Ülke: Almanya Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (129)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (162)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (44)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (129)
Hava-uzay ve Savunma (129)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $194.32 212.42 USD |
-0.05
|
$147.14B 160.84B USD | $4.36K 4.77K USD | $192.58 210.52 USD | $194.66 212.79 USD | $147.14B 160.84B USD | 0 | -$14.56 -15.9 USD | |
| Airbus SE AIR.DE | $183.5 200.59 USD |
+0.67
|
$144.48B 157.93B USD | $100.13K 109.46K USD | $181.62 198.54 USD | $184.06 201.2 USD | $144.48B 157.93B USD | 33.24 | $5.52 6.03 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.58 12.66 USD |
-2.53
|
$96.64B 105.64B USD | $4.01K 4.38K USD | $11.5 12.57 USD | $11.78 12.88 USD | $96.64B 105.64B USD | 35.09 | $0.33 0.36 USD | |
| Rheinmetall AG RHM.DE | $1,858.5 2031.59 USD |
-0.11
|
$82.93B 90.66B USD | $141.61K 154.8K USD | $1,826 1996.06 USD | $1,864 2037.6 USD | $82.93B 90.66B USD | 101.55 | $18.3 20 USD | |
| BAE Systems plc BSP.F | $22.05 24.1 USD |
+1.15
|
$64.69B 70.72B USD | $2.18K 2.38K USD | $21.81 23.84 USD | $22.05 24.1 USD | $64.69B 70.72B USD | 29.01 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $22.02 24.07 USD |
+0.55
|
$64.61B 70.62B USD | $24.19K 26.44K USD | $21.8 23.83 USD | $22.06 24.11 USD | $64.61B 70.62B USD | 29.75 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $47.06 51.44 USD |
+0.62
|
$27.13B 29.65B USD | $5.85K 6.4K USD | $46.33 50.64 USD | $47.23 51.63 USD | $27.13B 29.65B USD | 24.76 | $1.9 2.08 USD | |
| MTU Aero Engines AG MTX.DE | $379.1 414.41 USD |
-1.28
|
$20.39B 22.29B USD | $29.27K 32K USD | $378.5 413.75 USD | $385.5 421.4 USD | $20.39B 22.29B USD | 33.19 | $11.42 12.48 USD | |
| Hensoldt AG HAG.F | $105.9 115.76 USD |
+1.24
|
$12.23B 13.37B USD | $5.28K 5.78K USD | $102.1 111.61 USD | $105.9 115.76 USD | $12.23B 13.37B USD | 134.05 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.09 2.28 USD |
+1.07
|
$313.46M 342.66M USD | $9.8K 10.71K USD | $1.99 2.17 USD | $2.09 2.28 USD | $313.46M 342.66M USD | 13.90 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-22.15
|
$11.92M 13.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.92M 13.03M USD | 0 | -$311.6 -340.7 USD | |
| RTX Corporation 5UR.F | $124.62 136.23 USD |
-0.24
|
$166.49B 181.99B USD | $125 136.64 USD | $124.62 136.23 USD | $125.34 137.01 USD | $166.49B 181.99B USD | 42.97 | $2.9 3.17 USD | |
| The Boeing Company BCO.F | $195.04 213.21 USD |
+1.14
|
$147.06B 160.76B USD | $885 967.42 USD | $192.36 210.28 USD | $195.04 213.21 USD | $147.06B 160.76B USD | 0 | -$14.83 -16.2 USD | |
| Airbus SE AIR.F | $183.58 200.68 USD |
+0.59
|
$144.54B 158B USD | $4.23K 4.62K USD | $181.92 198.86 USD | $183.98 201.11 USD | $144.54B 158B USD | 33.37 | $5.5 6.01 USD | |
| Airbus SE AIRA.F | $45.6 49.85 USD |
+0.44
|
$143.61B 156.98B USD | $20 21.86 USD | $45.4 49.63 USD | $45.6 49.85 USD | $143.61B 156.98B USD | 33.52 | $1.36 1.49 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Safran SA SEJ1.F | $280.3 306.41 USD |
-0.21
|
$117.28B 128.2B USD | $178 194.58 USD | $280.3 306.41 USD | $280.3 306.41 USD | $117.28B 128.2B USD | 0 | -$1.57 -1.7 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
-0.87
|
$95.14B 104B USD | $1.09K 1.19K USD | $11.4 12.46 USD | $11.7 12.79 USD | $95.14B 104B USD | 33.52 | $0.34 0.37 USD | |
| Lockheed Martin Corporation LOM.F | $393.1 429.71 USD |
-0.33
|
$92.8B 101.44B USD | $22 24.05 USD | $392.55 429.11 USD | $394.7 431.46 USD | $92.8B 101.44B USD | 19.81 | $19.84 21.69 USD | |
| Lockheed Martin Corporation LOM.DE | $393.8 430.48 USD |
-0.19
|
$92.72B 101.35B USD | $215 235.02 USD | $391.9 428.4 USD | $394.8 431.57 USD | $92.72B 101.35B USD | 19.79 | $19.89 21.74 USD | |
| Rheinmetall AG RHM.F | $1,861 2034.32 USD |
+0.35
|
$83.04B 90.78B USD | $6.66K 7.28K USD | $1,830 2000.44 USD | $1,861 2034.32 USD | $83.04B 90.78B USD | 101.91 | $18.26 19.96 USD | |
| Rheinmetall AG RHMB.SG | $357 390.25 USD |
-2.72
|
$79.65B 87.07B USD | $0 0 USD | $357 390.25 USD | $363 396.81 USD | $79.65B 87.07B USD | 97.80 | $3.65 3.99 USD | |
| TransDigm Group Incorporated T7D.F | $1,294 1414.52 USD |
-0.54
|
$72.68B 79.45B USD | $3 3.28 USD | $1,294 1414.52 USD | $1,294 1414.52 USD | $72.68B 79.45B USD | 51.55 | $25.1 27.44 USD | |
| General Dynamics Corporation GDX.DE | $258 282.03 USD |
+1.4
|
$69.25B 75.7B USD | $141 154.13 USD | $256.55 280.44 USD | $258 282.03 USD | $69.25B 75.7B USD | 20.92 | $12.33 13.48 USD | |
| General Dynamics Corporation GDX.F | $256.1 279.95 USD |
+0.35
|
$68.74B 75.14B USD | $75 81.99 USD | $255.9 279.73 USD | $256.1 279.95 USD | $68.74B 75.14B USD | 21.11 | $12.13 13.26 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
-1.7
|
$64.03B 70B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $64.03B 70B USD | 29.62 | $2.92 3.19 USD | |
| Northrop Grumman Corporation NTH.DE | $434.4 474.86 USD |
+0.58
|
$62.61B 68.44B USD | $4 4.37 USD | $434.4 474.86 USD | $434.4 474.86 USD | $62.61B 68.44B USD | 20.17 | $21.53 23.54 USD | |
| Northrop Grumman Corporation NTH.F | $432.2 472.45 USD |
+0.12
|
$62.45B 68.27B USD | $2 2.19 USD | $431.4 471.58 USD | $432.2 472.45 USD | $62.45B 68.27B USD | 20.08 | $21.52 23.52 USD | |
| Howmet Aerospace Inc. 48Z.F | $153.7 168.01 USD |
-0.39
|
$62.05B 67.83B USD | $20 21.86 USD | $153.7 168.01 USD | $153.7 168.01 USD | $62.05B 67.83B USD | 59.34 | $2.59 2.83 USD | |
| Axon Enterprise, Inc. TCS.F | $678.8 742.02 USD |
+1.71
|
$52.85B 57.77B USD | $26 28.42 USD | $678.8 742.02 USD | $678.8 742.02 USD | $52.85B 57.77B USD | 188.03 | $3.61 3.95 USD | |
| Thales S.A. CSF.F | $247.1 270.11 USD |
-0.2
|
$50.76B 55.49B USD | $172 188.02 USD | $245.7 268.58 USD | $247.1 270.11 USD | $50.76B 55.49B USD | 51.15 | $4.83 5.28 USD | |
| L3Harris Technologies, Inc. HRS.F | $222.7 243.44 USD |
+1.69
|
$41.63B 45.51B USD | $22 24.05 USD | $217.9 238.19 USD | $222.7 243.44 USD | $41.63B 45.51B USD | 31.10 | $7.16 7.83 USD | |
| HEICO Corporation HC1.F | $267.4 292.3 USD |
-0.85
|
$32.76B 35.82B USD | $10 10.93 USD | $267.4 292.3 USD | $267.4 292.3 USD | $32.76B 35.82B USD | 72.86 | $3.67 4.01 USD | |
| HEICO Corporation HC1A.F | $208 227.37 USD |
-0.95
|
$32.4B 35.42B USD | $1 1.09 USD | $208 227.37 USD | $208 227.37 USD | $32.4B 35.42B USD | 55.91 | $3.72 4.07 USD | |
| Leonardo S.p.a. FMN.F | $23.6 25.8 USD |
+0.85
|
$27.21B 29.74B USD | $104 113.69 USD | $23 25.14 USD | $23.6 25.8 USD | $27.21B 29.74B USD | 25.37 | $0.93 1.02 USD | |
| MTU Aero Engines AG MTX.F | $380 415.39 USD |
-1.25
|
$20.44B 22.34B USD | $253 276.56 USD | $379.7 415.06 USD | $385.9 421.84 USD | $20.44B 22.34B USD | 33.10 | $11.48 12.55 USD | |
| MTU Aero Engines AG MTX1.SG | $185 202.23 USD |
-2.63
|
$19.9B 21.75B USD | $0 0 USD | $185 202.23 USD | $187 204.42 USD | $19.9B 21.75B USD | 32.45 | $5.7 6.23 USD | |
| Elbit Systems Ltd. EB2.F | $390.8 427.2 USD |
+2.25
|
$18.39B 20.1B USD | $35 38.26 USD | $388.2 424.36 USD | $390.8 427.2 USD | $18.39B 20.1B USD | 59.57 | $6.56 7.17 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.36 5.86 USD |
-3.74
|
$16.73B 18.29B USD | $200 218.63 USD | $5.36 5.86 USD | $5.36 5.86 USD | $16.73B 18.29B USD | 38.28 | $0.14 0.15 USD | |
| Curtiss-Wright Corporation CWT.F | $410 448.19 USD |
0
|
$15.45B 16.89B USD | $96 104.94 USD | $410 448.19 USD | $410 448.19 USD | $15.45B 16.89B USD | 41.92 | $9.78 10.69 USD | |
| Textron Inc. TXT.F | $71.98 78.68 USD |
+3.15
|
$13.01B 14.22B USD | $802 876.69 USD | $69.84 76.34 USD | $72 78.71 USD | $13.01B 14.22B USD | 19.19 | $3.75 4.1 USD | |
| Woodward, Inc. WW1.F | $208 227.37 USD |
-0.95
|
$12.68B 13.86B USD | $2 2.19 USD | $208 227.37 USD | $212 231.74 USD | $12.68B 13.86B USD | 39.46 | $5.27 5.76 USD | |
| Hensoldt AG HAG0.F | $51.5 56.3 USD |
+0.98
|
$12.14B 13.27B USD | $836 913.86 USD | $51.5 56.3 USD | $51.5 56.3 USD | $12.14B 13.27B USD | 135.52 | $0.38 0.42 USD | |
| BWX Technologies, Inc. 4BW.F | $119 130.08 USD |
+2.06
|
$11.06B 12.09B USD | $200 218.63 USD | $116.35 127.19 USD | $119 130.08 USD | $11.06B 12.09B USD | 43.11 | $2.76 3.02 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $199.35 217.92 USD |
-0.77
|
$9.91B 10.84B USD | $82 89.64 USD | $199.35 217.92 USD | $199.35 217.92 USD | $9.91B 10.84B USD | 149.88 | $1.33 1.45 USD | |
| Embraer S.A. EMY.F | $46.6 50.94 USD |
-9.34
|
$8.56B 9.36B USD | $100 109.31 USD | $44 48.1 USD | $45.3 49.52 USD | $8.56B 9.36B USD | 25.05 | $1.86 2.03 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $210 229.56 USD |
-0.85
|
$8.41B 9.2B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $8.41B 9.2B USD | 17.82 | $11.78 12.88 USD | |
| CAE Inc. CE9.F | $25 27.33 USD |
-1.57
|
$8.06B 8.81B USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $8.06B 8.81B USD | 31.64 | $0.79 0.86 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $39.99 43.71 USD |
+1.21
|
$6.77B 7.4B USD | $107 116.97 USD | $39.27 42.93 USD | $40.01 43.74 USD | $6.77B 7.4B USD | 363.54 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.57 1.72 USD |
+9.03
|
$6.31B 6.9B USD | $30 32.79 USD | $1.46 1.6 USD | $1.57 1.72 USD | $6.31B 6.9B USD | 7.85 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $153 167.25 USD |
+0.53
|
$4.87B 5.32B USD | $7 7.65 USD | $153 167.25 USD | $153 167.25 USD | $4.87B 5.32B USD | 27.81 | $5.5 6.01 USD | |
| Moog Inc. MO7R.F | $127 138.83 USD |
-0.78
|
$4.81B 5.26B USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $4.81B 5.26B USD | 23.13 | $5.49 6 USD | |
| Hexcel Corporation HXL.SG | $50.5 55.2 USD |
+1
|
$4.07B 4.44B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.07B 4.44B USD | 40.39 | $1.25 1.37 USD | |
| Hexcel Corporation HXL.F | $50.5 55.2 USD |
+3.91
|
$4.06B 4.44B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.06B 4.44B USD | 39.14 | $1.29 1.41 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.68 36.82 USD |
-0.97
|
$3.97B 4.34B USD | $70 76.52 USD | $33.68 36.82 USD | $33.68 36.82 USD | $3.97B 4.34B USD | 0 | -$15 -16.4 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4699 0.51 USD |
+0.86
|
$3.83B 4.19B USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.83B 4.19B USD | 15.59 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.81 6.35 USD |
+3.57
|
$3.18B 3.48B USD | $4.71K 5.15K USD | $5.55 6.06 USD | $5.81 6.35 USD | $3.18B 3.48B USD | 0 | -$0.39 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $44 48.1 USD |
+0.46
|
$2.65B 2.89B USD | $240 262.35 USD | $44 48.1 USD | $44 48.1 USD | $2.65B 2.89B USD | 0 | -$0.94 -1.02 USD | |
| AAR Corp. ARZ.F | $61.65 67.39 USD |
+1.73
|
$2.24B 2.45B USD | $10 10.93 USD | $61.65 67.39 USD | $61.65 67.39 USD | $2.24B 2.45B USD | 0 | -$0.3 -0.3 USD | |
| VSE Corporation VS3.F | $106 115.87 USD |
0
|
$2.21B 2.42B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $2.21B 2.42B USD | 53.00 | $2 2.19 USD | |
| Lisi S.A. LI3.F | $39.65 43.34 USD |
+7.16
|
$1.81B 1.97B USD | $28 30.61 USD | $37.4 40.88 USD | $39.65 43.34 USD | $1.81B 1.97B USD | 32.50 | $1.22 1.33 USD | |
| Exail Technologies 2G3.F | $96.9 105.92 USD |
+13.07
|
$1.79B 1.95B USD | $435 475.51 USD | $90 98.38 USD | $96.9 105.92 USD | $1.79B 1.95B USD | 0 | -$0.21 -0.2 USD | |
| Chemring Group PLC CMN1.F | $6.45 7.05 USD |
-3.73
|
$1.76B 1.93B USD | $1.25K 1.37K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.76B 1.93B USD | 32.25 | $0.2 0.22 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.72B 1.88B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 55.89 | $0.39 0.43 USD | |
| Colt CZ Group SE 6QS.F | $29.7 32.47 USD |
+2.77
|
$1.68B 1.83B USD | $34 37.17 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.68B 1.83B USD | 30.93 | $0.96 1.05 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.6 17.05 USD |
-0.64
|
$1.57B 1.72B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.57B 1.72B USD | 7.02 | $2.22 2.43 USD | |
| OHB SE OHB.DE | $78 85.26 USD |
0
|
$1.49B 1.63B USD | $774 846.09 USD | $77 84.17 USD | $78.6 85.92 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| OHB SE OHB.F | $76.6 83.73 USD |
-0.78
|
$1.47B 1.6B USD | $15 16.4 USD | $76.6 83.73 USD | $76.6 83.73 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.18 3.48 USD |
+0.63
|
$1.39B 1.52B USD | $435 475.51 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.39B 1.52B USD | 79.50 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $41.4 45.26 USD |
+0.49
|
$1.33B 1.45B USD | $29 31.7 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.33B 1.45B USD | 37.29 | $1.11 1.21 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.4 19.02 USD |
+0.58
|
$1.21B 1.32B USD | $25 27.33 USD | $17.2 18.8 USD | $17.9 19.57 USD | $1.21B 1.32B USD | 8.09 | $2.15 2.35 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
0
|
$1.06B 1.16B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.06B 1.16B USD | 35.14 | $2.02 2.21 USD | |
| Astronics Corporation AC1.F | $26.96 29.47 USD |
-0.74
|
$956.46M 1.05B USD | $100 109.31 USD | $26.92 29.43 USD | $26.96 29.47 USD | $956.46M 1.05B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.14 2.34 USD |
+0.94
|
$886.98M 969.59M USD | $856 935.72 USD | $2.14 2.34 USD | $2.14 2.34 USD | $886.98M 969.59M USD | 30.57 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.8 19.46 USD |
+0.56
|
$835.73M 913.57M USD | $4 4.37 USD | $17.8 19.46 USD | $17.8 19.46 USD | $835.73M 913.57M USD | 32.96 | $0.54 0.59 USD | |
| MilDef Group AB (publ) 8QA.F | $16.73 18.29 USD |
-0.24
|
$788.23M 861.64M USD | $2.23K 2.44K USD | $16.73 18.29 USD | $16.73 18.29 USD | $788.23M 861.64M USD | 0 | -$0.47 -0.5 USD | |
| Avon Technologies Plc 1OK.F | $22.6 24.7 USD |
+0.89
|
$669.83M 732.21M USD | $19 20.77 USD | $22.6 24.7 USD | $22.6 24.7 USD | $669.83M 732.21M USD | 118.94 | $0.19 0.21 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.3 12.35 USD |
-1.74
|
$647.34M 707.62M USD | $49 53.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $647.34M 707.62M USD | 25.11 | $0.45 0.49 USD | |
| Avio S.p.A. 2ZP.F | $23.55 25.74 USD |
+1.73
|
$613.9M 671.08M USD | $45 49.19 USD | $23.35 25.52 USD | $23.55 25.74 USD | $613.9M 671.08M USD | 102.39 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30 32.79 USD |
-1.32
|
$503.56M 550.46M USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $503.56M 550.46M USD | 19.35 | $1.55 1.69 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.4 11.37 USD |
+0.97
|
$453.44M 495.67M USD | $758 828.6 USD | $10.3 11.26 USD | $10.5 11.48 USD | $453.44M 495.67M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.26 7.93 USD |
+0.07
|
$321.47M 351.41M USD | $1K 1.09K USD | $7.26 7.93 USD | $7.26 7.93 USD | $321.47M 351.41M USD | 27.90 | $0.26 0.28 USD | |
| FACC AG 1FC.F | $6.96 7.61 USD |
-1.14
|
$318.7M 348.38M USD | $153 167.25 USD | $6.96 7.61 USD | $6.96 7.61 USD | $318.7M 348.38M USD | 99.42 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.91 7.55 USD |
-0.58
|
$316.41M 345.88M USD | $30 32.79 USD | $6.91 7.55 USD | $6.92 7.56 USD | $316.41M 345.88M USD | 98.71 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.9 14.1 USD |
+0.78
|
$261.04M 285.35M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $261.04M 285.35M USD | 53.75 | $0.24 0.26 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.78 1.94 USD |
-19.27
|
$249.83M 273.1M USD | $754 824.22 USD | $1.78 1.94 USD | $1.95 2.13 USD | $249.83M 273.1M USD | 0 | -$0.04 -0.04 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| Penguin International Limited O1U1.F | $0.8 0.87 USD |
-4.19
|
$176.14M 192.54M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $176.14M 192.54M USD | 7.27 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $6.95 7.6 USD |
-2.11
|
$174.96M 191.25M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $174.96M 191.25M USD | 18.78 | $0.37 0.4 USD | |
| Outdoor Holding Company 92P.F | $0.9899 1.08 USD |
-4.37
|
$119.79M 130.95M USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $119.79M 130.95M USD | 0 | -$0.51 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.17
|
$106.99M 116.95M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $106.99M 116.95M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.42 5.92 USD |
-1.45
|
$90.99M 99.46M USD | $250 273.28 USD | $5.42 5.92 USD | $5.46 5.97 USD | $90.99M 99.46M USD | 0 | -$0.06 -0.06 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $27.3 29.84 USD |
-0.73
|
$84.01M 91.83M USD | $135 147.57 USD | $27.3 29.84 USD | $27.3 29.84 USD | $84.01M 91.83M USD | 18.32 | $1.49 1.63 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.81 0.89 USD |
-1.93
|
$46.28M 50.59M USD | $30 32.79 USD | $0.81 0.89 USD | $0.81 0.89 USD | $46.28M 50.59M USD | 40.70 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}