Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$86.48B
Toplam hacim
BTC 61.22%   •   ETH 7.13%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (59)
Tüm sektörler
Hava-uzay ve Savunma (59)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $40.99 —
-1.23
$129.19B — $1.15K — $40.99 — $41.05 — $129.19B — 26.79 $1.53 —
Rolls-Royce  RLLCF $0.005499 —
0
$119.9B — $40K — $0.005499 — $0.005499 — $119.9B — 0.30 $0.02 —
Safran SA  SAFRY $66.67 —
+1.43
$111.96B — $20.22K — $65.68 — $66.76 — $111.96B — 0 -$0.45 —
Rolls-Royce Holdings plc  RYCEY $10.28 —
+0.1
$86.02B — $19.97K — $10.2 — $10.28 — $86.02B — 25.69 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.25 —
+0.7
$85.77B — $1K — $10.25 — $10.25 — $85.77B — 25.62 $0.4 —
Rheinmetall AG  RNMBY $324.8 —
+5.06
$71.7B — $669 — $324.6 — $325.5 — $71.7B — 80.00 $4.06 —
BAE Systems plc  BAESY $93 —
0
$68.11B — $1.56K — $92.52 — $93 — $68.11B — 27.27 $3.41 —
BAE Systems  BAESF $22.65 —
+0.31
$66.35B — $808 — $22.58 — $24.21 — $66.35B — 26.64 $0.85 —
Thales S.A.  THLLY $54.47 —
+1.83
$55.94B — $2.1K — $54.47 — $54.47 — $55.94B — 48.63 $1.12 —
Leonardo S.p.a.  FINMY $25.68 —
+2.47
$29.78B — $309 — $25.68 — $25.68 — $29.78B — 24.22 $1.06 —
Leonardo S.p.a  FINMF $48.66 —
0
$29.25B — $400 — $49.5 — $50 — $29.25B — 22.84 $2.13 —
Saab AB (publ)  SAABY $22.71 —
+2.85
$23.93B — $700 — $22.71 — $22.71 — $23.93B — 50.46 $0.45 —
Saab AB (publ)  SAABF $45.09 —
+3.66
$23.74B — $765 — $43.5 — $44.99 — $23.74B — 50.66 $0.89 —
MTU Aero Engines AG  MTUAY $171.69 —
+1.29
$18.47B — $3.21K — $166.97 — $173.08 — $18.47B — 26.09 $6.58 —
Hensoldt AG  HAGHY $35.98 —
+0.57
$8.49B — $1.81K — $35.56 — $36.72 — $8.49B — 67.87 $0.53 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52 —
0
$6.74B — $2.5K — $2.16 — $2.16 — $6.74B — 6.60 $0.23 —
QinetiQ Group plc  QNTQY $21.11 —
0
$2.9B — $600 — $20.72 — $20.72 — $2.9B — 16.62 $1.27 —
MDA Space  MDALF $19.24 —
-0.31
$2.38B — $2.47K — $19.14 — $19.45 — $2.38B — 42.75 $0.45 —
Austal  AUTLF $3.47 —
+5.15
$1.46B — $1.2K — $3.3 — $3.3 — $1.46B — 69.40 $0.05 —
Electro Optic Systems  EOPSF $0.79 —
0
$153.89M — $5K — $0.76 — $0.76 — $153.89M — 0 -$0.12 —
Cyberlux  CYBL $0.004 —
+14.29
$23.97M — $9K — $0.004 — $0.004 — $23.97M — 0 $0 —
NRP Stone  NRPI $0.05999 —
0
$21.74M — $47K — $0.05999 — $0.05999 — $21.74M — 0 -$0.1 —
Environmental Tectonics  ETCC $1.5 —
0
$14.17M — $500 — $1.5 — $1.5 — $14.17M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.0051 —
0
$6.49M — $96.09K — $0.007199 — $0.007199 — $6.49M — 0 $0 —
UAV  UMAV $0.01 —
0
$1.4M — $452.01K — $0.01 — $0.01 — $1.4M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.003399 —
-30.61
$973.19K — $20K — $0.003399 — $0.003399 — $973.19K — 0 $0 —
Airbus SE  EADSF $163.5 —
+2.83
$128.83B — $100 — $163.5 — $163.5 — $128.83B — 26.80 $6.1 —
Safran SA  SAFRF $261.88 —
-0.43
$109.95B — $25 — $263 — $263 — $109.95B — 0 -$1.83 —
Rheinmetall AG  RNMBF $1,526 —
-1.55
$68.48B — $42 — $1,525 — $1,564.75 — $68.48B — 75.17 $20.3 —
Thales  THLEF $272.08 —
+1.75
$55.88B — $205 — $261 — $267.4 — $55.88B — 48.75 $5.58 —
Dassault Aviation société anonyme  DUAVF $348 —
+5.39
$27.22B — $20 — $330.2 — $330.2 — $27.22B — 25.91 $13.43 —
Kongsberg Gruppen ASA  NSKFF $154.1 —
0
$27.11B — $131 — $136.5 — $136.5 — $27.11B — 55.23 $2.79 —
Singapore Technologies Engineering  SGGKF $5.95 —
0
$18.57B — $200 — $5.1 — $5.1 — $18.57B — 35.00 $0.17 —
MTU Aero Engines AG  MTUAF $325.65 —
-5.61
$17.8B — $100 — $345 — $345 — $17.8B — 24.74 $13.16 —
Singapore Technologies Engineering Ltd  SGGKY $55.01 —
0
$17.43B — $100 — $57.8 — $57.8 — $17.43B — 32.35 $1.7 —
Hensoldt AG  HNSDF $71.03 —
+8.36
$8.28B — $200 — $70 — $70 — $8.28B — 67.00 $1.06 —
Bombardier  BOMBF $10.91 —
0
$5.28B — $100 — $11.1 — $11.1 — $5.28B — 0 -$3.41 —
Bombardier  BDRPF $10.85 —
0
$5.18B — $100 — $10.85 — $10.85 — $5.18B — 0 -$3.41 —
Seatrium Limited  SMBMY $13.76 —
0
$4.99B — $100 — $13.76 — $13.76 — $4.99B — 39.31 $0.35 —
Seatrium  SMBMF $1.21 —
0
$4.99B — $200 — $1.29 — $1.29 — $4.99B — 40.33 $0.03 —
Bombardier  BDRXF $15 —
0
$4.1B — $200 — $14.8 — $14.8 — $4.1B — 0 -$3.41 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $600 — $0.4299 — $0.4299 — $4.08B — 9.25 $0.04 —
QinetiQ  QNTQF $5.05 —
0
$2.83B — $100 — $4.9 — $4.9 — $2.83B — 15.78 $0.32 —
Colt CZ Group SE  CZGZF $30.8 —
0
$1.74B — $268 — $33.55 — $33.55 — $1.74B — 15.71 $1.96 —
Chemring  CMGMF $5.2 —
+14.29
$1.4B — $209 — $5.2 — $5.2 — $1.4B — 25.99 $0.2 —
Lisi  LSIIF $29.47 —
0
$1.37B — $100 — $23.69 — $23.69 — $1.37B — 21.51 $1.37 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Exail Technologies  GGRGF $50 —
0
$891.54M — $1.1K — $50 — $50 — $891.54M — 0 -$0.25 —
Senior  SNIRF $2.05 —
0
$847.47M — $85K — $1.68 — $1.69 — $847.47M — 25.62 $0.08 —
Astronics Corporation  ATROB $22 —
+7.06
$781.42M — $500 — $22 — $22 — $781.42M — 0 -$0.46 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Magellan Aerospace  MALJF $9.6 —
+4.92
$551.88M — $1.2K — $9.25 — $9.63 — $551.88M — 21.33 $0.45 —
Avon  AVNBF $17.62 —
0
$542.23M — $300 — $17.62 — $17.62 — $542.23M — 176.20 $0.1 —
Next Dynamics  NEXD $0.55 —
0
$103.13M — $305 — $0.55 — $0.55 — $103.13M — 0 -$0.03 —
Conrad Industries  CNRD $12 —
0
$60.22M — $978 — $12 — $12 — $60.22M — 300.00 $0.04 —
Philly Shipyard ASA  AKRRF $1.53 —
0
$18.53M — $100 — $1.53 — $1.53 — $18.53M — 0 -$0.02 —
Orbital  OBTEF $0.04 —
0
$9.78M — $857 — $0.07 — $0.07 — $9.78M — 0 $0 —
CAM  CAMG $0.02999 —
0
$842.32K — $1K — $0.02999 — $0.02999 — $842.32K — 0 $0 —
Drone Services USA  DSUS $0.0001 —
0
$65.63K — $43.82K — $0.0001 — $0.0001 — $65.63K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin