Ülke: Almanya Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (129)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (161)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (40)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (5)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (129)
Hava-uzay ve Savunma (129)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $162.7 177.85 USD |
-3.11
|
$128.2B 140.14B USD | $297.01K 324.67K USD | $160.8 175.78 USD | $167.74 183.36 USD | $128.2B 140.14B USD | 30.35 | $5.36 5.86 USD | |
| The Boeing Company BCO.DE | $154.24 168.61 USD |
0
|
$117.49B 128.43B USD | $4.57K 4.99K USD | $153.42 167.71 USD | $155.64 170.14 USD | $117.49B 128.43B USD | 0 | -$17.01 -18.5 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.8 9.62 USD |
-4.58
|
$74.28B 81.2B USD | $1.3K 1.42K USD | $8.8 9.62 USD | $8.8 9.62 USD | $74.28B 81.2B USD | 24.44 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.6 9.4 USD |
-4.97
|
$74.15B 81.06B USD | $1.22K 1.33K USD | $8.55 9.35 USD | $8.9 9.73 USD | $74.15B 81.06B USD | 23.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.DE | $1,297 1417.8 USD |
-4.21
|
$56.34B 61.59B USD | $310.7K 339.64K USD | $1,294.5 1415.06 USD | $1,368 1495.41 USD | $56.34B 61.59B USD | 72.98 | $17.77 19.43 USD | |
| BAE Systems plc BSP.DE | $19.07 20.85 USD |
-0.37
|
$55.89B 61.09B USD | $733.01K 801.28K USD | $18.75 20.5 USD | $19.17 20.96 USD | $55.89B 61.09B USD | 24.76 | $0.77 0.84 USD | |
| Rheinmetall AG RHM.F | $1,256.5 1373.52 USD |
-3.35
|
$54.88B 59.99B USD | $2.25K 2.46K USD | $1,254.5 1371.34 USD | $1,256.5 1373.52 USD | $54.88B 59.99B USD | 70.70 | $17.77 19.43 USD | |
| BAE Systems plc BSP.F | $18.19 19.88 USD |
-3.01
|
$53.82B 58.83B USD | $520 568.43 USD | $18.19 19.88 USD | $18.19 19.88 USD | $53.82B 58.83B USD | 23.61 | $0.77 0.84 USD | |
| Leonardo S.p.a. FMNB.F | $43.25 47.28 USD |
-3.33
|
$25.66B 28.04B USD | $834 911.67 USD | $42.68 46.66 USD | $43.66 47.73 USD | $25.66B 28.04B USD | 23.25 | $1.86 2.03 USD | |
| MTU Aero Engines AG MTX.DE | $323.7 353.85 USD |
-1.19
|
$17.41B 19.03B USD | $87.76K 95.94K USD | $318 347.62 USD | $331.5 362.37 USD | $17.41B 19.03B USD | 28.09 | $11.52 12.59 USD | |
| Hensoldt AG HAG.F | $60.55 66.19 USD |
-2.5
|
$7.03B 7.68B USD | $4.8K 5.24K USD | $59.15 64.66 USD | $60.55 66.19 USD | $7.03B 7.68B USD | 65.10 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.65 5.08 USD |
-3.13
|
$2.57B 2.81B USD | $15.63K 17.08K USD | $4.65 5.08 USD | $4.65 5.08 USD | $2.57B 2.81B USD | 16.03 | $0.29 0.32 USD | |
| Lubawa S.A. WQ2.F | $2.41 2.63 USD |
-4.08
|
$362.15M 395.88M USD | $3 3.28 USD | $2.35 2.57 USD | $2.41 2.63 USD | $362.15M 395.88M USD | 13.38 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-13.68
|
$6.72M 7.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.72M 7.35M USD | 0 | -$173.2 -189.4 USD | |
| RTX Corporation 5UR.F | $118.76 129.82 USD |
-3.12
|
$159.55B 174.41B USD | $70 76.52 USD | $118.76 129.82 USD | $118.76 129.82 USD | $159.55B 174.41B USD | 36.09 | $3.29 3.6 USD | |
| Airbus SE AIR.F | $158.98 173.79 USD |
-2.97
|
$128.53B 140.5B USD | $509 556.41 USD | $157.24 171.88 USD | $158.98 173.79 USD | $128.53B 140.5B USD | 29.66 | $5.36 5.86 USD | |
| Airbus SE AIRA.F | $38.8 42.41 USD |
-3.37
|
$123.8B 135.33B USD | $530 579.36 USD | $38.8 42.41 USD | $38.8 42.41 USD | $123.8B 135.33B USD | 28.95 | $1.34 1.46 USD | |
| The Boeing Company BCO.F | $149 162.88 USD |
-3.48
|
$113.39B 123.96B USD | $273 298.43 USD | $148 161.78 USD | $149 162.88 USD | $113.39B 123.96B USD | 0 | -$17.01 -18.5 USD | |
| Safran SA SEJ1.F | $241.7 264.21 USD |
0
|
$100.41B 109.76B USD | $20 21.86 USD | $241.7 264.21 USD | $243.9 266.62 USD | $100.41B 109.76B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $419.2 458.24 USD |
0
|
$98.41B 107.58B USD | $1.1K 1.2K USD | $412.4 450.81 USD | $419.2 458.24 USD | $98.41B 107.58B USD | 20.28 | $20.67 22.6 USD | |
| Lockheed Martin Corporation LOM.F | $403.65 441.24 USD |
-3.55
|
$94.92B 103.76B USD | $34 37.17 USD | $403.65 441.24 USD | $404.15 441.79 USD | $94.92B 103.76B USD | 19.52 | $20.67 22.6 USD | |
| TransDigm Group Incorporated T7D.F | $1,249 1365.33 USD |
-3.22
|
$70.38B 76.93B USD | $20 21.86 USD | $1,249 1365.33 USD | $1,249 1365.33 USD | $70.38B 76.93B USD | 47.43 | $26.33 28.78 USD | |
| Northrop Grumman Corporation NTH.DE | $473.2 517.27 USD |
-0.63
|
$68.68B 75.08B USD | $27 29.51 USD | $469.3 513.01 USD | $476.1 520.44 USD | $68.68B 75.08B USD | 18.01 | $26.26 28.71 USD | |
| General Dynamics Corporation GDX.DE | $254.4 278.09 USD |
+0.51
|
$68.63B 75.02B USD | $13 14.21 USD | $254.4 278.09 USD | $254.75 278.48 USD | $68.63B 75.02B USD | 20.15 | $12.62 13.8 USD | |
| General Dynamics Corporation GDX.F | $253.95 277.6 USD |
0
|
$68.63B 75.02B USD | $80 87.45 USD | $252.6 276.13 USD | $253.95 277.6 USD | $68.63B 75.02B USD | 20.12 | $12.62 13.8 USD | |
| Northrop Grumman Corporation NTH.F | $465.4 508.75 USD |
-1.64
|
$67.54B 73.83B USD | $3 3.28 USD | $465.4 508.75 USD | $465.4 508.75 USD | $67.54B 73.83B USD | 17.71 | $26.27 28.72 USD | |
| Rheinmetall AG RHMB.SG | $260 284.22 USD |
0
|
$57.49B 62.84B USD | $1 1.09 USD | $260 284.22 USD | $264 288.59 USD | $57.49B 62.84B USD | 73.03 | $3.56 3.89 USD | |
| BAE Systems plc BSPA.F | $71.5 78.16 USD |
-6.54
|
$52.39B 57.26B USD | $210 229.56 USD | $71.5 78.16 USD | $71.5 78.16 USD | $52.39B 57.26B USD | 23.28 | $3.07 3.36 USD | |
| Thales S.A. CSF.F | $241.6 264.1 USD |
-2.11
|
$50.29B 54.97B USD | $127 138.83 USD | $240.4 262.79 USD | $241.6 264.1 USD | $50.29B 54.97B USD | 49.40 | $4.89 5.35 USD | |
| Howmet Aerospace Inc. 48Z.F | $120.15 131.34 USD |
0
|
$50.24B 54.92B USD | $66 72.15 USD | $120.15 131.34 USD | $121.05 132.32 USD | $50.24B 54.92B USD | 46.03 | $2.61 2.85 USD | |
| Axon Enterprise, Inc. TCS.F | $502.8 549.63 USD |
0
|
$40.18B 43.92B USD | $4 4.37 USD | $498.6 545.04 USD | $502.8 549.63 USD | $40.18B 43.92B USD | 113.75 | $4.42 4.83 USD | |
| L3Harris Technologies, Inc. HRS.F | $192.8 210.76 USD |
0
|
$36.85B 40.28B USD | $74 80.89 USD | $191.75 209.61 USD | $192.9 210.87 USD | $36.85B 40.28B USD | 26.44 | $7.29 7.97 USD | |
| HEICO Corporation HC1.F | $248.1 271.21 USD |
0
|
$30.3B 33.13B USD | $50 54.66 USD | $248.1 271.21 USD | $248.1 271.21 USD | $30.3B 33.13B USD | 66.15 | $3.75 4.1 USD | |
| HEICO Corporation HC1A.F | $195 213.16 USD |
0
|
$30.3B 33.13B USD | $8 8.75 USD | $195 213.16 USD | $195 213.16 USD | $30.3B 33.13B USD | 52.13 | $3.74 4.09 USD | |
| Leonardo S.p.a. FMN.F | $21.2 23.17 USD |
-3.6
|
$24.9B 27.22B USD | $600 655.88 USD | $21.2 23.17 USD | $21.4 23.39 USD | $24.9B 27.22B USD | 22.79 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $131.7 143.97 USD |
-3.73
|
$23.17B 25.32B USD | $24 26.24 USD | $131.7 143.97 USD | $132.9 145.28 USD | $23.17B 25.32B USD | 50.84 | $2.59 2.83 USD | |
| MTU Aero Engines AG MTX1.SG | $153 167.25 USD |
-1.89
|
$17.08B 18.67B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $17.08B 18.67B USD | 26.51 | $5.77 6.31 USD | |
| MTU Aero Engines AG MTX.F | $312.1 341.17 USD |
-3.04
|
$16.88B 18.45B USD | $156 170.53 USD | $312.1 341.17 USD | $312.1 341.17 USD | $16.88B 18.45B USD | 27.09 | $11.52 12.59 USD | |
| Elbit Systems Ltd. EB2.F | $332 362.92 USD |
-7.11
|
$14.96B 16.35B USD | $13 14.21 USD | $332 362.92 USD | $338.8 370.35 USD | $14.96B 16.35B USD | 49.92 | $6.65 7.27 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.63 5.06 USD |
0
|
$14.45B 15.79B USD | $99 108.22 USD | $4.63 5.06 USD | $4.63 5.06 USD | $14.45B 15.79B USD | 30.84 | $0.15 0.16 USD | |
| Textron Inc. TXT.F | $66.52 72.72 USD |
0
|
$12.19B 13.33B USD | $1 1.09 USD | $66.52 72.72 USD | $66.52 72.72 USD | $12.19B 13.33B USD | 16.54 | $4.02 4.39 USD | |
| Curtiss-Wright Corporation CWT.F | $296 323.57 USD |
0
|
$11.39B 12.45B USD | $3 3.28 USD | $296 323.57 USD | $296 323.57 USD | $11.39B 12.45B USD | 30.35 | $9.75 10.66 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $171 186.93 USD |
-1.72
|
$10.21B 11.16B USD | $3 3.28 USD | $171 186.93 USD | $171 186.93 USD | $10.21B 11.16B USD | 30.92 | $5.53 6.05 USD | |
| BWX Technologies, Inc. 4BW.F | $91.36 99.87 USD |
0
|
$8.57B 9.37B USD | $154 168.34 USD | $91.36 99.87 USD | $92.54 101.16 USD | $8.57B 9.37B USD | 32.16 | $2.84 3.1 USD | |
| Embraer S.A. EMY.F | $41 44.82 USD |
-0.49
|
$7.73B 8.45B USD | $2K 2.19K USD | $41 44.82 USD | $41 44.82 USD | $7.73B 8.45B USD | 23.03 | $1.78 1.95 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $181.6 198.51 USD |
-3.63
|
$7.18B 7.85B USD | $10 10.93 USD | $181.6 198.51 USD | $181.6 198.51 USD | $7.18B 7.85B USD | 14.04 | $12.93 14.13 USD | |
| CAE Inc. CE9.F | $22.2 24.27 USD |
-1.77
|
$7.1B 7.76B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.1B 7.76B USD | 0 | -$0.47 -0.5 USD | |
| Hensoldt AG HAG0.F | $29.8 32.58 USD |
0
|
$6.88B 7.52B USD | $260 284.22 USD | $29.8 32.58 USD | $31 33.89 USD | $6.88B 7.52B USD | 64.78 | $0.46 0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.58 1.73 USD |
0
|
$6.4B 6.99B USD | $320 349.8 USD | $1.58 1.73 USD | $1.58 1.73 USD | $6.4B 6.99B USD | 7.52 | $0.21 0.23 USD | |
| Moog Inc. MO7R.F | $144 157.41 USD |
0
|
$5.13B 5.61B USD | $6 6.56 USD | $144 157.41 USD | $144 157.41 USD | $5.13B 5.61B USD | 23.68 | $6.08 6.65 USD | |
| Moog Inc. MO7A.F | $160.1 175.01 USD |
0
|
$5.13B 5.61B USD | $10 10.93 USD | $160.1 175.01 USD | $160.1 175.01 USD | $5.13B 5.61B USD | 26.33 | $6.08 6.65 USD | |
| Seatrium Ltd. R S8N.F | $12.7 13.88 USD |
0
|
$4.71B 5.14B USD | $162 177.09 USD | $12.7 13.88 USD | $12.9 14.1 USD | $4.71B 5.14B USD | 39.68 | $0.32 0.35 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $26.59 29.07 USD |
-0.89
|
$4.37B 4.78B USD | $200 218.63 USD | $26.59 29.07 USD | $26.59 29.07 USD | $4.37B 4.78B USD | 265.89 | $0.1 0.11 USD | |
| Hexcel Corporation HXL.SG | $51.5 56.3 USD |
0
|
$4.18B 4.57B USD | $0 0 USD | $50.5 55.2 USD | $51.5 56.3 USD | $4.18B 4.57B USD | 35.03 | $1.47 1.61 USD | |
| Hexcel Corporation HXL.F | $49.8 54.44 USD |
-2.35
|
$4.08B 4.46B USD | $162 177.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.08B 4.46B USD | 33.87 | $1.47 1.61 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $29.74 32.51 USD |
-5.29
|
$3.51B 3.83B USD | $15 16.4 USD | $29.74 32.51 USD | $29.74 32.51 USD | $3.51B 3.83B USD | 0 | -$16.96 -18.5 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
0
|
$3.37B 3.69B USD | $6K 6.56K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $3.37B 3.69B USD | 14.00 | $0.03 0.03 USD | |
| AeroVironment, Inc. JPX.F | $111.6 121.99 USD |
0
|
$3.32B 3.62B USD | $30 32.79 USD | $111.6 121.99 USD | $111.6 121.99 USD | $3.32B 3.62B USD | 104.29 | $1.07 1.17 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $40.4 44.16 USD |
0
|
$2.49B 2.73B USD | $61 66.68 USD | $39.8 43.51 USD | $40.4 44.16 USD | $2.49B 2.73B USD | 0 | -$1.43 -1.5 USD | |
| VSE Corporation VS3.F | $111 121.34 USD |
-0.89
|
$2.35B 2.57B USD | $30 32.79 USD | $111 121.34 USD | $111 121.34 USD | $2.35B 2.57B USD | 59.04 | $1.88 2.06 USD | |
| AAR Corp. ARZ.F | $51.3 56.08 USD |
+1.1
|
$1.85B 2.03B USD | $48 52.47 USD | $51.3 56.08 USD | $51.3 56.08 USD | $1.85B 2.03B USD | 0 | -$0.33 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $23 25.14 USD |
-1.71
|
$1.81B 1.98B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $1.81B 1.98B USD | 127.77 | $0.18 0.2 USD | |
| Colt CZ Group SE 6QS.F | $28.5 31.15 USD |
-1.38
|
$1.62B 1.78B USD | $21 22.96 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.62B 1.78B USD | 16.56 | $1.72 1.88 USD | |
| V2X, Inc. 1V1.F | $45 49.19 USD |
0
|
$1.42B 1.56B USD | $23 25.14 USD | $45 49.19 USD | $45 49.19 USD | $1.42B 1.56B USD | 45.00 | $1 1.09 USD | |
| OHB SE OHB.DE | $70.4 76.96 USD |
0
|
$1.35B 1.47B USD | $2.06K 2.26K USD | $68.6 74.99 USD | $70.8 77.39 USD | $1.35B 1.47B USD | 0 | -$6.07 -6.6 USD | |
| OHB SE OHB.F | $69.2 75.64 USD |
-1.14
|
$1.33B 1.45B USD | $18 19.68 USD | $69.2 75.64 USD | $69.2 75.64 USD | $1.33B 1.45B USD | 0 | -$6.07 -6.6 USD | |
| Lisi S.A. LI3.F | $28.6 31.26 USD |
0
|
$1.3B 1.42B USD | $3 3.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.3B 1.42B USD | 23.83 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.64 5.07 USD |
0
|
$1.25B 1.37B USD | $500 546.57 USD | $4.5 4.92 USD | $4.64 5.07 USD | $1.25B 1.37B USD | 25.77 | $0.18 0.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.38 2.6 USD |
+0.85
|
$1.02B 1.11B USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.02B 1.11B USD | 59.50 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9.5 10.38 USD |
-5.61
|
$970.75M 1.06B USD | $150 163.97 USD | $9.5 10.38 USD | $9.5 10.38 USD | $970.75M 1.06B USD | 2.88 | $3.29 3.6 USD | |
| MilDef Group AB (publ) 8QA.F | $19 20.77 USD |
-6.63
|
$949.73M 1.04B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $949.73M 1.04B USD | 0 | -$0.5 -0.5 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.2 13.34 USD |
-6.15
|
$881.77M 963.89M USD | $28 30.61 USD | $12.2 13.34 USD | $12.2 13.34 USD | $881.77M 963.89M USD | 4.46 | $2.73 2.98 USD | |
| Astronics Corporation AC1.F | $22.8 24.92 USD |
0
|
$836M 913.86M USD | $94 102.75 USD | $22.8 24.92 USD | $22.8 24.92 USD | $836M 913.86M USD | 0 | -$0.43 -0.4 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
-0.93
|
$803.62M 878.47M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $803.62M 878.47M USD | 27.31 | $1.94 2.12 USD | |
| Senior plc 1JD.F | $1.71 1.87 USD |
0
|
$711.11M 777.34M USD | $28 30.61 USD | $1.71 1.87 USD | $1.71 1.87 USD | $711.11M 777.34M USD | 24.42 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $14.4 15.74 USD |
0
|
$668.38M 730.63M USD | $20 21.86 USD | $14.4 15.74 USD | $14.7 16.07 USD | $668.38M 730.63M USD | 25.26 | $0.57 0.62 USD | |
| Exail Technologies 2G3.F | $37.7 41.21 USD |
0
|
$640.67M 700.33M USD | $40 43.73 USD | $36.65 40.06 USD | $39.5 43.18 USD | $640.67M 700.33M USD | 0 | -$0.91 -0.9 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.8 38.04 USD |
-3.23
|
$588.71M 643.54M USD | $5 5.47 USD | $34.8 38.04 USD | $34.8 38.04 USD | $588.71M 643.54M USD | 21.21 | $1.64 1.79 USD | |
| Avon Technologies Plc 1OK.F | $16.6 18.15 USD |
0
|
$493.07M 538.99M USD | $275 300.61 USD | $16.6 18.15 USD | $16.6 18.15 USD | $493.07M 538.99M USD | 184.44 | $0.09 0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.3 9.07 USD |
0
|
$480.32M 525.05M USD | $1.01K 1.1K USD | $8.3 9.07 USD | $8.3 9.07 USD | $480.32M 525.05M USD | 20.75 | $0.4 0.44 USD | |
| Avio S.p.A. 2ZP.F | $17.7 19.35 USD |
0
|
$453.56M 495.8M USD | $35 38.26 USD | $17.7 19.35 USD | $17.7 19.35 USD | $453.56M 495.8M USD | 76.95 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.96 9.79 USD |
0
|
$382.65M 418.29M USD | $95 103.85 USD | $8.96 9.79 USD | $8.96 9.79 USD | $382.65M 418.29M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.33 9.1 USD |
-4.2
|
$370.99M 405.54M USD | $500 546.57 USD | $8.33 9.1 USD | $8.33 9.1 USD | $370.99M 405.54M USD | 13.87 | $0.6 0.66 USD | |
| FACC AG 1FC.DE | $7.11 7.77 USD |
0
|
$325.57M 355.89M USD | $1.6K 1.75K USD | $7.04 7.7 USD | $7.11 7.77 USD | $325.57M 355.89M USD | 50.78 | $0.14 0.15 USD | |
| FACC AG 1FC.F | $6.72 7.35 USD |
-4
|
$307.71M 336.37M USD | $120 131.18 USD | $6.72 7.35 USD | $6.72 7.35 USD | $307.71M 336.37M USD | 48.00 | $0.14 0.15 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
-1.65
|
$242.16M 264.72M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $242.16M 264.72M USD | 36.06 | $0.33 0.36 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
0
|
$154.17M 168.53M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $154.17M 168.53M USD | 6.09 | $0.11 0.12 USD | |
| AMMO, Inc. 92P.F | $1.21 1.32 USD |
-2.42
|
$150.29M 164.29M USD | $10 10.93 USD | $1.21 1.32 USD | $1.21 1.32 USD | $150.29M 164.29M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.12 -1.2 USD | |
| Firan Technology Group Corporation 22F.SG | $4.72 5.16 USD |
+2.16
|
$123.52M 135.02M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $123.52M 135.02M USD | 16.27 | $0.29 0.32 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$122.94M 134.38M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.94M 134.38M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.65 0.71 USD |
-4.12
|
$102.03M 111.53M USD | $2.5K 2.73K USD | $0.65 0.71 USD | $0.65 0.71 USD | $102.03M 111.53M USD | 0 | -$0.07 -0.07 USD | |
| W5 Solutions AB (publ) EY7.F | $5.91 6.46 USD |
0
|
$98.93M 108.14M USD | $250 273.28 USD | $5.91 6.46 USD | $6.33 6.92 USD | $98.93M 108.14M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22.7 24.81 USD |
-2.11
|
$70.85M 77.44M USD | $80 87.45 USD | $22.7 24.81 USD | $22.7 24.81 USD | $70.85M 77.44M USD | 15.65 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.79 0.86 USD |
+0.26
|
$44.95M 49.13M USD | $750 819.85 USD | $0.79 0.86 USD | $0.79 0.86 USD | $44.95M 49.13M USD | 39.30 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}