Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (135)
- Arjantin (6)
- Avustralya (5)
- Avusturya (14)
- Brezilya (13)
- Kanada (11)
- Şili (3)
- Çin (48)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (114)
- Hong Kong (6)
- Hindistan (29)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (4)
- Meksika (15)
- Norveç (2)
- Rusya (6)
- Singapur (5)
- Güney Kore (17)
- ispanya (1)
- İsveç (9)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Endüstriyel Ürün ve Hizmetler (504)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (504)
Hava-uzay ve Savunma (504)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$147.75 — |
-2.9
|
$1.95T — | $14.90M — | $146.74 — | $150.57 — | $1.95T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$358.31 — |
-0.2
|
$374.37B — | $468.57K — | $353.75 — | $358.86 — | $374.37B — | 44.56 | $8.04 — | ||
RTX Corporation
0R2N.IL
GB
|
$194.37 — |
+0.45
|
$282.91B — | $976.00 — | $191.96 — | $200.00 — | $282.91B — | 51.55 | $3.77 — | ||
RTX
RTX
US
|
$194.37 — |
-0.43
|
$261.75B — | $494.21K — | $192.59 — | $195.00 — | $261.75B — | 36.46 | $5.33 — | ||
|
Airbus SE
0KVV.IL
GB
|
€196.26 226.55 USD |
+0.41
|
€160.57B 185.36B USD | €25.95K 29.95K USD | €194.72 224.77 USD | €197.28 227.73 USD | €160.57B 185.36B USD | 40.05 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€196.72 227.08 USD |
+0.12
|
€154.86B 178.76B USD | €121.17K 139.87K USD | €194.78 224.84 USD | €197.34 227.8 USD | €154.86B 178.76B USD | 31.07 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€196.26 226.55 USD |
-0.13
|
€154.50B 178.35B USD | €365.48K 421.89K USD | €194.72 224.77 USD | €197.34 227.8 USD | €154.50B 178.35B USD | 31.00 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€196.16 226.43 USD |
+0.12
|
€154.42B 178.26B USD | €4.68K 5.4K USD | €195.00 225.1 USD | €197.06 227.47 USD | €154.42B 178.26B USD | 30.98 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$55.72 — |
-0.71
|
$175.46B — | $24.65K — | $55.72 — | $56.20 — | $175.46B — | 30.95 | $1.80 — | ||
The Boeing Company
BA
US
|
$221.91 — |
-0.54
|
$174.94B — | $866.47K — | $219.57 — | $223.84 — | $174.94B — | 88.06 | $2.52 — | ||
|
Safran SA
0IU8.IL
GB
|
€335.30 387.05 USD |
-1.69
|
€143.17B 165.27B USD | €101.03K 116.62K USD | €333.70 385.2 USD | €350.00 404.02 USD | €143.17B 165.27B USD | 45.68 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.80 19.39 USD |
+0.6
|
€139.11B 160.58B USD | €1.05K 1.22K USD | €16.80 19.39 USD | €17.00 19.62 USD | €139.11B 160.58B USD | 20.99 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.78 19.37 USD |
-0.45
|
€138.98B 160.43B USD | €103.86K 119.89K USD | €16.64 19.21 USD | €16.93 19.55 USD | €138.98B 160.43B USD | 20.98 | €0.80 0.92 USD | ||
Safran SA
SAF.PA
FR
|
€335.30 387.05 USD |
-1.38
|
€138.95B 160.4B USD | €144.76K 167.1K USD | €332.30 383.59 USD | €340.30 392.82 USD | €138.95B 160.4B USD | 19.52 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.72 19.3 USD |
-1.65
|
€138.45B 159.81B USD | €1.47K 1.69K USD | €16.70 19.27 USD | €17.13 19.77 USD | €138.45B 159.81B USD | 20.89 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RYCEY
US
|
$19.17 — |
-0.67
|
$158.73B — | $110.16K — | $19.03 — | $19.21 — | $158.73B — | 21.06 | $0.91 — | ||
|
Safran SA
SAFRY
US
|
$95.62 — |
-1.7
|
$158.51B — | $2.64K — | $95.20 — | $96.23 — | $158.51B — | 19.59 | $4.88 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.08 — |
+2.47
|
$157.99B — | $964.00 — | $19.10 — | $19.25 — | $157.99B — | 20.96 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$518.45 — |
+0.04
|
$119.53B — | $110.91K — | $513.81 — | $519.00 — | $119.53B — | 25.58 | $20.26 — | ||
|
Howmet Aerospace
HWM
US
|
$268.14 — |
-1.65
|
$107.73B — | $341.30K — | $265.01 — | $274.06 — | $107.73B — | 62.61 | $4.30 — | ||
|
General Dynamics
GD
US
|
$374.30 — |
-0.08
|
$101.22B — | $115.17K — | $370.86 — | $375.00 — | $101.22B — | 23.57 | $15.88 — | ||
Northrop Grumman
NOC
US
|
$535.36 — |
+0.59
|
$76.04B — | $86.89K — | $529.93 — | $536.00 — | $76.04B — | 17.19 | $31.14 — | ||
BAE Systems
BAESF
US
|
$25.79 — |
-0.62
|
$75.62B — | $975.00 — | $26.95 — | $26.95 — | $75.62B — | 28.65 | $0.90 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.70 25.05 USD |
+0.14
|
€63.63B 73.45B USD | €27.79K 32.07K USD | €21.50 24.82 USD | €21.75 25.11 USD | €63.63B 73.45B USD | 27.46 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$99.30 — |
-0.34
|
$72.79B — | $21.97K — | $98.60 — | $99.40 — | $72.79B — | 27.66 | $3.59 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,287.87 — |
-0.61
|
$72.04B — | $47.58K — | $1,280.50 — | $1,293.72 — | $72.04B — | 40.24 | $32.00 — | ||
|
L3Harris
LHX
US
|
$289.73 — |
-0.05
|
$53.98B — | $142.34K — | $288.12 — | $290.76 — | $53.98B — | 31.42 | $9.22 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€222.10 256.38 USD |
-2.01
|
€46.30B 53.45B USD | €43.37K 50.06K USD | €220.80 254.88 USD | €226.50 261.46 USD | €46.30B 53.45B USD | 39.80 | €5.58 6.44 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€986.80 1139.1 USD |
-2.61
|
€45.93B 53.02B USD | €165.19K 190.69K USD | €977.30 1128.13 USD | €1,006.00 1161.26 USD | €45.93B 53.02B USD | 43.47 | €22.70 26.2 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 368.00 11.56 USD |
+2.58
|
TRY 1.68T 52.7B USD | TRY 51.17M 1.61M USD | TRY 355.00 11.15 USD | TRY 375.25 11.78 USD | TRY 1.68T 52.7B USD | 51.54 | TRY 7.14 0.22 USD | ||
Thales S.A.
HO.PA
FR
|
€222.00 256.26 USD |
-2.12
|
€45.62B 52.66B USD | €92.41K 106.67K USD | €220.80 254.88 USD | €226.40 261.34 USD | €45.62B 52.66B USD | 27.33 | €8.12 9.37 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$225.21 — |
-3.09
|
$52.41B — | $6.10K — | $223.18 — | $226.28 — | $52.41B — | 43.64 | $5.16 — | ||
|
Thales S.A.
THLLY
US
|
$50.73 — |
-2.35
|
$52.12B — | $600.00 — | $50.70 — | $50.73 — | $52.12B — | 27.42 | $1.85 — | ||
|
Rocket Lab
RKLB
US
|
$80.32 — |
-2.7
|
$50.19B — | $6.12M — | $79.06 — | $82.26 — | $50.19B — | 0 | -$0.32 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€986.40 1138.64 USD |
-2.39
|
€42.79B 49.4B USD | €19.29K 22.26K USD | €977.20 1128.02 USD | €1,006.20 1161.49 USD | €42.79B 49.4B USD | 91.50 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$348.46 — |
-1.04
|
$48.67B — | $40.33K — | $345.73 — | $352.02 — | $48.67B — | 62.22 | $5.60 — | ||
|
Axon Enterprise
AXON
US
|
$562.93 — |
-3.28
|
$45.37B — | $189.21K — | $555.61 — | $588.00 — | $45.37B — | 225.17 | $2.50 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.04 5.47 USD |
+2.72
|
CN¥278.75B 41.13B USD | CN¥194.67M 28.72M USD | CN¥35.73 5.27 USD | CN¥38.26 5.65 USD | CN¥278.75B 41.13B USD | 22.44 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹414.90 5.02 USD |
+2.18
|
₹3.03T 36.69B USD | ₹515.73K 6.24K USD | ₹408.00 4.94 USD | ₹415.45 5.03 USD | ₹3.03T 36.69B USD | 50.78 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹414.85 5.02 USD |
+2.13
|
₹3.03T 36.69B USD | ₹9.27M 112.12K USD | ₹408.20 4.94 USD | ₹415.45 5.03 USD | ₹3.03T 36.69B USD | 50.04 | ₹8.29 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,506.80 54.52 USD |
+2.92
|
₹3.01T 36.46B USD | ₹1.08M 13.04K USD | ₹4,396.00 53.18 USD | ₹4,524.90 54.74 USD | ₹3.01T 36.46B USD | 33.09 | ₹136.18 1.65 USD | ||
Elbit Systems
ESLT
US
|
$753.71 — |
-0.94
|
$35.31B — | $9.45K — | $751.06 — | $760.01 — | $35.31B — | 60.78 | $12.40 — | ||
HEICO Corporation
HEI-A
US
|
$251.95 — |
-0.52
|
$35.19B — | $19.73K — | $249.50 — | $253.76 — | $35.19B — | 44.59 | $5.65 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.59 59.55 USD |
-1.15
|
€29.76B 34.35B USD | €1.69M 1.95M USD | €50.77 58.61 USD | €53.24 61.46 USD | €29.76B 34.35B USD | 23.13 | €2.23 2.57 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.33 — |
-1.54
|
$33.84B — | $672.00 — | $29.32 — | $29.33 — | $33.84B — | 23.09 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$28.24 — |
-3.25
|
$30.46B — | $4.67K — | $28.05 — | $28.25 — | $30.46B — | 47.86 | $0.59 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 544.40 53.14 USD |
-3.48
|
SEK 293.63B 28.66B USD | SEK 915.26K 89.34K USD | SEK 542.00 52.91 USD | SEK 565.30 55.18 USD | SEK 293.63B 28.66B USD | 45.32 | SEK 12.01 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$752.66 — |
-0.93
|
$27.80B — | $36.30K — | $741.05 — | $758.39 — | $27.80B — | 55.05 | $13.67 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€285.00 328.99 USD |
-1.66
|
€22.62B 26.11B USD | €121.00 139.67 USD | €284.40 328.29 USD | €290.00 334.76 USD | €22.62B 26.11B USD | 29.17 | €9.77 11.28 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.96 8.21 USD |
+0.37
|
SGD 34.19B 25.63B USD | SGD 3.72M 2.79M USD | SGD 10.86 8.14 USD | SGD 11.02 8.26 USD | SGD 34.19B 25.63B USD | 73.06 | SGD 0.15 0.11 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€284.80 328.75 USD |
-1.66
|
€21.94B 25.33B USD | €9.61K 11.09K USD | €284.20 328.06 USD | €290.20 334.99 USD | €21.94B 25.33B USD | 22.76 | €12.51 14.44 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 299.50 28.73 USD |
-4.19
|
NOK 263.44B 25.27B USD | NOK 1.06M 101.59K USD | NOK 299.20 28.7 USD | NOK 311.00 29.83 USD | NOK 263.44B 25.27B USD | 55.05 | NOK 5.44 0.52 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$334.95 248.55 USD |
-1.33
|
CA$33.04B 24.52B USD | CA$90.05K 66.83K USD | CA$329.74 244.69 USD | CA$339.15 251.67 USD | CA$33.04B 24.52B USD | 24.84 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$332.42 246.68 USD |
-2
|
CA$32.79B 24.34B USD | CA$1.98K 1.47K USD | CA$331.54 246.02 USD | CA$339.00 251.56 USD | CA$32.79B 24.34B USD | 24.67 | CA$13.47 10 USD | ||
Woodward
WWD
US
|
$402.98 — |
-0.12
|
$24.01B — | $89.52K — | $396.10 — | $406.24 — | $24.01B — | 48.26 | $8.35 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€362.70 418.68 USD |
-0.01
|
€20.24B 23.36B USD | €17.76K 20.5K USD | €358.70 414.06 USD | €367.20 423.87 USD | €20.24B 23.36B USD | 42.62 | €8.51 9.82 USD | ||
Bombardier Inc.
BDRBF
US
|
$234.57 — |
-2.72
|
$23.14B — | $362.00 — | $233.02 — | $243.00 — | $23.14B — | 24.71 | $9.49 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.53 13.3 USD |
-1.62
|
€19.86B 22.93B USD | €286.79K 331.05K USD | €11.44 13.21 USD | €12.04 13.9 USD | €19.86B 22.93B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€362.20 418.1 USD |
+0.06
|
€19.50B 22.51B USD | €70.46K 81.34K USD | €358.50 413.83 USD | €366.80 423.41 USD | €19.50B 22.51B USD | 19.57 | €18.50 21.36 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$219.19 — |
-3.87
|
$22.49B — | $251.94K — | $217.00 — | $227.50 — | $22.49B — | 41.43 | $5.29 — | ||
MTU Aero Engines AG
MTUAY
US
|
$206.96 — |
-0.21
|
$22.31B — | $66.00 — | $204.94 — | $208.00 — | $22.31B — | 19.63 | $10.54 — | ||
BWX
BWXT
US
|
$185.40 — |
-0.85
|
$16.99B — | $84.36K — | $184.22 — | $188.67 — | $16.99B — | 48.66 | $3.81 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.35 5.95 USD |
+1.51
|
CN¥114.39B 16.88B USD | CN¥22.69M 3.35M USD | CN¥39.25 5.79 USD | CN¥41.35 6.1 USD | CN¥114.39B 16.88B USD | 34.78 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$90.81 — |
+0.42
|
$15.79B — | $72.56K — | $90.12 — | $90.81 — | $15.79B — | 17.33 | $5.24 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥90.02 13.28 USD |
+10
|
CN¥106.45B 15.71B USD | CN¥62.56M 9.23M USD | CN¥78.60 11.6 USD | CN¥90.02 13.28 USD | CN¥106.45B 15.71B USD | 9002.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.77 5.28 USD |
+0.06
|
CN¥95.35B 14.07B USD | CN¥53.81M 7.94M USD | CN¥35.25 5.2 USD | CN¥37.61 5.55 USD | CN¥95.35B 14.07B USD | 149.04 | CN¥0.24 0.04 USD | ||
|
Moog
MOG-A
US
|
$408.44 — |
<0.01
|
$12.94B — | $28.75K — | $399.35 — | $409.36 — | $12.94B — | 46.09 | $8.86 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,420.10 29.28 USD |
+1.99
|
₹976.22B 11.81B USD | ₹995.42K 12.04K USD | ₹2,373.10 28.71 USD | ₹2,433.80 29.44 USD | ₹976.22B 11.81B USD | 37.83 | ₹63.96 0.77 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥23.29 3.44 USD |
+10.01
|
CN¥76.84B 11.34B USD | CN¥262.19M 38.69M USD | CN¥20.07 2.96 USD | CN¥23.29 3.44 USD | CN¥76.84B 11.34B USD | 332.71 | CN¥0.07 0.01 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$284.81 — |
-0.49
|
$11.22B — | $27.62K — | $284.00 — | $286.89 — | $11.22B — | 18.49 | $15.40 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.61 2.71 USD |
+5.87
|
SGD 14.21B 10.65B USD | SGD 26.38M 19.77M USD | SGD 3.46 2.59 USD | SGD 3.63 2.72 USD | SGD 14.21B 10.65B USD | 8.59 | SGD 0.42 0.31 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.32 85.79 USD |
+0.13
|
€8.58B 9.91B USD | €97.33K 112.35K USD | €71.80 82.88 USD | €74.50 86 USD | €8.58B 9.91B USD | 85.42 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.47 — |
-5.78
|
$9.78B — | $14.51K — | $8.40 — | $8.56 — | $9.78B — | 84.70 | $0.10 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.86 4.41 USD |
+1.01
|
CN¥64.34B 9.49B USD | CN¥45.35M 6.69M USD | CN¥28.95 4.27 USD | CN¥31.22 4.61 USD | CN¥64.34B 9.49B USD | 90.48 | CN¥0.33 0.05 USD | ||
|
Planet Labs PBC
PL
US
|
$25.52 — |
-6.16
|
$9.10B — | $2.92M — | $25.32 — | $27.25 — | $9.10B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$48.08 — |
-1.58
|
$9.02B — | $525.55K — | $47.60 — | $49.30 — | $9.02B — | 282.82 | $0.17 — | ||
CAE Inc.
CAE.TO
CA
|
CA$36.24 26.89 USD |
-0.9
|
CA$11.65B 8.65B USD | CA$114.60K 85.04K USD | CA$35.92 26.65 USD | CA$36.65 27.2 USD | CA$11.65B 8.65B USD | 37.36 | CA$0.97 0.72 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.49 3.02 USD |
+1.99
|
CN¥56.97B 8.41B USD | CN¥37.80M 5.58M USD | CN¥19.80 2.92 USD | CN¥20.93 3.09 USD | CN¥56.97B 8.41B USD | 51.22 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.58 1.71 USD |
+2.84
|
CN¥56.03B 8.27B USD | CN¥76.67M 11.31M USD | CN¥11.12 1.64 USD | CN¥11.87 1.75 USD | CN¥56.03B 8.27B USD | 48.25 | CN¥0.24 0.04 USD | ||
|
CAE
CAE
US
|
$25.61 — |
-0.85
|
$8.24B — | $89.29K — | $25.36 — | $25.89 — | $8.24B — | 37.66 | $0.68 — | ||
|
Hexcel
HXL
US
|
$98.66 — |
-1.1
|
$7.44B — | $86.92K — | $97.34 — | $99.91 — | $7.44B — | 65.33 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$145.69 — |
-1.83
|
$7.37B — | $391.55K — | $144.50 — | $148.41 — | $7.37B — | 0 | -$5.40 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 544.90 53.19 USD |
-3.27
|
SEK 72.03B 7.03B USD | SEK 26.46K 2.58K USD | SEK 542.80 52.98 USD | SEK 563.80 55.03 USD | SEK 72.03B 7.03B USD | 25.00 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$111.83 — |
-2.12
|
$6.71B — | $112.52K — | $109.64 — | $114.83 — | $6.71B — | 0 | -$0.23 — | ||
|
OHB SE
OHB.DE
DE
|
€269.50 311.09 USD |
-0.55
|
€5.25B 6.06B USD | €22.72K 26.23K USD | €261.50 301.86 USD | €272.00 313.98 USD | €5.25B 6.06B USD | 93.90 | €2.87 3.31 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.60 4.22 USD |
+10
|
CN¥40.43B 5.96B USD | CN¥19.49M 2.88M USD | CN¥25.98 3.83 USD | CN¥28.60 4.22 USD | CN¥40.43B 5.96B USD | 33.25 | CN¥0.86 0.13 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,344.50 16.27 USD |
+1.37
|
₹492.84B 5.96B USD | ₹851.08K 10.3K USD | ₹1,321.90 15.99 USD | ₹1,354.90 16.39 USD | ₹492.84B 5.96B USD | 117.83 | ₹11.41 0.14 USD | ||
|
VSE
VSEC
US
|
$211.39 — |
-1.39
|
$5.93B — | $65.06K — | $209.08 — | $215.98 — | $5.93B — | 73.14 | $2.89 — | ||
AAR
AIR
US
|
$135.69 — |
-0.65
|
$5.40B — | $39.79K — | $128.00 — | $135.84 — | $5.40B — | 29.82 | $4.55 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 300.25 28.8 USD |
-4.52
|
NOK 52.82B 5.07B USD | NOK 57.44K 5.51K USD | NOK 299.40 28.72 USD | NOK 311.40 29.87 USD | NOK 52.82B 5.07B USD | 15.69 | NOK 19.13 1.84 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$48.77 36.19 USD |
-2.87
|
CA$6.78B 5.03B USD | CA$620.54K 460.47K USD | CA$48.44 35.95 USD | CA$50.31 37.33 USD | CA$6.78B 5.03B USD | 61.73 | CA$0.79 0.59 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.53 13.31 USD |
-1.28
|
€4.12B 4.76B USD | €2.92M 3.37M USD | €11.46 13.22 USD | €11.99 13.84 USD | €4.12B 4.76B USD | 32.02 | €0.36 0.42 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥30.65B 4.52B USD | CN¥78.72M 11.61M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥30.65B 4.52B USD | 19.41 | CN¥0.12 0.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,418.00 17.16 USD |
+0.8
|
₹373.05B 4.51B USD | ₹1.23M 14.91K USD | ₹1,414.30 17.11 USD | ₹1,444.30 17.47 USD | ₹373.05B 4.51B USD | 51.96 | ₹27.29 0.33 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€65.60 75.72 USD |
-3.03
|
€3.28B 3.79B USD | €1.18K 1.36K USD | €65.60 75.72 USD | €67.20 77.57 USD | €3.28B 3.79B USD | 74.54 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,662.00 32.21 USD |
+1.32
|
₹304.94B 3.69B USD | ₹314.44K 3.8K USD | ₹2,625.00 31.76 USD | ₹2,675.00 32.36 USD | ₹304.94B 3.69B USD | 44.24 | ₹60.17 0.73 USD | ||
|
Archer Aviation
ACHR
US
|
$4.78 — |
-1.45
|
$3.65B — | $7.44M — | $4.75 — | $4.93 — | $3.65B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$70.80 — |
-1.47
|
$3.49B — | $124.12K — | $69.96 — | $72.00 — | $3.49B — | 70.10 | $1.01 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.96 2.65 USD |
+2.92
|
CN¥23.62B 3.49B USD | CN¥30.22M 4.46M USD | CN¥17.10 2.52 USD | CN¥18.62 2.75 USD | CN¥23.62B 3.49B USD | 78.08 | CN¥0.23 0.03 USD | ||
Astronics Corporation
ATROB
US
|
$70.20 — |
-1.97
|
$3.46B — | $3.97K — | $70.00 — | $71.11 — | $3.46B — | 68.82 | $1.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||