 13.64 USD | |
| General Dynamics Corporation GDX.F | $241.95 264.48 USD |
-0.06
|
$64.94B 70.99B USD | $85 92.92 USD | $241.95 264.48 USD | $241.95 264.48 USD | $64.94B 70.99B USD | 19.40 | $12.47 13.63 USD | |
| Northrop Grumman Corporation NTH.F | $439.8 480.76 USD |
-2.38
|
$63.3B 69.19B USD | $21 22.96 USD | $434 474.42 USD | $439.8 480.76 USD | $63.3B 69.19B USD | 20.04 | $21.94 23.98 USD | |
| Northrop Grumman Corporation NTH.DE | $436.4 477.04 USD |
+1.28
|
$62.81B 68.66B USD | $653 713.82 USD | $432.6 472.89 USD | $439.9 480.87 USD | $62.81B 68.66B USD | 19.89 | $21.93 23.97 USD | |
| Howmet Aerospace Inc. 48Z.F | $147.35 161.07 USD |
-1.31
|
$59.48B 65.02B USD | $70 76.52 USD | $147.35 161.07 USD | $147.35 161.07 USD | $59.48B 65.02B USD | 55.81 | $2.64 2.89 USD | |
| Axon Enterprise, Inc. TCS.F | $666.8 728.9 USD |
-2.97
|
$51.91B 56.75B USD | $4 4.37 USD | $666.8 728.9 USD | $667.6 729.78 USD | $51.91B 56.75B USD | 186.77 | $3.57 3.9 USD | |
| Thales S.A. CSF.F | $248.8 271.97 USD |
-0.44
|
$51.25B 56.03B USD | $281 307.17 USD | $245.2 268.04 USD | $249.5 272.74 USD | $51.25B 56.03B USD | 50.77 | $4.9 5.36 USD | |
| L3Harris Technologies, Inc. HRS.F | $217.3 237.54 USD |
+2.31
|
$41.03B 44.85B USD | $62 67.77 USD | $211.5 231.2 USD | $217.3 237.54 USD | $41.03B 44.85B USD | 29.72 | $7.31 7.99 USD | |
| HEICO Corporation HC1.F | $259.5 283.67 USD |
-1.29
|
$31.33B 34.25B USD | $12 13.12 USD | $259.5 283.67 USD | $260.6 284.87 USD | $31.33B 34.25B USD | 69.94 | $3.71 4.06 USD | |
| HEICO Corporation HC1A.F | $202 220.81 USD |
-1.94
|
$31.13B 34.03B USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $31.13B 34.03B USD | 54.44 | $3.71 4.06 USD | |
| Leonardo S.p.a. FMN.F | $24.2 26.45 USD |
-1.63
|
$27.9B 30.5B USD | $2 2.19 USD | $24.2 26.45 USD | $24.4 26.67 USD | $27.9B 30.5B USD | 25.74 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $354.1 387.08 USD |
+1.75
|
$19.07B 20.85B USD | $45 49.19 USD | $342 373.85 USD | $358 391.34 USD | $19.07B 20.85B USD | 30.73 | $11.52 12.59 USD | |
| MTU Aero Engines AG MTX1.SG | $171 186.93 USD |
0
|
$18.74B 20.49B USD | $0 0 USD | $167 182.55 USD | $171 186.93 USD | $18.74B 20.49B USD | 29.68 | $5.76 6.3 USD | |
| Elbit Systems Ltd. EB2.F | $396.6 433.54 USD |
+2.22
|
$18.69B 20.44B USD | $57 62.31 USD | $385 420.86 USD | $396.6 433.54 USD | $18.69B 20.44B USD | 58.06 | $6.83 7.47 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.27 5.76 USD |
-0.3
|
$16.75B 18.31B USD | $38 41.54 USD | $5.27 5.76 USD | $5.27 5.76 USD | $16.75B 18.31B USD | 35.14 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $404 441.63 USD |
-0.98
|
$15.23B 16.64B USD | $20 21.86 USD | $404 441.63 USD | $404 441.63 USD | $15.23B 16.64B USD | 41.43 | $9.75 10.66 USD | |
| Woodward, Inc. WW1.F | $204 223 USD |
+0.99
|
$12.22B 13.36B USD | $31 33.89 USD | $202 220.81 USD | $206 225.19 USD | $12.22B 13.36B USD | 38.13 | $5.35 5.85 USD | |
| Textron Inc. TXT.F | $66.66 72.87 USD |
-1.04
|
$12.03B 13.16B USD | $11 12.02 USD | $66.3 72.47 USD | $66.66 72.87 USD | $12.03B 13.16B USD | 17.31 | $3.85 4.21 USD | |
| BWX Technologies, Inc. 4BW.F | $122.65 134.07 USD |
+1.95
|
$11.26B 12.31B USD | $288 314.82 USD | $119.9 131.07 USD | $122.65 134.07 USD | $11.26B 12.31B USD | 45.09 | $2.72 2.97 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $45.2 49.41 USD |
-4.24
|
$10.44B 11.41B USD | $33 36.07 USD | $45.2 49.41 USD | $45.6 49.85 USD | $10.44B 11.41B USD | 113.00 | $0.4 0.44 USD | |
| Embraer S.A. EMY.F | $42.7 46.68 USD |
+0.95
|
$8.1B 8.85B USD | $90 98.38 USD | $42.7 46.68 USD | $43.1 47.11 USD | $8.1B 8.85B USD | 22.83 | $1.87 2.04 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $202.8 221.69 USD |
+2.84
|
$8.01B 8.76B USD | $15 16.4 USD | $196.05 214.31 USD | $203.2 222.13 USD | $8.01B 8.76B USD | 16.88 | $12.01 13.13 USD | |
| CAE Inc. CE9.F | $23 25.14 USD |
-1.71
|
$7.37B 8.06B USD | $700 765.19 USD | $23 25.14 USD | $23 25.14 USD | $7.37B 8.06B USD | 28.39 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $159.5 174.36 USD |
-7.8
|
$7.28B 7.96B USD | $12 13.12 USD | $159.5 174.36 USD | $159.5 174.36 USD | $7.28B 7.96B USD | 159.50 | $1 1.09 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.49 1.63 USD |
+2.05
|
$6.17B 6.75B USD | $2.22K 2.43K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.17B 6.75B USD | 7.45 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $37.99 41.53 USD |
+5.65
|
$5.83B 6.37B USD | $840 918.23 USD | $35.36 38.65 USD | $37.99 41.53 USD | $5.83B 6.37B USD | 345.36 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $152.8 167.03 USD |
-1.36
|
$4.72B 5.16B USD | $7 7.65 USD | $148.3 162.11 USD | $152.8 167.03 USD | $4.72B 5.16B USD | 27.38 | $5.58 6.1 USD | |
| Moog Inc. MO7R.F | $146 159.6 USD |
-2.01
|
$4.69B 5.13B USD | $10 10.93 USD | $146 159.6 USD | $146 159.6 USD | $4.69B 5.13B USD | 26.21 | $5.57 6.09 USD | |
| Hexcel Corporation HXL.F | $48 52.47 USD |
+2.13
|
$3.87B 4.23B USD | $20 21.86 USD | $46.8 51.16 USD | $48 52.47 USD | $3.87B 4.23B USD | 36.64 | $1.31 1.43 USD | |
| Hexcel Corporation HXL.SG | $46.8 51.16 USD |
-0.43
|
$3.77B 4.13B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.77B 4.13B USD | 35.72 | $1.31 1.43 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.64 34.59 USD |
+0.22
|
$3.77B 4.12B USD | $10 10.93 USD | $31.64 34.59 USD | $31.64 34.59 USD | $3.77B 4.12B USD | 0 | -$15.77 -17.2 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
-0.45
|
$3.69B 4.04B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.69B 4.04B USD | 14.86 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $42.2 46.13 USD |
-7.46
|
$2.52B 2.76B USD | $240 262.35 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.52B 2.76B USD | 0 | -$0.96 -1.04 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
-3.36
|
$2.38B 2.6B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.38B 2.6B USD | 56.65 | $2.03 2.22 USD | |
| AAR Corp. ARZ.F | $58 63.4 USD |
-1.69
|
$2.09B 2.29B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.09B 2.29B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.65 7.27 USD |
-5.67
|
$1.79B 1.96B USD | $1.79K 1.96K USD | $6.45 7.05 USD | $6.75 7.38 USD | $1.79B 1.96B USD | 30.22 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
-0.91
|
$1.72B 1.88B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 54.49 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $28.75 31.43 USD |
-3.52
|
$1.62B 1.77B USD | $220 240.49 USD | $28.75 31.43 USD | $28.75 31.43 USD | $1.62B 1.77B USD | 31.25 | $0.92 1.01 USD | |
| Austal Limited LX6.F | $3.6 3.94 USD |
-0.55
|
$1.52B 1.66B USD | $27 29.51 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.52B 1.66B USD | 90.00 | $0.04 0.04 USD | |
| Exail Technologies 2G3.F | $87.3 95.43 USD |
-0.8
|
$1.48B 1.62B USD | $8 8.75 USD | $80 87.45 USD | $87.3 95.43 USD | $1.48B 1.62B USD | 0 | -$0.21 -0.2 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
-2.05
|
$1.48B 1.62B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.48B 1.62B USD | 6.16 | $2.32 2.54 USD | |
| Lisi S.A. LI3.F | $31.5 34.43 USD |
-0.16
|
$1.44B 1.57B USD | $25 27.33 USD | $31.25 34.16 USD | $31.5 34.43 USD | $1.44B 1.57B USD | 26.24 | $1.2 1.31 USD | |
| OHB SE OHB.DE | $74 80.89 USD |
0
|
$1.42B 1.55B USD | $4.82K 5.27K USD | $71 77.61 USD | $74.4 81.33 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| OHB SE OHB.F | $72 78.71 USD |
-3.74
|
$1.38B 1.51B USD | $33 36.07 USD | $72 78.71 USD | $73.4 80.24 USD | $1.38B 1.51B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $37.8 41.32 USD |
-0.53
|
$1.22B 1.33B USD | $29 31.7 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.22B 1.33B USD | 33.75 | $1.12 1.22 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $15.7 17.16 USD |
-3.09
|
$1.11B 1.21B USD | $1.02K 1.11K USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.11B 1.21B USD | 6.94 | $2.26 2.47 USD | |
| Astronics Corporation AC1.F | $29.64 32.4 USD |
-3.77
|
$1.02B 1.11B USD | $917 1K USD | $29.5 32.25 USD | $29.66 32.42 USD | $1.02B 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $67 73.24 USD |
+1.52
|
$1.02B 1.11B USD | $600 655.88 USD | $66.5 72.69 USD | $67 73.24 USD | $1.02B 1.11B USD | 33.16 | $2.02 2.21 USD | |
| Cohort plc C7K.F | $18.1 19.79 USD |
+2.84
|
$830.95M 908.34M USD | $75 81.99 USD | $17.2 18.8 USD | $18.1 19.79 USD | $830.95M 908.34M USD | 32.32 | $0.56 0.61 USD | |
| Senior plc 1JD.F | $1.96 2.14 USD |
+1.55
|
$824.56M 901.36M USD | $983 1.07K USD | $1.96 2.14 USD | $1.96 2.14 USD | $824.56M 901.36M USD | 28.00 | $0.07 0.08 USD | |
| MilDef Group AB (publ) 8QA.F | $17.38 19 USD |
-2.03
|
$817.6M 893.74M USD | $438 478.79 USD | $17.2 18.8 USD | $17.5 19.13 USD | $817.6M 893.74M USD | 0 | -$0.47 -0.5 USD | |
| Magellan Aerospace Corporation 4M7A.F | $12 13.12 USD |
+6.19
|
$736.26M 804.83M USD | $317 346.52 USD | $12 13.12 USD | $12 13.12 USD | $736.26M 804.83M USD | 26.66 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $19.8 21.64 USD |
-5.71
|
$586.84M 641.49M USD | $80 87.45 USD | $19.8 21.64 USD | $19.8 21.64 USD | $586.84M 641.49M USD | 109.99 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $21.1 23.07 USD |
-1.63
|
$550.04M 601.26M USD | $117 127.9 USD | $20.9 22.85 USD | $21.1 23.07 USD | $550.04M 601.26M USD | 91.73 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32 34.98 USD |
-0.62
|
$536.72M 586.71M USD | $5 5.47 USD | $32 34.98 USD | $32 34.98 USD | $536.72M 586.71M USD | 20.25 | $1.58 1.73 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.94 10.87 USD |
+0.4
|
$426.85M 466.6M USD | $3.5K 3.83K USD | $9.9 10.82 USD | $10 10.93 USD | $426.85M 466.6M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.08 9.92 USD |
-0.82
|
$403.92M 441.54M USD | $250 273.28 USD | $9.08 9.92 USD | $9.08 9.93 USD | $403.92M 441.54M USD | 16.20 | $0.56 0.61 USD | |
| FACC AG 1FC.F | $6.51 7.12 USD |
-0.91
|
$298.09M 325.86M USD | $300 327.94 USD | $6.51 7.12 USD | $6.51 7.12 USD | $298.09M 325.86M USD | 93.00 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.5 7.11 USD |
-1.96
|
$297.64M 325.36M USD | $1.29K 1.41K USD | $6.5 7.11 USD | $6.65 7.27 USD | $297.64M 325.36M USD | 92.85 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.7 12.79 USD |
-1.68
|
$232.85M 254.54M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $232.85M 254.54M USD | 46.79 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $60.2 65.81 USD |
+0.5
|
$192.53M 210.46M USD | $40 43.73 USD | $59.4 64.93 USD | $63.8 69.74 USD | $192.53M 210.46M USD | 0 | -$1.55 -1.6 USD | |
| Firan Technology Group Corporation 22F.SG | $6.9 7.54 USD |
+0.73
|
$178.95M 195.62M USD | $0 0 USD | $6.75 7.38 USD | $6.9 7.54 USD | $178.95M 195.62M USD | 20.29 | $0.34 0.37 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.25 1.37 USD |
-5.01
|
$177.67M 194.21M USD | $2K 2.19K USD | $1.25 1.37 USD | $1.36 1.49 USD | $177.67M 194.21M USD | 0 | -$0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.77 USD |
-8.5
|
$154.12M 168.47M USD | $106 115.87 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $154.12M 168.47M USD | 6.36 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.18 1.29 USD |
+1.72
|
$147.46M 161.19M USD | $800 874.51 USD | $1.18 1.29 USD | $1.18 1.29 USD | $147.46M 161.19M USD | 0 | -$0.44 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.17
|
$125.86M 137.58M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $125.86M 137.58M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.46 5.97 USD |
0
|
$93.58M 102.3M USD | $250 273.28 USD | $5.46 5.97 USD | $5.62 6.14 USD | $93.58M 102.3M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $26.5 28.97 USD |
+3.92
|
$80.97M 88.51M USD | $25 27.33 USD | $26.5 28.97 USD | $26.5 28.97 USD | $80.97M 88.51M USD | 18.27 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8 0.87 USD |
+14.61
|
$50.13M 54.8M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.8 0.87 USD | $50.13M 54.8M USD | 40.00 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}