Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (135)
- Arjantin (6)
- Avustralya (5)
- Avusturya (14)
- Brezilya (13)
- Kanada (11)
- Şili (3)
- Çin (48)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (114)
- Hong Kong (6)
- Hindistan (29)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (4)
- Meksika (15)
- Norveç (2)
- Rusya (6)
- Singapur (5)
- Güney Kore (17)
- ispanya (1)
- İsveç (9)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Endüstriyel Ürün ve Hizmetler (504)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (504)
Hava-uzay ve Savunma (504)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$148.56 — |
-2.37
|
$1.96T — | $10.01M — | $147.58 — | $150.57 — | $1.96T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$356.16 — |
-0.8
|
$372.13B — | $253.12K — | $354.51 — | $357.99 — | $372.13B — | 44.29 | $8.04 — | ||
RTX Corporation
0R2N.IL
GB
|
$193.79 — |
+0.15
|
$282.06B — | $621.00 — | $191.96 — | $200.00 — | $282.06B — | 51.40 | $3.77 — | ||
RTX
RTX
US
|
$193.61 — |
-0.81
|
$260.73B — | $255.76K — | $193.24 — | $195.00 — | $260.73B — | 36.32 | $5.33 — | ||
|
Airbus SE
0KVV.IL
GB
|
€196.22 226.5 USD |
+0.39
|
€160.54B 185.32B USD | €25.40K 29.32K USD | €194.72 224.77 USD | €197.28 227.73 USD | €160.54B 185.32B USD | 40.04 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€196.44 226.76 USD |
+0.27
|
€154.64B 178.51B USD | €3.63K 4.19K USD | €195.00 225.1 USD | €197.06 227.47 USD | €154.64B 178.51B USD | 31.03 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€196.16 226.43 USD |
-0.16
|
€154.42B 178.26B USD | €115.08K 132.84K USD | €194.78 224.84 USD | €197.34 227.8 USD | €154.42B 178.26B USD | 30.98 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€196.08 226.34 USD |
-0.22
|
€154.36B 178.18B USD | €304.64K 351.65K USD | €194.72 224.77 USD | €197.34 227.8 USD | €154.36B 178.18B USD | 30.97 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$55.94 — |
-0.32
|
$176.15B — | $1.61K — | $55.90 — | $56.20 — | $176.15B — | 31.07 | $1.80 — | ||
The Boeing Company
BA
US
|
$221.70 — |
-0.63
|
$174.77B — | $474.21K — | $221.20 — | $223.84 — | $174.77B — | 87.97 | $2.52 — | ||
|
Safran SA
0IU8.IL
GB
|
€334.50 386.12 USD |
-1.92
|
€142.83B 164.87B USD | €94.17K 108.7K USD | €333.80 385.32 USD | €350.00 404.02 USD | €142.83B 164.87B USD | 45.57 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.80 19.39 USD |
+0.6
|
€139.11B 160.58B USD | €1.05K 1.22K USD | €16.80 19.39 USD | €17.00 19.62 USD | €139.11B 160.58B USD | 20.99 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.76 19.35 USD |
-0.59
|
€138.78B 160.2B USD | €61.15K 70.59K USD | €16.67 19.25 USD | €16.93 19.55 USD | €138.78B 160.2B USD | 20.94 | €0.80 0.92 USD | ||
Safran SA
SAF.PA
FR
|
€334.60 386.24 USD |
-1.59
|
€138.66B 160.06B USD | €114.09K 131.7K USD | €334.00 385.55 USD | €340.30 392.82 USD | €138.66B 160.06B USD | 19.48 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.72 19.3 USD |
-1.65
|
€138.45B 159.81B USD | €1.47K 1.69K USD | €16.70 19.27 USD | €17.13 19.77 USD | €138.45B 159.81B USD | 20.89 | €0.80 0.92 USD | ||
Safran SA
SAFRY
US
|
$95.59 — |
-1.73
|
$158.46B — | $1.12K — | $95.59 — | $96.23 — | $158.46B — | 19.58 | $4.88 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.13 — |
-0.88
|
$158.40B — | $24.76K — | $19.07 — | $19.16 — | $158.40B — | 21.02 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.08 — |
+2.47
|
$157.99B — | $964.00 — | $19.10 — | $19.25 — | $157.99B — | 20.96 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$515.56 — |
-0.52
|
$118.87B — | $68.31K — | $513.81 — | $519.00 — | $118.87B — | 25.44 | $20.26 — | ||
|
Howmet Aerospace
HWM
US
|
$267.82 — |
-2.17
|
$107.16B — | $185.49K — | $267.45 — | $274.06 — | $107.16B — | 62.28 | $4.30 — | ||
|
General Dynamics
GD
US
|
$371.95 — |
-0.71
|
$100.59B — | $73.39K — | $371.69 — | $375.00 — | $100.59B — | 23.42 | $15.88 — | ||
Northrop Grumman
NOC
US
|
$532.46 — |
+0.04
|
$75.63B — | $42.75K — | $529.93 — | $533.90 — | $75.63B — | 17.09 | $31.14 — | ||
BAE Systems
BAESF
US
|
$25.79 — |
-0.62
|
$75.62B — | $975.00 — | $26.95 — | $26.95 — | $75.62B — | 28.65 | $0.90 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.63 24.97 USD |
-0.18
|
€63.42B 73.21B USD | €24.18K 27.91K USD | €21.50 24.82 USD | €21.68 25.03 USD | €63.42B 73.21B USD | 27.37 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$99.14 — |
-0.5
|
$72.67B — | $5.36K — | $98.60 — | $99.15 — | $72.67B — | 27.61 | $3.59 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,282.89 — |
-0.99
|
$71.76B — | $20.84K — | $1,280.50 — | $1,293.72 — | $71.76B — | 40.09 | $32.00 — | ||
|
L3Harris
LHX
US
|
$288.66 — |
-0.42
|
$53.78B — | $64.03K — | $288.32 — | $290.76 — | $53.78B — | 31.30 | $9.22 — | ||
|
Thales S.A.
THLLY
US
|
$51.99 — |
-3.2
|
$53.42B — | $6.65K — | $51.64 — | $52.00 — | $53.42B — | 28.10 | $1.85 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€221.80 256.03 USD |
-2.14
|
€46.24B 53.38B USD | €42.93K 49.55K USD | €220.80 254.88 USD | €226.50 261.46 USD | €46.24B 53.38B USD | 39.74 | €5.58 6.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 370.25 11.63 USD |
+3.21
|
TRY 1.69T 53.02B USD | TRY 47.73M 1.5M USD | TRY 355.00 11.15 USD | TRY 375.25 11.78 USD | TRY 1.69T 53.02B USD | 51.85 | TRY 7.14 0.22 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€983.30 1135.06 USD |
-2.95
|
€45.76B 52.83B USD | €145.10K 167.5K USD | €977.30 1128.13 USD | €1,006.00 1161.26 USD | €45.76B 52.83B USD | 43.31 | €22.70 26.2 USD | ||
Thales S.A.
HO.PA
FR
|
€221.90 256.15 USD |
-2.16
|
€45.60B 52.63B USD | €75.47K 87.11K USD | €220.80 254.88 USD | €226.40 261.34 USD | €45.60B 52.63B USD | 27.32 | €8.12 9.37 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$224.37 — |
-3.46
|
$52.21B — | $4.89K — | $223.18 — | $225.15 — | $52.21B — | 43.48 | $5.16 — | ||
|
Rocket Lab
RKLB
US
|
$80.17 — |
-2.88
|
$50.09B — | $4.19M — | $79.06 — | $82.26 — | $50.09B — | 0 | -$0.32 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€982.30 1133.9 USD |
-2.8
|
€42.61B 49.19B USD | €18.90K 21.81K USD | €977.20 1128.02 USD | €1,006.20 1161.49 USD | €42.61B 49.19B USD | 91.12 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$348.09 — |
-1.15
|
$48.61B — | $14.49K — | $347.16 — | $352.02 — | $48.61B — | 62.15 | $5.60 — | ||
|
Axon Enterprise
AXON
US
|
$572.14 — |
-1.69
|
$46.12B — | $102.74K — | $567.93 — | $588.00 — | $46.12B — | 228.85 | $2.50 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.04 5.47 USD |
+2.72
|
CN¥278.75B 41.13B USD | CN¥194.67M 28.72M USD | CN¥35.73 5.27 USD | CN¥38.26 5.65 USD | CN¥278.75B 41.13B USD | 22.44 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹414.90 5.02 USD |
+2.18
|
₹3.03T 36.69B USD | ₹515.73K 6.24K USD | ₹408.00 4.94 USD | ₹415.45 5.03 USD | ₹3.03T 36.69B USD | 50.78 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹414.85 5.02 USD |
+2.13
|
₹3.03T 36.69B USD | ₹9.27M 112.12K USD | ₹408.20 4.94 USD | ₹415.45 5.03 USD | ₹3.03T 36.69B USD | 50.04 | ₹8.29 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,506.80 54.52 USD |
+2.92
|
₹3.01T 36.46B USD | ₹1.08M 13.04K USD | ₹4,396.00 53.18 USD | ₹4,524.90 54.74 USD | ₹3.01T 36.46B USD | 33.09 | ₹136.18 1.65 USD | ||
Elbit Systems
ESLT
US
|
$755.35 — |
-0.73
|
$35.39B — | $5.07K — | $751.06 — | $760.01 — | $35.39B — | 60.91 | $12.40 — | ||
HEICO Corporation
HEI-A
US
|
$251.02 — |
-0.89
|
$35.06B — | $7.64K — | $249.50 — | $253.76 — | $35.06B — | 44.42 | $5.65 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.96 58.82 USD |
-2.36
|
€29.40B 33.94B USD | €1.47M 1.7M USD | €50.77 58.61 USD | €53.24 61.46 USD | €29.40B 33.94B USD | 22.85 | €2.23 2.57 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.32 — |
-1.58
|
$33.83B — | $547.00 — | $29.32 — | $29.32 — | $33.83B — | 23.08 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$28.15 — |
-3.56
|
$30.37B — | $4.20K — | $28.05 — | $28.18 — | $30.37B — | 47.71 | $0.59 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 545.40 53.24 USD |
-3.3
|
SEK 294.17B 28.71B USD | SEK 871.74K 85.09K USD | SEK 542.00 52.91 USD | SEK 565.30 55.18 USD | SEK 294.17B 28.71B USD | 45.41 | SEK 12.01 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$751.37 — |
-1.1
|
$27.76B — | $25.33K — | $741.05 — | $757.40 — | $27.76B — | 54.96 | $13.67 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€284.80 328.75 USD |
-1.73
|
€22.60B 26.09B USD | €71.00 81.96 USD | €284.40 328.29 USD | €290.00 334.76 USD | €22.60B 26.09B USD | 29.15 | €9.77 11.28 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.96 8.21 USD |
+0.37
|
SGD 34.19B 25.63B USD | SGD 3.72M 2.79M USD | SGD 10.86 8.14 USD | SGD 11.02 8.26 USD | SGD 34.19B 25.63B USD | 73.06 | SGD 0.15 0.11 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 300.10 28.79 USD |
-4
|
NOK 263.97B 25.32B USD | NOK 592.56K 56.84K USD | NOK 299.20 28.7 USD | NOK 311.00 29.83 USD | NOK 263.97B 25.32B USD | 55.16 | NOK 5.44 0.52 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€284.60 328.52 USD |
-1.73
|
€21.93B 25.31B USD | €8.78K 10.13K USD | €284.20 328.06 USD | €290.20 334.99 USD | €21.93B 25.31B USD | 22.74 | €12.51 14.44 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$332.99 247.1 USD |
-1.91
|
CA$32.85B 24.38B USD | CA$57.92K 42.98K USD | CA$329.74 244.69 USD | CA$339.15 251.67 USD | CA$32.85B 24.38B USD | 24.70 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$331.54 246.02 USD |
-2.26
|
CA$32.71B 24.27B USD | CA$1.66K 1.23K USD | CA$331.54 246.02 USD | CA$339.00 251.56 USD | CA$32.71B 24.27B USD | 24.61 | CA$13.47 10 USD | ||
Woodward
WWD
US
|
$400.33 — |
-0.78
|
$23.85B — | $59.99K — | $396.10 — | $406.24 — | $23.85B — | 47.94 | $8.35 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€362.30 418.22 USD |
-0.12
|
€20.21B 23.33B USD | €15.69K 18.11K USD | €360.90 416.6 USD | €367.20 423.87 USD | €20.21B 23.33B USD | 42.57 | €8.51 9.82 USD | ||
Bombardier Inc.
BDRBF
US
|
$233.02 — |
-3.33
|
$22.99B — | $71.00 — | $233.02 — | $243.00 — | $22.99B — | 24.55 | $9.49 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.55 13.33 USD |
-1.45
|
€19.90B 22.97B USD | €236.49K 272.99K USD | €11.53 13.31 USD | €12.04 13.9 USD | €19.90B 22.97B USD | 0 | -€0.06 -0.06 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$220.22 — |
-3.42
|
$22.59B — | $147.62K — | $219.12 — | $227.50 — | $22.59B — | 41.62 | $5.29 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€362.60 418.56 USD |
+0.17
|
€19.52B 22.53B USD | €53.37K 61.6K USD | €360.80 416.48 USD | €366.80 423.41 USD | €19.52B 22.53B USD | 19.60 | €18.50 21.36 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$206.88 — |
-0.25
|
$22.30B — | $50.00 — | $206.88 — | $208.00 — | $22.30B — | 19.62 | $10.54 — | ||
BWX
BWXT
US
|
$185.57 — |
-0.76
|
$17.00B — | $49.11K — | $184.22 — | $188.67 — | $17.00B — | 48.70 | $3.81 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.35 5.95 USD |
+1.51
|
CN¥114.39B 16.88B USD | CN¥22.69M 3.35M USD | CN¥39.25 5.79 USD | CN¥41.35 6.1 USD | CN¥114.39B 16.88B USD | 34.78 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$90.33 — |
-0.11
|
$15.71B — | $34.85K — | $90.18 — | $90.66 — | $15.71B — | 17.23 | $5.24 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥90.02 13.28 USD |
+10
|
CN¥106.45B 15.71B USD | CN¥62.56M 9.23M USD | CN¥78.60 11.6 USD | CN¥90.02 13.28 USD | CN¥106.45B 15.71B USD | 9002.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.77 5.28 USD |
+0.06
|
CN¥95.35B 14.07B USD | CN¥53.81M 7.94M USD | CN¥35.25 5.2 USD | CN¥37.61 5.55 USD | CN¥95.35B 14.07B USD | 149.04 | CN¥0.24 0.04 USD | ||
|
Moog
MOG-A
US
|
$406.02 — |
-0.6
|
$12.86B — | $15.87K — | $399.35 — | $407.69 — | $12.86B — | 45.82 | $8.86 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,420.10 29.28 USD |
+1.99
|
₹976.22B 11.81B USD | ₹995.42K 12.04K USD | ₹2,373.10 28.71 USD | ₹2,433.80 29.44 USD | ₹976.22B 11.81B USD | 37.83 | ₹63.96 0.77 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥23.29 3.44 USD |
+10.01
|
CN¥76.84B 11.34B USD | CN¥262.19M 38.69M USD | CN¥20.07 2.96 USD | CN¥23.29 3.44 USD | CN¥76.84B 11.34B USD | 332.71 | CN¥0.07 0.01 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$284.64 — |
-0.55
|
$11.22B — | $12.83K — | $284.06 — | $286.89 — | $11.22B — | 18.48 | $15.40 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.61 2.71 USD |
+5.87
|
SGD 14.21B 10.65B USD | SGD 26.38M 19.77M USD | SGD 3.46 2.59 USD | SGD 3.63 2.72 USD | SGD 14.21B 10.65B USD | 8.59 | SGD 0.42 0.31 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€73.68 85.05 USD |
-0.73
|
€8.51B 9.82B USD | €88.02K 101.61K USD | €71.80 82.88 USD | €74.34 85.81 USD | €8.51B 9.82B USD | 84.68 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.47 — |
-5.78
|
$9.78B — | $14.51K — | $8.40 — | $8.56 — | $9.78B — | 84.70 | $0.10 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.86 4.41 USD |
+1.01
|
CN¥64.34B 9.49B USD | CN¥45.35M 6.69M USD | CN¥28.95 4.27 USD | CN¥31.22 4.61 USD | CN¥64.34B 9.49B USD | 90.48 | CN¥0.33 0.05 USD | ||
|
Planet Labs PBC
PL
US
|
$25.71 — |
-5.48
|
$9.16B — | $1.96M — | $25.32 — | $27.25 — | $9.16B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$47.94 — |
-1.86
|
$8.99B — | $377.68K — | $47.60 — | $49.30 — | $8.99B — | 282.00 | $0.17 — | ||
CAE Inc.
CAE.TO
CA
|
CA$36.18 26.85 USD |
-1.07
|
CA$11.63B 8.63B USD | CA$67.95K 50.42K USD | CA$36.07 26.77 USD | CA$36.65 27.2 USD | CA$11.63B 8.63B USD | 37.29 | CA$0.97 0.72 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.49 3.02 USD |
+1.99
|
CN¥56.97B 8.41B USD | CN¥37.80M 5.58M USD | CN¥19.80 2.92 USD | CN¥20.93 3.09 USD | CN¥56.97B 8.41B USD | 51.22 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.58 1.71 USD |
+2.84
|
CN¥56.03B 8.27B USD | CN¥76.67M 11.31M USD | CN¥11.12 1.64 USD | CN¥11.87 1.75 USD | CN¥56.03B 8.27B USD | 48.25 | CN¥0.24 0.04 USD | ||
|
CAE
CAE
US
|
$25.54 — |
-1.12
|
$8.21B — | $46.49K — | $25.46 — | $25.89 — | $8.21B — | 37.55 | $0.68 — | ||
|
Hexcel
HXL
US
|
$98.48 — |
-1.27
|
$7.43B — | $41.30K — | $97.34 — | $99.91 — | $7.43B — | 65.21 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$145.50 — |
-1.95
|
$7.36B — | $254.89K — | $145.07 — | $148.41 — | $7.36B — | 0 | -$5.40 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 543.70 53.07 USD |
-3.48
|
SEK 71.87B 7.02B USD | SEK 22.66K 2.21K USD | SEK 543.05 53.01 USD | SEK 563.80 55.03 USD | SEK 71.87B 7.02B USD | 24.95 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$111.75 — |
-2.19
|
$6.71B — | $23.41K — | $111.31 — | $114.83 — | $6.71B — | 0 | -$0.23 — | ||
|
OHB SE
OHB.DE
DE
|
€268.00 309.36 USD |
-1.1
|
€5.22B 6.02B USD | €22.14K 25.56K USD | €261.50 301.86 USD | €272.00 313.98 USD | €5.22B 6.02B USD | 93.37 | €2.87 3.31 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.60 4.22 USD |
+10
|
CN¥40.43B 5.96B USD | CN¥19.49M 2.88M USD | CN¥25.98 3.83 USD | CN¥28.60 4.22 USD | CN¥40.43B 5.96B USD | 33.25 | CN¥0.86 0.13 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,344.50 16.27 USD |
+1.37
|
₹492.84B 5.96B USD | ₹851.08K 10.3K USD | ₹1,321.90 15.99 USD | ₹1,354.90 16.39 USD | ₹492.84B 5.96B USD | 117.83 | ₹11.41 0.14 USD | ||
|
VSE
VSEC
US
|
$211.43 — |
-1.37
|
$5.93B — | $31.71K — | $210.09 — | $215.98 — | $5.93B — | 73.15 | $2.89 — | ||
AAR
AIR
US
|
$135.35 — |
-0.89
|
$5.38B — | $19.19K — | $128.00 — | $135.48 — | $5.38B — | 29.74 | $4.55 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 300.70 28.85 USD |
-4.37
|
NOK 52.89B 5.07B USD | NOK 48.60K 4.66K USD | NOK 299.40 28.72 USD | NOK 311.40 29.87 USD | NOK 52.89B 5.07B USD | 15.71 | NOK 19.13 1.84 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$48.65 36.1 USD |
-3.11
|
CA$6.76B 5.02B USD | CA$348.81K 258.84K USD | CA$48.60 36.06 USD | CA$50.31 37.33 USD | CA$6.76B 5.02B USD | 61.58 | CA$0.79 0.59 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.56 13.34 USD |
-1.07
|
€4.13B 4.77B USD | €2.50M 2.89M USD | €11.54 13.32 USD | €11.99 13.84 USD | €4.13B 4.77B USD | 32.09 | €0.36 0.42 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥30.65B 4.52B USD | CN¥78.72M 11.61M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥30.65B 4.52B USD | 19.41 | CN¥0.12 0.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,418.00 17.16 USD |
+0.8
|
₹373.05B 4.51B USD | ₹1.23M 14.91K USD | ₹1,414.30 17.11 USD | ₹1,444.30 17.47 USD | ₹373.05B 4.51B USD | 51.96 | ₹27.29 0.33 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€65.60 75.72 USD |
-3.03
|
€3.28B 3.79B USD | €1.06K 1.22K USD | €65.60 75.72 USD | €67.20 77.57 USD | €3.28B 3.79B USD | 74.54 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,662.00 32.21 USD |
+1.32
|
₹304.94B 3.69B USD | ₹314.44K 3.8K USD | ₹2,625.00 31.76 USD | ₹2,675.00 32.36 USD | ₹304.94B 3.69B USD | 44.24 | ₹60.17 0.73 USD | ||
|
Archer Aviation
ACHR
US
|
$4.83 — |
-0.52
|
$3.68B — | $2.53M — | $4.77 — | $4.93 — | $3.68B — | 0 | -$1.10 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.96 2.65 USD |
+2.92
|
CN¥23.62B 3.49B USD | CN¥30.22M 4.46M USD | CN¥17.10 2.52 USD | CN¥18.62 2.75 USD | CN¥23.62B 3.49B USD | 78.08 | CN¥0.23 0.03 USD | ||
Astronics
ATRO
US
|
$70.37 — |
-2.07
|
$3.47B — | $77.37K — | $69.96 — | $72.00 — | $3.47B — | 69.67 | $1.01 — | ||
Lisi S.A.
FII.PA
FR
|
€65.80 75.96 USD |
-1.94
|
€3.01B 3.47B USD | €18.42K 21.27K USD | €65.60 75.72 USD | €67.10 77.46 USD | €3.01B 3.47B USD | 48.38 | €1.36 1.57 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||