Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (135)
- Arjantin (6)
- Avustralya (5)
- Avusturya (14)
- Brezilya (13)
- Kanada (11)
- Şili (3)
- Çin (48)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (114)
- Hong Kong (6)
- Hindistan (29)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (4)
- Meksika (15)
- Norveç (2)
- Rusya (6)
- Singapur (5)
- Güney Kore (17)
- ispanya (1)
- İsveç (9)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Endüstriyel Ürün ve Hizmetler (504)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (504)
Hava-uzay ve Savunma (504)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$145.30 — |
-4.51
|
$1.91T — | $46.83M — | $145.07 — | $150.57 — | $1.91T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$359.27 — |
+0.06
|
$375.38B — | $1.66M — | $353.75 — | $360.69 — | $375.38B — | 44.62 | $8.05 — | ||
RTX Corporation
0R2N.IL
GB
|
$196.50 — |
+1.55
|
$286.01B — | $345.00 — | $193.82 — | $199.23 — | $286.01B — | 52.12 | $3.77 — | ||
RTX
RTX
US
|
$195.93 — |
+0.37
|
$263.86B — | $1.84M — | $192.59 — | $196.69 — | $263.86B — | 36.75 | $5.33 — | ||
|
Airbus SE
0KVV.IL
GB
|
€195.70 225.9 USD |
-0.23
|
€160.12B 184.83B USD | €5.40K 6.23K USD | €194.84 224.91 USD | €198.90 229.6 USD | €160.12B 184.83B USD | 39.93 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€195.78 226 USD |
-0.49
|
€154.12B 177.91B USD | €535.00 617.57 USD | €195.00 225.1 USD | €196.78 227.15 USD | €154.12B 177.91B USD | 30.88 | €6.34 7.32 USD | ||
Airbus SE
AIR.PA
FR
|
€195.76 225.97 USD |
-0.76
|
€154.11B 177.89B USD | €74.08K 85.51K USD | €194.90 224.98 USD | €196.66 227.01 USD | €154.11B 177.89B USD | 30.92 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€195.68 225.88 USD |
-0.73
|
€154.04B 177.82B USD | €30.05K 34.69K USD | €194.84 224.91 USD | €196.46 226.78 USD | €154.04B 177.82B USD | 30.91 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$56.25 — |
+0.09
|
$177.13B — | $59.62K — | $55.72 — | $56.39 — | $177.13B — | 31.25 | $1.80 — | ||
The Boeing Company
BA
US
|
$222.28 — |
-0.37
|
$175.22B — | $3.82M — | $219.57 — | $223.84 — | $175.22B — | 87.85 | $2.53 — | ||
|
Safran SA
0IU8.IL
GB
|
€332.60 383.93 USD |
-0.88
|
€142.02B 163.93B USD | €1.24K 1.43K USD | €327.00 377.47 USD | €334.20 385.78 USD | €142.02B 163.93B USD | 45.31 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.00 19.62 USD |
-0.58
|
€140.77B 162.49B USD | €130.00 150.06 USD | €17.00 19.62 USD | €17.10 19.74 USD | €140.77B 162.49B USD | 21.25 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.46 — |
+1.99
|
$161.14B — | $1.44K — | $19.25 — | $19.25 — | $161.14B — | 21.38 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.32 — |
+0.05
|
$159.98B — | $235.60K — | $19.03 — | $19.38 — | $159.98B — | 21.23 | $0.91 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.69 19.26 USD |
-1.25
|
€138.18B 159.51B USD | €11.53K 13.31K USD | €16.67 19.25 USD | €17.00 19.62 USD | €138.18B 159.51B USD | 20.85 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.68 19.26 USD |
-0.91
|
€138.13B 159.45B USD | €61.54K 71.04K USD | €16.65 19.22 USD | €16.83 19.43 USD | €138.13B 159.45B USD | 20.85 | €0.80 0.92 USD | ||
|
Safran SA
SAFRY
US
|
$96.05 — |
-1.26
|
$159.22B — | $11.95K — | $95.20 — | $96.41 — | $159.22B — | 19.64 | $4.89 — | ||
Safran SA
SAF.PA
FR
|
€332.60 383.93 USD |
-1.04
|
€137.83B 159.11B USD | €69.65K 80.39K USD | €331.10 382.2 USD | €333.80 385.32 USD | €137.83B 159.11B USD | 19.37 | €17.17 19.82 USD | ||
Lockheed Martin
LMT
US
|
$523.22 — |
+0.96
|
$120.64B — | $652.78K — | $513.81 — | $524.00 — | $120.64B — | 25.31 | $20.67 — | ||
|
Howmet Aerospace
HWM
US
|
$270.85 — |
-1.07
|
$108.37B — | $1.43M — | $265.01 — | $274.06 — | $108.37B — | 62.84 | $4.31 — | ||
|
General Dynamics
GD
US
|
$375.06 — |
+0.12
|
$101.43B — | $1.01M — | $370.86 — | $375.98 — | $101.43B — | 23.58 | $15.90 — | ||
Northrop Grumman
NOC
US
|
$539.63 — |
+1.39
|
$76.65B — | $455.48K — | $529.93 — | $541.08 — | $76.65B — | 16.92 | $31.89 — | ||
BAE Systems
BAESF
US
|
$25.48 — |
-1.2
|
$74.71B — | $975.00 — | $26.95 — | $26.95 — | $74.71B — | 28.31 | $0.90 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.70 25.05 USD |
-0.5
|
€63.63B 73.45B USD | €6.95K 8.02K USD | €21.63 24.97 USD | €21.86 25.23 USD | €63.63B 73.45B USD | 27.46 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$99.94 — |
+0.02
|
$73.26B — | $57.92K — | $98.60 — | $100.07 — | $73.26B — | 27.83 | $3.59 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,291.35 — |
-0.34
|
$72.23B — | $215.28K — | $1,280.50 — | $1,298.72 — | $72.23B — | 40.31 | $32.03 — | ||
|
L3Harris
LHX
US
|
$290.77 — |
+0.31
|
$54.17B — | $496.66K — | $288.12 — | $291.37 — | $54.17B — | 31.53 | $9.22 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,004.40 1159.41 USD |
+1.25
|
€46.75B 53.96B USD | €62.07K 71.65K USD | €981.10 1132.52 USD | €1,011.00 1167.03 USD | €46.75B 53.96B USD | 44.20 | €22.72 26.23 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€221.60 255.8 USD |
-0.38
|
€46.20B 53.33B USD | €1.55K 1.79K USD | €220.00 253.95 USD | €222.90 257.3 USD | €46.20B 53.33B USD | 39.71 | €5.58 6.44 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$226.95 — |
-2.35
|
$52.81B — | $10.58K — | $223.18 — | $227.40 — | $52.81B — | 43.89 | $5.17 — | ||
Thales S.A.
HO.PA
FR
|
€221.50 255.69 USD |
-0.81
|
€45.52B 52.54B USD | €37.53K 43.32K USD | €219.90 253.84 USD | €222.90 257.3 USD | €45.52B 52.54B USD | 27.24 | €8.13 9.38 USD | ||
|
Thales S.A.
THLLY
US
|
$51.04 — |
-1.83
|
$52.44B — | $1.33K — | $50.70 — | $51.06 — | $52.44B — | 27.58 | $1.85 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 354.50 11.13 USD |
-4.19
|
TRY 1.62T 50.77B USD | TRY 20.44M 642.04K USD | TRY 353.75 11.11 USD | TRY 370.50 11.64 USD | TRY 1.62T 50.77B USD | 49.64 | TRY 7.14 0.22 USD | ||
|
Rocket Lab
RKLB
US
|
$81.04 — |
-1.83
|
$50.64B — | $14.59M — | $79.06 — | $82.26 — | $50.64B — | 0 | -$0.32 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,004.60 1159.64 USD |
+1.89
|
€43.58B 50.31B USD | €3.54K 4.08K USD | €986.95 1139.27 USD | €1,010.80 1166.8 USD | €43.58B 50.31B USD | 93.19 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$350.92 — |
-0.34
|
$49.01B — | $204.84K — | $345.73 — | $352.02 — | $49.01B — | 62.55 | $5.61 — | ||
|
Axon Enterprise
AXON
US
|
$565.80 — |
-2.78
|
$45.60B — | $763.24K — | $555.61 — | $588.00 — | $45.60B — | 227.22 | $2.49 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.21 5.05 USD |
-7.64
|
CN¥257.45B 37.99B USD | CN¥216.60M 31.96M USD | CN¥33.77 4.98 USD | CN¥36.94 5.45 USD | CN¥257.45B 37.99B USD | 20.73 | CN¥1.65 0.24 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,511.30 54.58 USD |
+0.1
|
₹3.02T 36.5B USD | ₹569.03K 6.88K USD | ₹4,438.00 53.69 USD | ₹4,521.70 54.71 USD | ₹3.02T 36.5B USD | 33.14 | ₹136.11 1.65 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹410.80 4.97 USD |
-0.98
|
₹3.00T 36.33B USD | ₹6.64M 80.37K USD | ₹408.60 4.94 USD | ₹412.90 5 USD | ₹3.00T 36.33B USD | 49.49 | ₹8.30 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹410.70 4.97 USD |
-1.01
|
₹3.00T 36.32B USD | ₹2.92M 35.33K USD | ₹408.40 4.94 USD | ₹412.85 4.99 USD | ₹3.00T 36.32B USD | 50.26 | ₹8.17 0.1 USD | ||
HEICO Corporation
HEI-A
US
|
$254.07 — |
+0.32
|
$35.48B — | $105.92K — | $249.50 — | $254.64 — | $35.48B — | 45.45 | $5.59 — | ||
Elbit Systems
ESLT
US
|
$751.80 — |
-1.19
|
$35.22B — | $53.42K — | $750.53 — | $760.01 — | $35.22B — | 60.67 | $12.39 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.59 — |
-0.9
|
$34.14B — | $2.24K — | $29.32 — | $29.63 — | $34.14B — | 23.29 | $1.27 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.23 59.14 USD |
-1.14
|
€29.55B 34.12B USD | €448.85K 518.12K USD | €51.06 58.94 USD | €51.94 59.96 USD | €29.55B 34.12B USD | 22.87 | €2.24 2.59 USD | ||
|
Saab AB (publ)
SAABY
US
|
$28.32 — |
-3.51
|
$30.55B — | $4.76K — | $28.05 — | $28.32 — | $30.55B — | 46.42 | $0.61 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 538.10 52.53 USD |
-1.54
|
SEK 290.23B 28.33B USD | SEK 318.44K 31.08K USD | SEK 536.20 52.34 USD | SEK 546.50 53.35 USD | SEK 290.23B 28.33B USD | 44.76 | SEK 12.02 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$754.76 — |
-0.65
|
$27.88B — | $96.67K — | $741.05 — | $761.95 — | $27.88B — | 55.25 | $13.66 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€285.20 329.22 USD |
-0.63
|
€22.64B 26.13B USD | €206.00 237.79 USD | €280.60 323.91 USD | €287.40 331.76 USD | €22.64B 26.13B USD | 29.19 | €9.77 11.28 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.91 8.18 USD |
-0.46
|
SGD 34.04B 25.51B USD | SGD 2.91M 2.18M USD | SGD 10.82 8.11 USD | SGD 10.97 8.22 USD | SGD 34.04B 25.51B USD | 72.73 | SGD 0.15 0.11 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€285.00 328.99 USD |
-0.7
|
€21.96B 25.35B USD | €5.13K 5.92K USD | €284.40 328.29 USD | €287.40 331.76 USD | €21.96B 25.35B USD | 22.78 | €12.51 14.44 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$335.77 249.16 USD |
-1.01
|
CA$33.12B 24.58B USD | CA$2.85K 2.12K USD | CA$331.00 245.62 USD | CA$339.00 251.56 USD | CA$33.12B 24.58B USD | 24.94 | CA$13.46 9.99 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$335.71 249.12 USD |
-1.11
|
CA$33.12B 24.58B USD | CA$202.95K 150.6K USD | CA$329.74 244.69 USD | CA$339.15 251.67 USD | CA$33.12B 24.58B USD | 24.94 | CA$13.46 9.99 USD | ||
Woodward
WWD
US
|
$406.40 — |
+0.72
|
$24.21B — | $717.52K — | $396.10 — | $408.00 — | $24.21B — | 48.78 | $8.33 — | ||
Bombardier Inc.
BDRBF
US
|
$238.83 — |
-0.6
|
$23.56B — | $390.00 — | $233.02 — | $243.00 — | $23.56B — | 25.19 | $9.48 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$227.35 — |
-0.29
|
$23.32B — | $1.06M — | $217.00 — | $227.60 — | $23.32B — | 45.19 | $5.03 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.68 13.48 USD |
+0.91
|
€20.13B 23.23B USD | €81.17K 93.69K USD | €11.43 13.19 USD | €11.90 13.73 USD | €20.13B 23.23B USD | 0 | -€0.06 -0.06 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 274.10 26.29 USD |
-8.48
|
NOK 241.10B 23.13B USD | NOK 2.15M 205.85K USD | NOK 271.20 26.02 USD | NOK 290.90 27.91 USD | NOK 241.10B 23.13B USD | 50.29 | NOK 5.45 0.52 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€357.60 412.79 USD |
-1
|
€19.95B 23.03B USD | €921.00 1.06K USD | €356.20 411.17 USD | €360.50 416.14 USD | €19.95B 23.03B USD | 42.02 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$207.24 — |
-0.08
|
$22.34B — | $197.00 — | $204.94 — | $208.00 — | $22.34B — | 19.68 | $10.53 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€357.50 412.67 USD |
-1.27
|
€19.24B 22.21B USD | €11.90K 13.74K USD | €356.40 411.4 USD | €359.20 414.64 USD | €19.24B 22.21B USD | 19.32 | €18.50 21.36 USD | ||
BWX
BWXT
US
|
$186.00 — |
-0.53
|
$17.04B — | $642.42K — | $184.22 — | $188.67 — | $17.04B — | 49.46 | $3.76 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.12 5.77 USD |
-3.05
|
CN¥110.90B 16.36B USD | CN¥17.45M 2.57M USD | CN¥38.91 5.74 USD | CN¥40.20 5.93 USD | CN¥110.90B 16.36B USD | 33.72 | CN¥1.16 0.17 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥91.26 13.47 USD |
+1.38
|
CN¥107.91B 15.92B USD | CN¥149.36M 22.04M USD | CN¥86.00 12.69 USD | CN¥99.00 14.61 USD | CN¥107.91B 15.92B USD | 9126.00 | CN¥0.01 0.001 USD | ||
Textron
TXT
US
|
$90.91 — |
+0.53
|
$15.81B — | $600.52K — | $90.12 — | $91.27 — | $15.81B — | 17.34 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥33.13 4.89 USD |
-7.38
|
CN¥88.31B 13.03B USD | CN¥53.07M 7.83M USD | CN¥33.00 4.87 USD | CN¥35.76 5.28 USD | CN¥88.31B 13.03B USD | 138.04 | CN¥0.24 0.04 USD | ||
|
Moog
MOG-A
US
|
$407.11 — |
-0.33
|
$12.90B — | $123.57K — | $399.35 — | $410.50 — | $12.90B — | 46.10 | $8.83 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,402.60 29.07 USD |
-0.72
|
₹969.16B 11.73B USD | ₹528.89K 6.4K USD | ₹2,385.00 28.85 USD | ₹2,417.00 29.24 USD | ₹969.16B 11.73B USD | 37.46 | ₹64.13 0.78 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$286.09 — |
-0.04
|
$11.27B — | $184.10K — | $284.00 — | $287.24 — | $11.27B — | 18.58 | $15.39 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.58 2.68 USD |
-0.83
|
SGD 14.09B 10.56B USD | SGD 15.33M 11.49M USD | SGD 3.52 2.64 USD | SGD 3.60 2.7 USD | SGD 14.09B 10.56B USD | 8.52 | SGD 0.42 0.31 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.36 3.15 USD |
-8.29
|
CN¥70.47B 10.4B USD | CN¥336.96M 49.72M USD | CN¥20.96 3.09 USD | CN¥23.06 3.4 USD | CN¥70.47B 10.4B USD | 305.14 | CN¥0.07 0.01 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€73.62 84.98 USD |
-0.94
|
€8.50B 9.82B USD | €46.91K 54.15K USD | €72.86 84.1 USD | €74.44 85.93 USD | €8.50B 9.82B USD | 84.62 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.42 — |
-0.59
|
$9.73B — | $2.90K — | $8.42 — | $8.42 — | $9.73B — | 84.20 | $0.10 — | ||
|
Planet Labs PBC
PL
US
|
$26.05 — |
-4.23
|
$9.28B — | $6.41M — | $25.32 — | $27.25 — | $9.28B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$48.89 — |
+1.45
|
$9.04B — | $2.38M — | $47.56 — | $49.30 — | $9.04B — | 283.47 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥28.08 4.14 USD |
-5.96
|
CN¥60.50B 8.93B USD | CN¥35.54M 5.24M USD | CN¥28.01 4.13 USD | CN¥30.13 4.45 USD | CN¥60.50B 8.93B USD | 85.09 | CN¥0.33 0.05 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.31 26.94 USD |
-0.71
|
CA$11.68B 8.66B USD | CA$485.70K 360.42K USD | CA$35.92 26.65 USD | CA$36.65 27.2 USD | CA$11.68B 8.66B USD | 37.43 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$25.62 — |
-0.81
|
$8.24B — | $460.04K — | $25.36 — | $25.89 — | $8.24B — | 37.67 | $0.68 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.53 2.88 USD |
-4.69
|
CN¥54.31B 8.01B USD | CN¥34.00M 5.02M USD | CN¥19.53 2.88 USD | CN¥20.29 2.99 USD | CN¥54.31B 8.01B USD | 48.82 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.18 1.65 USD |
-3.45
|
CN¥54.10B 7.98B USD | CN¥53.97M 7.96M USD | CN¥11.05 1.63 USD | CN¥11.51 1.7 USD | CN¥54.10B 7.98B USD | 46.58 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$99.15 — |
-0.6
|
$7.48B — | $576.28K — | $97.34 — | $99.94 — | $7.48B — | 65.66 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$144.58 — |
-2.57
|
$7.32B — | $1.34M — | $143.01 — | $148.41 — | $7.32B — | 0 | -$5.39 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 538.90 52.6 USD |
-1.58
|
SEK 71.24B 6.95B USD | SEK 2.80K 273.61 USD | SEK 536.20 52.34 USD | SEK 546.30 53.33 USD | SEK 71.24B 6.95B USD | 24.73 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$107.98 — |
-5.49
|
$6.48B — | $512.51K — | $107.86 — | $114.83 — | $6.48B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$211.30 — |
-1.43
|
$5.93B — | $246.68K — | $209.08 — | $215.98 — | $5.93B — | 73.11 | $2.89 — | ||
|
OHB SE
OHB.DE
DE
|
€262.50 303.01 USD |
-2.6
|
€5.11B 5.9B USD | €4.47K 5.16K USD | €261.00 301.28 USD | €269.00 310.52 USD | €5.11B 5.9B USD | 91.14 | €2.88 3.32 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,302.80 15.76 USD |
-3.1
|
₹477.56B 5.78B USD | ₹2.17M 26.21K USD | ₹1,293.00 15.64 USD | ₹1,336.60 16.17 USD | ₹477.56B 5.78B USD | 113.98 | ₹11.43 0.14 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.89 3.82 USD |
-9.48
|
CN¥36.60B 5.4B USD | CN¥34.01M 5.02M USD | CN¥25.74 3.8 USD | CN¥27.70 4.09 USD | CN¥36.60B 5.4B USD | 30.10 | CN¥0.86 0.13 USD | ||
AAR
AIR
US
|
$135.67 — |
-0.66
|
$5.39B — | $251.27K — | $128.00 — | $137.46 — | $5.39B — | 29.88 | $4.54 — | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$48.17 35.75 USD |
-4.06
|
CA$6.69B 4.97B USD | CA$1.66M 1.23M USD | CA$47.90 35.54 USD | CA$50.31 37.33 USD | CA$6.69B 4.97B USD | 60.97 | CA$0.79 0.59 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.69 13.49 USD |
+0.99
|
€4.18B 4.82B USD | €960.59K 1.11M USD | €11.47 13.24 USD | €11.73 13.53 USD | €4.18B 4.82B USD | 32.47 | €0.36 0.42 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 273.60 26.25 USD |
-8.86
|
NOK 48.13B 4.62B USD | NOK 56.39K 5.41K USD | NOK 271.70 26.06 USD | NOK 290.90 27.91 USD | NOK 48.13B 4.62B USD | 14.30 | NOK 19.13 1.84 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥30.52B 4.5B USD | CN¥66.92M 9.87M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥30.52B 4.5B USD | 19.33 | CN¥0.12 0.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,411.80 17.08 USD |
-0.44
|
₹371.42B 4.49B USD | ₹854.41K 10.34K USD | ₹1,400.10 16.94 USD | ₹1,422.40 17.21 USD | ₹371.42B 4.49B USD | 51.84 | ₹27.23 0.33 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€65.90 76.07 USD |
+0.15
|
€3.30B 3.81B USD | €513.00 592.17 USD | €64.50 74.45 USD | €66.10 76.3 USD | €3.30B 3.81B USD | 74.88 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,640.60 31.95 USD |
-0.8
|
₹302.49B 3.66B USD | ₹259.87K 3.14K USD | ₹2,607.70 31.55 USD | ₹2,650.20 32.06 USD | ₹302.49B 3.66B USD | 43.89 | ₹60.16 0.73 USD | ||
|
Archer Aviation
ACHR
US
|
$4.73 — |
-2.47
|
$3.61B — | $23.33M — | $4.69 — | $4.93 — | $3.61B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$72.50 — |
+0.89
|
$3.58B — | $874.08K — | $69.96 — | $73.68 — | $3.58B — | 71.78 | $1.01 — | ||
Astronics Corporation
ATROB
US
|
$72.29 — |
+0.96
|
$3.57B — | $33.99K — | $70.00 — | $73.49 — | $3.57B — | 70.87 | $1.02 — | ||
Lisi S.A.
FII.PA
FR
|
€65.90 76.07 USD |
+0.76
|
€3.01B 3.48B USD | €7.86K 9.07K USD | €64.70 74.69 USD | €66.10 76.3 USD | €3.01B 3.48B USD | 48.45 | €1.36 1.57 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||