Borsa: Frankfurt Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (112)
Frankfurt (112)
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (112)
Hava-uzay ve Savunma (112)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $11.52 12.59 USD |
-0.52
|
$96.13B 105.09B USD | $5.92K 6.47K USD | $11.5 12.57 USD | $11.66 12.75 USD | $96.13B 105.09B USD | 32.91 | $0.35 0.38 USD | |
| BAE Systems plc BSP.F | $22.12 24.18 USD |
+2.41
|
$65.57B 71.68B USD | $2.19K 2.39K USD | $21.68 23.7 USD | $22.15 24.21 USD | $65.57B 71.68B USD | 29.89 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $47.09 51.48 USD |
+0.79
|
$27.14B 29.67B USD | $10.32K 11.29K USD | $46.43 50.75 USD | $47.2 51.6 USD | $27.14B 29.67B USD | 24.91 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $101.6 111.06 USD |
-2.87
|
$11.73B 12.83B USD | $7.25K 7.93K USD | $100.8 110.19 USD | $105.4 115.22 USD | $11.73B 12.83B USD | 128.60 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.07 2.26 USD |
-0.77
|
$311.06M 340.03M USD | $1K 1.1K USD | $2.07 2.26 USD | $2.08 2.28 USD | $311.06M 340.03M USD | 13.79 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $124.96 136.6 USD |
+0.11
|
$166.94B 182.49B USD | $47 51.38 USD | $124.96 136.6 USD | $125.18 136.84 USD | $166.94B 182.49B USD | 42.94 | $2.91 3.18 USD | |
| The Boeing Company BCO.F | $193.6 211.63 USD |
+0.38
|
$145.98B 159.57B USD | $623 681.02 USD | $192.02 209.9 USD | $194.5 212.61 USD | $145.98B 159.57B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.F | $183.34 200.42 USD |
+0.17
|
$144.35B 157.79B USD | $921 1.01K USD | $180.8 197.64 USD | $183.34 200.42 USD | $144.35B 157.79B USD | 32.62 | $5.62 6.14 USD | |
| Airbus SE AIRA.F | $45.2 49.41 USD |
-0.88
|
$142.35B 155.61B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $142.35B 155.61B USD | 32.28 | $1.4 1.53 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Safran SA SEJ1.F | $278.1 304 USD |
+0.47
|
$116.36B 127.19B USD | $145 158.5 USD | $275.3 300.94 USD | $278.1 304 USD | $116.36B 127.19B USD | 0 | -$1.61 -1.7 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.5 12.57 USD |
+0.88
|
$95.97B 104.9B USD | $21 22.96 USD | $11.5 12.57 USD | $11.5 12.57 USD | $95.97B 104.9B USD | 32.85 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $396.95 433.92 USD |
-0.26
|
$93.05B 101.72B USD | $182 198.95 USD | $396.6 433.54 USD | $398.05 435.12 USD | $93.05B 101.72B USD | 20.06 | $19.78 21.62 USD | |
| Rheinmetall AG RHM.F | $1,840 2011.37 USD |
-0.3
|
$82.11B 89.75B USD | $1.51K 1.65K USD | $1,795.5 1962.72 USD | $1,870.5 2044.71 USD | $82.11B 89.75B USD | 98.71 | $18.64 20.38 USD | |
| TransDigm Group Incorporated T7D.F | $1,311 1433.1 USD |
+1.31
|
$73.64B 80.49B USD | $3 3.28 USD | $1,311 1433.1 USD | $1,311 1433.1 USD | $73.64B 80.49B USD | 51.96 | $25.23 27.58 USD | |
| General Dynamics Corporation GDX.F | $258.9 283.01 USD |
+0.12
|
$69.49B 75.96B USD | $89 97.29 USD | $258.9 283.01 USD | $258.9 283.01 USD | $69.49B 75.96B USD | 21.08 | $12.28 13.42 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
0
|
$64.03B 70B USD | $50 54.66 USD | $86 94.01 USD | $86.5 94.56 USD | $64.03B 70B USD | 29.12 | $2.97 3.25 USD | |
| Northrop Grumman Corporation NTH.F | $440.1 481.09 USD |
+1.83
|
$63.34B 69.24B USD | $25 27.33 USD | $438.8 479.67 USD | $440.1 481.09 USD | $63.34B 69.24B USD | 20.36 | $21.61 23.62 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.55 165.66 USD |
-1.4
|
$61.18B 66.87B USD | $22 24.05 USD | $151.55 165.66 USD | $153.05 167.3 USD | $61.18B 66.87B USD | 58.06 | $2.61 2.85 USD | |
| Thales S.A. CSF.F | $251 274.38 USD |
+2.07
|
$51.55B 56.35B USD | $744 813.29 USD | $244.6 267.38 USD | $252.2 275.69 USD | $51.55B 56.35B USD | 51.32 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $631.2 689.99 USD |
-7.04
|
$49.28B 53.87B USD | $60 65.59 USD | $620.2 677.96 USD | $631.2 689.99 USD | $49.28B 53.87B USD | 178.81 | $3.53 3.86 USD | |
| L3Harris Technologies, Inc. HRS.F | $220.7 241.25 USD |
+0.05
|
$41.26B 45.1B USD | $20 21.86 USD | $219.9 240.38 USD | $224.8 245.74 USD | $41.26B 45.1B USD | 30.69 | $7.19 7.86 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
-0.96
|
$33.02B 36.09B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $33.02B 36.09B USD | 56.59 | $3.64 3.98 USD | |
| HEICO Corporation HC1.F | $264.1 288.7 USD |
-1.23
|
$32.93B 35.99B USD | $10 10.93 USD | $264.1 288.7 USD | $264.1 288.7 USD | $32.93B 35.99B USD | 72.55 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
0
|
$26.75B 29.24B USD | $10 10.93 USD | $23 25.14 USD | $23.2 25.36 USD | $26.75B 29.24B USD | 24.68 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $380 415.39 USD |
+0.13
|
$20.44B 22.34B USD | $38 41.54 USD | $376.3 411.35 USD | $380 415.39 USD | $20.44B 22.34B USD | 32.92 | $11.54 12.61 USD | |
| Elbit Systems Ltd. EB2.F | $380.2 415.61 USD |
-0.05
|
$17.62B 19.26B USD | $45 49.19 USD | $380.2 415.61 USD | $380.2 415.61 USD | $17.62B 19.26B USD | 56.49 | $6.73 7.36 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.32 5.81 USD |
-0.78
|
$16.6B 18.15B USD | $200 218.63 USD | $5.32 5.81 USD | $5.32 5.81 USD | $16.6B 18.15B USD | 35.45 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $404 441.63 USD |
-1.46
|
$15.49B 16.94B USD | $96 104.94 USD | $404 441.63 USD | $404 441.63 USD | $15.49B 16.94B USD | 42.12 | $9.59 10.48 USD | |
| Textron Inc. TXT.F | $73.4 80.24 USD |
+1.13
|
$13.25B 14.49B USD | $877 958.68 USD | $73.4 80.24 USD | $73.4 80.24 USD | $13.25B 14.49B USD | 19.36 | $3.79 4.14 USD | |
| Woodward, Inc. WW1.F | $206 225.19 USD |
-1.9
|
$12.56B 13.73B USD | $2 2.19 USD | $206 225.19 USD | $206 225.19 USD | $12.56B 13.73B USD | 39.08 | $5.27 5.76 USD | |
| Hensoldt AG HAG0.F | $51 55.75 USD |
-0.97
|
$11.78B 12.88B USD | $836 913.86 USD | $51 55.75 USD | $51 55.75 USD | $11.78B 12.88B USD | 127.50 | $0.4 0.44 USD | |
| BWX Technologies, Inc. 4BW.F | $115.25 125.98 USD |
-0.39
|
$11.11B 12.14B USD | $200 218.63 USD | $115.25 125.98 USD | $115.9 126.69 USD | $11.11B 12.14B USD | 43.16 | $2.67 2.92 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $213 232.84 USD |
+2.55
|
$10.46B 11.44B USD | $557 608.88 USD | $209 228.47 USD | $213 232.84 USD | $10.46B 11.44B USD | 160.15 | $1.33 1.45 USD | |
| Embraer S.A. EMY.F | $44.7 48.86 USD |
-4.89
|
$8.94B 9.77B USD | $193 210.98 USD | $44.7 48.86 USD | $46.1 50.39 USD | $8.94B 9.77B USD | 24.29 | $1.84 2.01 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $218.1 238.41 USD |
-0.82
|
$8.56B 9.36B USD | $8 8.75 USD | $218.1 238.41 USD | $218.7 239.07 USD | $8.56B 9.36B USD | 18.43 | $11.83 12.93 USD | |
| CAE Inc. CE9.F | $24.8 27.11 USD |
-0.8
|
$8.06B 8.81B USD | $150 163.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $8.06B 8.81B USD | 31.39 | $0.79 0.86 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $42.18 46.11 USD |
+6.14
|
$7.1B 7.76B USD | $3.44K 3.76K USD | $40.72 44.51 USD | $43.18 47.2 USD | $7.1B 7.76B USD | 383.45 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.49 1.63 USD |
-5.1
|
$5.87B 6.42B USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.87B 6.42B USD | 7.45 | $0.2 0.22 USD | |
| Moog Inc. MO7R.F | $131 143.2 USD |
+3.15
|
$5B 5.47B USD | $10 10.93 USD | $131 143.2 USD | $131 143.2 USD | $5B 5.47B USD | 23.86 | $5.49 6 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $154.4 168.78 USD |
+0.92
|
$4.89B 5.35B USD | $7 7.65 USD | $154.4 168.78 USD | $154.4 168.78 USD | $4.89B 5.35B USD | 28.12 | $5.49 6 USD | |
| Hexcel Corporation HXL.F | $50.5 55.2 USD |
-0.98
|
$4.06B 4.44B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.06B 4.44B USD | 39.14 | $1.29 1.41 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.68 36.82 USD |
0
|
$3.95B 4.32B USD | $70 76.52 USD | $33.68 36.82 USD | $33.68 36.82 USD | $3.95B 4.32B USD | 0 | -$15.52 -16.9 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4699 0.51 USD |
+0.86
|
$3.73B 4.08B USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $3.73B 4.08B USD | 15.59 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.77 6.31 USD |
+1.76
|
$3.22B 3.52B USD | $35 38.26 USD | $5.61 6.13 USD | $5.77 6.31 USD | $3.22B 3.52B USD | 0 | -$0.38 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $42.8 46.79 USD |
-2.73
|
$2.56B 2.8B USD | $240 262.35 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.56B 2.8B USD | 0 | -$0.95 -1.03 USD | |
| AAR Corp. ARZ.F | $63.05 68.92 USD |
+2.27
|
$2.28B 2.49B USD | $10 10.93 USD | $63.05 68.92 USD | $63.05 68.92 USD | $2.28B 2.49B USD | 0 | -$0.31 -0.3 USD | |
| VSE Corporation VS3.F | $108 118.06 USD |
+1.89
|
$2.25B 2.46B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $2.25B 2.46B USD | 54.00 | $2 2.19 USD | |
| Lisi S.A. LI3.F | $38.7 42.3 USD |
-2.4
|
$1.76B 1.93B USD | $28 30.61 USD | $38.7 42.3 USD | $39.25 42.91 USD | $1.76B 1.93B USD | 32.25 | $1.2 1.31 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.71B 1.86B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.71B 1.86B USD | 55.89 | $0.39 0.43 USD | |
| Chemring Group PLC CMN1.F | $6.25 6.83 USD |
-3.1
|
$1.7B 1.85B USD | $1.25K 1.37K USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.7B 1.85B USD | 29.76 | $0.21 0.23 USD | |
| Colt CZ Group SE 6QS.F | $29.5 32.25 USD |
-0.67
|
$1.67B 1.82B USD | $34 37.17 USD | $29.5 32.25 USD | $29.5 32.25 USD | $1.67B 1.82B USD | 31.72 | $0.93 1.02 USD | |
| Exail Technologies 2G3.F | $93.4 102.1 USD |
+0.65
|
$1.59B 1.73B USD | $173 189.11 USD | $88.9 97.18 USD | $96.6 105.6 USD | $1.59B 1.73B USD | 0 | -$0.21 -0.2 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.8 16.18 USD |
-5.13
|
$1.49B 1.63B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.49B 1.63B USD | 6.57 | $2.25 2.46 USD | |
| OHB SE OHB.F | $77.8 85.05 USD |
+1.57
|
$1.49B 1.63B USD | $15 16.4 USD | $77.8 85.05 USD | $77.8 85.05 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.22 3.52 USD |
+1.26
|
$1.39B 1.52B USD | $435 475.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.39B 1.52B USD | 80.50 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $41.8 45.69 USD |
+0.97
|
$1.35B 1.47B USD | $29 31.7 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.35B 1.47B USD | 38.00 | $1.1 1.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $16.6 18.15 USD |
-4.6
|
$1.15B 1.26B USD | $25 27.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.15B 1.26B USD | 7.57 | $2.19 2.39 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
0
|
$1.07B 1.17B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.07B 1.17B USD | 35.67 | $1.99 2.18 USD | |
| Astronics Corporation AC1.F | $26.5 28.97 USD |
-1.71
|
$945.02M 1.03B USD | $100 109.31 USD | $26.5 28.97 USD | $26.5 28.97 USD | $945.02M 1.03B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.12 2.32 USD |
-0.93
|
$878.69M 960.53M USD | $856 935.72 USD | $2.12 2.32 USD | $2.12 2.32 USD | $878.69M 960.53M USD | 30.28 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.5 19.13 USD |
-1.69
|
$803.18M 877.99M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $803.18M 877.99M USD | 31.81 | $0.55 0.6 USD | |
| MilDef Group AB (publ) 8QA.F | $17.01 18.59 USD |
-0.29
|
$801.42M 876.07M USD | $30 32.79 USD | $16.76 18.32 USD | $17.01 18.59 USD | $801.42M 876.07M USD | 0 | -$0.46 -0.5 USD | |
| Avon Technologies Plc 1OK.F | $23.2 25.36 USD |
+2.65
|
$698.72M 763.79M USD | $19 20.77 USD | $23.2 25.36 USD | $23.2 25.36 USD | $698.72M 763.79M USD | 128.88 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.3 12.35 USD |
0
|
$675.98M 738.94M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $675.98M 738.94M USD | 25.68 | $0.44 0.48 USD | |
| Avio S.p.A. 2ZP.F | $24 26.24 USD |
+1.91
|
$625.63M 683.9M USD | $200 218.63 USD | $23.25 25.42 USD | $24 26.24 USD | $625.63M 683.9M USD | 104.34 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30 32.79 USD |
0
|
$506.92M 554.13M USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $506.92M 554.13M USD | 19.23 | $1.56 1.71 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.55 11.53 USD |
-4.95
|
$451.22M 493.24M USD | $2.5K 2.73K USD | $10.55 11.53 USD | $10.85 11.86 USD | $451.22M 493.24M USD | 0 | -$0.08 -0.08 USD | |
| FACC AG 1FC.F | $7 7.65 USD |
+0.57
|
$320.53M 350.38M USD | $200 218.63 USD | $6.86 7.5 USD | $7 7.65 USD | $320.53M 350.38M USD | 100.00 | $0.07 0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.21 7.88 USD |
-2.57
|
$319.47M 349.23M USD | $1K 1.09K USD | $7.21 7.88 USD | $7.21 7.88 USD | $319.47M 349.23M USD | 27.73 | $0.26 0.28 USD | |
| Park Aerospace Corp. PKE.F | $12.9 14.1 USD |
0
|
$256.07M 279.92M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $256.07M 279.92M USD | 51.60 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.6 1.75 USD |
-10.02
|
$224.79M 245.72M USD | $6.05K 6.61K USD | $1.6 1.75 USD | $1.68 1.84 USD | $224.79M 245.72M USD | 0 | -$0.06 -0.06 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| Penguin International Limited O1U1.F | $0.8 0.87 USD |
0
|
$177.47M 194M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $177.47M 194M USD | 7.27 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.35
|
$133.33M 145.75M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.33M 145.75M USD | 0 | $0 0 USD | |
| Outdoor Holding Company 92P.F | $1.01 1.1 USD |
+2.54
|
$132.19M 144.5M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $132.19M 144.5M USD | 0 | -$0.49 -0.5 USD | |
| W5 Solutions AB (publ) EY7.F | $5.51 6.02 USD |
+0.92
|
$91.48M 100M USD | $250 273.28 USD | $5.43 5.94 USD | $5.57 6.09 USD | $91.48M 100M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $27.4 29.95 USD |
+0.37
|
$87.1M 95.21M USD | $135 147.57 USD | $27.4 29.95 USD | $27.4 29.95 USD | $87.1M 95.21M USD | 18.89 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.81 0.88 USD |
-0.98
|
$46.05M 50.34M USD | $30 32.79 USD | $0.81 0.88 USD | $0.81 0.88 USD | $46.05M 50.34M USD | 40.29 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.3699 0.41 USD |
-0.8
|
$33.79M 36.94M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $33.79M 36.94M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $3.84 4.2 USD |
+0.52
|
$23.77M 25.99M USD | $10 10.93 USD | $3.84 4.2 USD | $3.84 4.2 USD | $23.77M 25.99M USD | 0 | -$0.86 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-6.9
|
$10.24M 11.19M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.24M 11.19M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $10.5 11.48 USD |
-1.87
|
$7.38M 8.07M USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.38M 8.07M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.3099 0.34 USD |
-2.19
|
$4.48M 4.9M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.48M 4.9M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.1799 0.2 USD |
+9.06
|
$3.3M 3.6M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.3M 3.6M USD | 0 | -$0.08 -0.08 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $59 64.49 USD |
0
|
$0 0 USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 87.14 | $0.68 0.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}