Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (135)
- Arjantin (6)
- Avustralya (5)
- Avusturya (14)
- Brezilya (13)
- Kanada (11)
- Şili (3)
- Çin (48)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (114)
- Hong Kong (6)
- Hindistan (29)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (4)
- Meksika (15)
- Norveç (2)
- Rusya (6)
- Singapur (5)
- Güney Kore (17)
- ispanya (1)
- İsveç (9)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Endüstriyel Ürün ve Hizmetler (504)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (504)
Hava-uzay ve Savunma (504)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$149.82 — |
+1.05
|
$1.95T — | $8.78M — | $145.20 — | $152.93 — | $1.95T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$358.63 — |
+0.75
|
$377.69B — | $347.20K — | $360.37 — | $361.49 — | $377.69B — | 44.90 | $8.05 — | ||
RTX Corporation
0R2N.IL
GB
|
$199.00 — |
+1.27
|
$289.65B — | $479.00 — | $192.00 — | $199.00 — | $289.65B — | 52.78 | $3.77 — | ||
RTX
RTX
US
|
$194.28 — |
-0.31
|
$261.64B — | $55.14K — | $193.00 — | $194.41 — | $261.64B — | 36.51 | $5.32 — | ||
|
Airbus SE
0KVV.IL
GB
|
€196.58 226.92 USD |
-1.37
|
€160.84B 185.66B USD | €56.60K 65.34K USD | €195.38 225.53 USD | €200.10 230.98 USD | €160.84B 185.66B USD | 40.11 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€195.90 226.92 USD |
-0.4
|
€154.75B 178.64B USD | €354.50K 380.75K USD | €195.36 225.51 USD | €200.05 230.92 USD | €154.75B 178.64B USD | 31.00 | €6.34 7.32 USD | ||
Airbus SE
AIR.MC
ES
|
€196.48 226.8 USD |
-0.77
|
€154.67B 178.55B USD | €3.53K 4.08K USD | €195.40 225.56 USD | €199.50 230.29 USD | €154.67B 178.55B USD | 30.99 | €6.34 7.32 USD | ||
Airbus SE
AIR.DE
DE
|
€195.88 226.76 USD |
-0.43
|
€154.64B 178.51B USD | €128.18K 133.36K USD | €195.34 225.49 USD | €200.05 230.92 USD | €154.64B 178.51B USD | 31.03 | €6.33 7.31 USD | ||
The Boeing Company
BA
US
|
$225.13 — |
+0.13
|
$177.47B — | $77.76K — | $224.85 — | $225.48 — | $177.47B — | 89.33 | $2.52 — | ||
Airbus SE
EADSY
US
|
$56.35 — |
-2.88
|
$177.44B — | $74.51K — | $56.13 — | $57.16 — | $177.44B — | 31.30 | $1.80 — | ||
|
Safran SA
0IU8.IL
GB
|
€337.10 389.13 USD |
+1.58
|
€143.94B 166.15B USD | €3.22K 3.71K USD | €334.40 386.01 USD | €341.90 394.67 USD | €143.94B 166.15B USD | 45.92 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€337.10 389.13 USD |
+1.38
|
€139.93B 161.52B USD | €129.68K 149.69K USD | €333.90 385.43 USD | €337.90 390.05 USD | €139.93B 161.52B USD | 19.64 | €17.16 19.81 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.78 19.37 USD |
+2.66
|
€139.06B 160.52B USD | €46.40K 53.56K USD | €16.64 19.21 USD | €16.86 19.46 USD | €139.06B 160.52B USD | 20.97 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.74 19.32 USD |
+0.66
|
€138.72B 160.13B USD | €440.00 507.91 USD | €16.47 19.01 USD | €16.83 19.43 USD | €138.72B 160.13B USD | 20.92 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.70 19.28 USD |
+2.45
|
€138.41B 159.77B USD | €430.00 496.36 USD | €16.40 18.93 USD | €16.70 19.28 USD | €138.41B 159.77B USD | 20.87 | €0.80 0.92 USD | ||
Safran SA
SAFRY
US
|
$95.61 — |
-3.31
|
$158.75B — | $21.60K — | $94.11 — | $96.00 — | $158.75B — | 19.55 | $4.89 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.89 — |
-2.48
|
$156.56B — | $3.00K — | $19.13 — | $19.13 — | $156.56B — | 21.22 | $0.89 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.62 — |
-3.42
|
$154.32B — | $500.00 — | $19.01 — | $19.01 — | $154.32B — | 20.46 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$521.41 — |
-1.24
|
$120.22B — | $26.02K — | $521.00 — | $523.25 — | $120.22B — | 25.26 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$275.77 — |
+1.54
|
$110.34B — | $20.58K — | $275.00 — | $276.38 — | $110.34B — | 63.83 | $4.32 — | ||
|
General Dynamics
GD
US
|
$372.09 — |
-0.6
|
$100.62B — | $11.91K — | $370.79 — | $372.64 — | $100.62B — | 23.38 | $15.91 — | ||
Northrop Grumman
NOC
US
|
$537.73 — |
-1.32
|
$76.37B — | $11.20K — | $537.73 — | $538.75 — | $76.37B — | 16.86 | $31.89 — | ||
BAE Systems
BAESF
US
|
$25.95 — |
-1.82
|
$76.09B — | $975.00 — | $26.95 — | $26.95 — | $76.09B — | 28.83 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$103.77 — |
-1.46
|
$76.07B — | $1.20K — | $100.20 — | $100.23 — | $76.07B — | 28.90 | $3.59 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.94 25.33 USD |
-2.53
|
€64.33B 74.26B USD | €73.53K 84.87K USD | €21.88 25.26 USD | €22.71 26.21 USD | €64.33B 74.26B USD | 27.77 | €0.79 0.91 USD | ||
TransDigm Group Incorporated
TDG
US
|
$1,297.86 — |
+0.11
|
$72.59B — | $1.89K — | $1,295.80 — | $1,300.50 — | $72.59B — | 40.53 | $32.02 — | ||
|
Rheinmetall AG
RNMBY
US
|
$242.90 — |
-4.37
|
$56.53B — | $8.39K — | $240.95 — | $244.22 — | $56.53B — | 46.98 | $5.17 — | ||
|
Thales S.A.
THLLY
US
|
$53.71 — |
-1.16
|
$55.18B — | $781.00 — | $52.90 — | $53.21 — | $55.18B — | 29.03 | $1.85 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€226.90 261.92 USD |
-2.74
|
€47.30B 54.6B USD | €2.36K 2.72K USD | €225.30 260.07 USD | €234.40 270.58 USD | €47.30B 54.6B USD | 40.66 | €5.58 6.44 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,014.00 1173.03 USD |
-4.02
|
€47.30B 54.6B USD | €169.42K 189.96K USD | €1,010.00 1165.88 USD | €1,079.00 1245.53 USD | €47.30B 54.6B USD | 44.84 | €22.66 26.16 USD | ||
|
L3Harris
LHX
US
|
$291.94 — |
-0.48
|
$54.39B — | $15.60K — | $290.81 — | $294.93 — | $54.39B — | 31.69 | $9.21 — | ||
Thales S.A.
HO.PA
FR
|
€226.70 261.69 USD |
-3
|
€46.58B 53.77B USD | €98.12K 113.27K USD | €225.30 260.07 USD | €234.10 270.23 USD | €46.58B 53.77B USD | 27.88 | €8.13 9.38 USD | ||
|
Rocket Lab
RKLB
US
|
$83.35 — |
-0.07
|
$52.08B — | $19.04M — | $81.00 — | $86.50 — | $52.08B — | 0 | -$0.32 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 361.75 11.36 USD |
-4.05
|
TRY 1.65T 51.8B USD | TRY 31.65M 993.88K USD | TRY 358.50 11.26 USD | TRY 382.00 12 USD | TRY 1.65T 51.8B USD | 50.80 | TRY 7.12 0.22 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,016.00 1172.8 USD |
-4.48
|
€44.08B 50.88B USD | €17.70K 20.43K USD | €1,010.00 1165.88 USD | €1,077.00 1243.22 USD | €44.08B 50.88B USD | 94.24 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$351.07 — |
+0.96
|
$49.03B — | $6.38K — | $348.48 — | $351.07 — | $49.03B — | 62.69 | $5.60 — | ||
|
Axon Enterprise
AXON
US
|
$584.00 — |
-2.63
|
$47.07B — | $37.68K — | $578.81 — | $585.64 — | $47.07B — | 237.39 | $2.46 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.06 5.32 USD |
+0.22
|
CN¥271.37B 40.04B USD | CN¥114.68M 16.92M USD | CN¥35.00 5.16 USD | CN¥36.63 5.4 USD | CN¥271.37B 40.04B USD | 21.85 | CN¥1.65 0.24 USD | ||
Elbit Systems
ESLT
US
|
$773.58 — |
-0.83
|
$36.24B — | $4.31K — | $769.74 — | $773.66 — | $36.24B — | 62.33 | $12.41 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹406.20 4.91 USD |
-0.34
|
₹2.97T 35.92B USD | ₹10.89M 131.77K USD | ₹404.05 4.89 USD | ₹411.00 4.97 USD | ₹2.97T 35.92B USD | 49.11 | ₹8.27 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.05 4.91 USD |
-0.39
|
₹2.97T 35.91B USD | ₹1.23M 14.93K USD | ₹404.00 4.89 USD | ₹411.05 4.97 USD | ₹2.97T 35.91B USD | 49.70 | ₹8.17 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,378.90 52.98 USD |
+0.33
|
₹2.93T 35.43B USD | ₹583.43K 7.06K USD | ₹4,331.00 52.4 USD | ₹4,397.50 53.2 USD | ₹2.93T 35.43B USD | 32.15 | ₹136.18 1.65 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.40 — |
-1.36
|
$35.07B — | $7.74K — | $30.17 — | $30.61 — | $35.07B — | 23.93 | $1.27 — | ||
HEICO Corporation
HEI-A
US
|
$249.79 — |
-0.51
|
$34.89B — | $5.68K — | $247.79 — | $249.99 — | $34.89B — | 44.60 | $5.60 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.74 59.73 USD |
-3.05
|
€29.85B 34.45B USD | €1.08M 1.25M USD | €51.50 59.45 USD | €53.74 62.03 USD | €29.85B 34.45B USD | 23.09 | €2.24 2.59 USD | ||
|
Saab AB (publ)
SAABY
US
|
$30.40 — |
-1.94
|
$32.79B — | $13.88K — | $29.90 — | $30.40 — | $32.79B — | 49.83 | $0.61 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 570.20 55.66 USD |
-2.7
|
SEK 307.55B 30.02B USD | SEK 638.84K 62.36K USD | SEK 567.50 55.4 USD | SEK 599.10 58.48 USD | SEK 307.55B 30.02B USD | 47.47 | SEK 12.01 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$768.01 — |
+0.98
|
$28.37B — | $2.93K — | $761.01 — | $786.44 — | $28.37B — | 56.43 | $13.61 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 315.50 30.27 USD |
-1.96
|
NOK 277.52B 26.62B USD | NOK 547.11K 52.48K USD | NOK 312.70 30 USD | NOK 325.30 31.21 USD | NOK 277.52B 26.62B USD | 57.99 | NOK 5.44 0.52 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€290.40 335.22 USD |
-2.29
|
€23.05B 26.61B USD | €2.22K 2.56K USD | €288.40 332.91 USD | €299.00 345.15 USD | €23.05B 26.61B USD | 29.72 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€290.60 335.45 USD |
-2.22
|
€22.39B 25.85B USD | €10.08K 11.63K USD | €288.40 332.91 USD | €298.50 344.57 USD | €22.39B 25.85B USD | 23.22 | €12.51 14.44 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.92 8.18 USD |
+0.28
|
SGD 34.07B 25.53B USD | SGD 2.84M 2.13M USD | SGD 10.82 8.11 USD | SGD 11.00 8.24 USD | SGD 34.07B 25.53B USD | 72.79 | SGD 0.15 0.11 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$341.39 251.56 USD |
+0.82
|
CA$33.44B 24.82B USD | CA$8.72K 3.86K USD | CA$338.60 251.26 USD | CA$340.74 252.85 USD | CA$33.44B 24.82B USD | 25.14 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$338.94 251.51 USD |
0
|
CA$33.44B 24.81B USD | CA$24.00 17.07 USD | CA$338.00 250.82 USD | CA$347.94 258.19 USD | CA$33.44B 24.81B USD | 25.12 | CA$13.49 10.01 USD | ||
Woodward
WWD
US
|
$404.85 — |
+1.32
|
$24.12B — | $3.73K — | $404.42 — | $404.85 — | $24.12B — | 48.48 | $8.35 — | ||
Bombardier Inc.
BDRBF
US
|
$239.41 — |
-2.12
|
$23.62B — | $7.59K — | $239.98 — | $244.00 — | $23.62B — | 25.25 | $9.48 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.62 13.52 USD |
-2.9
|
€20.18B 23.29B USD | €377.56K 426.79K USD | €11.65 13.45 USD | €12.35 14.25 USD | €20.18B 23.29B USD | 0 | -€0.06 -0.06 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$224.46 — |
+3.87
|
$23.03B — | $27.19K — | $221.00 — | $224.96 — | $23.03B — | 44.71 | $5.02 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€356.50 411.06 USD |
+0.61
|
€19.87B 22.93B USD | €4.88K 5.63K USD | €354.10 408.75 USD | €363.50 419.6 USD | €19.87B 22.93B USD | 41.84 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€356.60 411.4 USD |
+0.37
|
€19.19B 22.15B USD | €26.52K 29.03K USD | €354.00 408.63 USD | €363.10 419.14 USD | €19.19B 22.15B USD | 19.28 | €18.48 21.33 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$204.30 — |
-4.13
|
$22.02B — | $383.00 — | $201.59 — | $205.56 — | $22.02B — | 19.42 | $10.52 — | ||
BWX
BWXT
US
|
$186.66 — |
+1.34
|
$17.10B — | $9.84K — | $186.66 — | $187.33 — | $17.10B — | 49.64 | $3.76 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.75 5.86 USD |
-0.15
|
CN¥112.69B 16.63B USD | CN¥12.69M 1.87M USD | CN¥39.06 5.76 USD | CN¥39.95 5.89 USD | CN¥112.69B 16.63B USD | 34.26 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$90.25 — |
+0.43
|
$15.69B — | $6.89K — | $90.25 — | $90.28 — | $15.69B — | 17.22 | $5.24 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥81.84 12.08 USD |
+5.02
|
CN¥96.77B 14.28B USD | CN¥43.70M 6.45M USD | CN¥77.50 11.43 USD | CN¥82.00 12.1 USD | CN¥96.77B 14.28B USD | 8184.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.75 5.27 USD |
+0.85
|
CN¥95.29B 14.06B USD | CN¥35.37M 5.22M USD | CN¥34.44 5.08 USD | CN¥35.88 5.29 USD | CN¥95.29B 14.06B USD | 148.95 | CN¥0.24 0.04 USD | ||
|
Moog
MOG-A
US
|
$405.92 — |
-1.48
|
$12.86B — | $2.71K — | $399.15 — | $409.13 — | $12.86B — | 45.86 | $8.85 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,372.80 28.71 USD |
-3.18
|
₹957.14B 11.58B USD | ₹1.69M 20.5K USD | ₹2,369.90 28.67 USD | ₹2,444.00 29.57 USD | ₹957.14B 11.58B USD | 37.09 | ₹63.96 0.77 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$287.37 — |
-0.71
|
$11.32B — | $3.67K — | $286.38 — | $289.67 — | $11.32B — | 18.66 | $15.40 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.99 — |
-1.96
|
$10.38B — | $77.64K — | $8.91 — | $9.02 — | $10.38B — | 89.89 | $0.10 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.19 3.13 USD |
+2.02
|
CN¥69.91B 10.32B USD | CN¥148.13M 21.86M USD | CN¥20.27 2.99 USD | CN¥21.20 3.13 USD | CN¥69.91B 10.32B USD | 302.71 | CN¥0.07 0.01 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€75.52 87.18 USD |
-4.02
|
€8.72B 10.07B USD | €170.22K 196.49K USD | €73.84 85.24 USD | €79.54 91.82 USD | €8.72B 10.07B USD | 86.80 | €0.87 1 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.41 2.56 USD |
-0.58
|
SGD 13.42B 10.06B USD | SGD 13.55M 10.16M USD | SGD 3.39 2.54 USD | SGD 3.50 2.62 USD | SGD 13.42B 10.06B USD | 8.11 | SGD 0.42 0.31 USD | ||
|
Planet Labs PBC
PL
US
|
$27.75 — |
-3.18
|
$9.89B — | $9.12M — | $26.84 — | $29.00 — | $9.89B — | 0 | -$1.12 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.56 4.36 USD |
+0.58
|
CN¥63.69B 9.4B USD | CN¥30.41M 4.49M USD | CN¥28.33 4.18 USD | CN¥29.62 4.37 USD | CN¥63.69B 9.4B USD | 89.57 | CN¥0.33 0.05 USD | ||
Kratos Defense & Security
KTOS
US
|
$49.81 — |
-1.13
|
$9.34B — | $109.77K — | $49.81 — | $50.48 — | $9.34B — | 293.00 | $0.17 — | ||
CAE Inc.
CAE.TO
CA
|
CA$36.47 26.99 USD |
+0.03
|
CA$11.70B 8.68B USD | CA$68.19K 12.29K USD | CA$36.23 26.88 USD | CA$36.39 27 USD | CA$11.70B 8.68B USD | 37.49 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$25.74 — |
-1.04
|
$8.28B — | $3.45K — | $25.44 — | $25.78 — | $8.28B — | 37.85 | $0.68 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.09 2.96 USD |
+0.7
|
CN¥55.86B 8.24B USD | CN¥18.64M 2.75M USD | CN¥19.63 2.9 USD | CN¥20.14 2.97 USD | CN¥55.86B 8.24B USD | 50.22 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.26 1.66 USD |
+2.27
|
CN¥54.49B 8.04B USD | CN¥37.69M 5.56M USD | CN¥10.88 1.61 USD | CN¥11.26 1.66 USD | CN¥54.49B 8.04B USD | 46.91 | CN¥0.24 0.04 USD | ||
|
AeroVironment
AVAV
US
|
$151.95 — |
-3.7
|
$7.69B — | $145.00K — | $150.94 — | $153.51 — | $7.69B — | 0 | -$5.40 — | ||
|
Hexcel
HXL
US
|
$99.44 — |
+0.96
|
$7.50B — | $6.21K — | $98.90 — | $99.47 — | $7.50B — | 65.85 | $1.51 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 570.80 55.72 USD |
-2.31
|
SEK 75.46B 7.37B USD | SEK 12.46K 1.21K USD | SEK 568.60 55.5 USD | SEK 597.20 58.29 USD | SEK 75.46B 7.37B USD | 26.19 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$114.58 — |
+1.93
|
$6.88B — | $21.80K — | $114.51 — | $114.51 — | $6.88B — | 0 | -$0.22 — | ||
|
OHB SE
OHB.DE
DE
|
€272.00 313.98 USD |
-2.51
|
€5.30B 6.11B USD | €11.60K 13.39K USD | €270.50 312.25 USD | €288.00 332.45 USD | €5.30B 6.11B USD | 94.77 | €2.87 3.31 USD | ||
|
VSE
VSEC
US
|
$212.04 — |
+2.67
|
$5.95B — | $15.13K — | $212.04 — | $212.04 — | $5.95B — | 73.37 | $2.89 — | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,326.30 16.05 USD |
-0.83
|
₹486.17B 5.88B USD | ₹784.46K 9.49K USD | ₹1,321.00 15.98 USD | ₹1,349.60 16.33 USD | ₹486.17B 5.88B USD | 120.90 | ₹10.97 0.13 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.00 3.84 USD |
+0.04
|
CN¥36.75B 5.42B USD | CN¥9.46M 1.4M USD | CN¥25.25 3.73 USD | CN¥26.20 3.87 USD | CN¥36.75B 5.42B USD | 30.23 | CN¥0.86 0.13 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 315.20 30.26 USD |
-1.04
|
NOK 55.49B 5.32B USD | NOK 15.60K 1.49K USD | NOK 313.30 30.05 USD | NOK 324.50 31.13 USD | NOK 55.49B 5.32B USD | 16.48 | NOK 19.13 1.84 USD | ||
AAR
AIR
US
|
$133.30 — |
-2.44
|
$5.30B — | $2.00K — | $132.03 — | $136.31 — | $5.30B — | 29.29 | $4.55 — | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$51.22 37.69 USD |
-7.48
|
CA$7.05B 5.23B USD | CA$460.28K 94.76K USD | CA$50.51 37.48 USD | CA$51.26 38.04 USD | CA$7.05B 5.23B USD | 64.29 | CA$0.79 0.59 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.72 13.53 USD |
-2.5
|
€4.19B 4.83B USD | €2.69M 3.11M USD | €11.63 13.42 USD | €12.35 14.26 USD | €4.19B 4.83B USD | 32.55 | €0.36 0.42 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,406.70 17.02 USD |
+0.19
|
₹370.08B 4.48B USD | ₹2.39M 28.94K USD | ₹1,402.10 16.96 USD | ₹1,439.00 17.41 USD | ₹370.08B 4.48B USD | 51.64 | ₹27.24 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.28 0.34 USD |
0
|
CN¥30.00B 4.43B USD | CN¥49.79M 7.35M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥30.00B 4.43B USD | 19.00 | CN¥0.12 0.02 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.20 78.84 USD |
+0.66
|
€3.42B 3.94B USD | €3.08K 2.91K USD | €67.70 78.15 USD | €70.10 80.92 USD | €3.42B 3.94B USD | 77.61 | €0.88 1.02 USD | ||
|
Archer Aviation
ACHR
US
|
$4.84 — |
-1.83
|
$3.69B — | $19.13M — | $4.81 — | $4.97 — | $3.69B — | 0 | -$1.10 — | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,627.30 31.79 USD |
+0.29
|
₹300.96B 3.64B USD | ₹315.06K 3.81K USD | ₹2,607.30 31.54 USD | ₹2,657.70 32.15 USD | ₹300.96B 3.64B USD | 43.60 | ₹60.25 0.73 USD | ||
Lisi S.A.
FII.PA
FR
|
€68.30 78.84 USD |
+0.44
|
€3.12B 3.6B USD | €7.47K 8.62K USD | €67.60 78.03 USD | €70.10 80.92 USD | €3.12B 3.6B USD | 50.22 | €1.36 1.57 USD | ||
Astronics
ATRO
US
|
$70.90 — |
+0.2
|
$3.58B — | $34.91K — | $71.67 — | $72.50 — | $3.58B — | 71.07 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$70.77 — |
+1.71
|
$3.49B — | $73.84K — | $69.00 — | $74.58 — | $3.49B — | 69.38 | $1.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||