Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (5)
- Avustralya (5)
- Avusturya (13)
- Brezilya (12)
- Kanada (11)
- Şili (2)
- Çin (43)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (99)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (5)
- Meksika (8)
- Norveç (2)
- Polonya (1)
- Rusya (6)
- Singapur (6)
- Güney Kore (9)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (6)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (455)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (455)
Hava-uzay ve Savunma (455)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $171.93 — |
+0.24
|
$230.52B — | $4.73M — | $171.24 — | $175.71 — | $230.52B — | 35.23 | $4.88 — | ||
| Airbus SE EADSY | $56.53 — |
-2.65
|
$181.53B — | $36.76K — | $56.53 — | $56.97 — | $181.53B — | 30.39 | $1.86 — | ||
| Airbus SE 0KVV.IL | €196.00 214.25 USD |
-0.44
|
€160.36B 175.3B USD | €430.85K 470.97K USD | €194.02 212.09 USD | €203.15 222.07 USD | €160.36B 175.3B USD | 40.00 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €195.44 213.64 USD |
-1.33
|
€154.28B 168.64B USD | €791.69K 865.42K USD | €194.04 212.11 USD | €199.04 217.58 USD | €154.28B 168.64B USD | 30.58 | €6.39 6.99 USD | ||
| Airbus SE AIR.DE | €195.32 213.51 USD |
-1.38
|
€154.18B 168.54B USD | €226.80K 247.92K USD | €194.02 212.09 USD | €199.02 217.56 USD | €154.18B 168.54B USD | 30.56 | €6.39 6.99 USD | ||
| The Boeing Company BA | $200.37 — |
-2.86
|
$152.30B — | $7.02M — | $200.02 — | $207.09 — | $152.30B — | 0 | -$13.69 — | ||
| The Boeing Company BCO.DE | €175.50 191.85 USD |
-0.75
|
€133.96B 146.44B USD | €2.81K 3.07K USD | €175.32 191.65 USD | €177.94 194.51 USD | €133.96B 146.44B USD | 0 | -€11.76 -12.8 USD | ||
| Safran SA SAFRY | $85.69 — |
-1.64
|
$142.92B — | $23.34K — | $85.42 — | $86.25 — | $142.92B — | 28.46 | $3.01 — | ||
| Safran SA 0IU8.IL | €295.25 322.75 USD |
-0.08
|
€126.07B 137.81B USD | €93.32K 102.01K USD | €294.80 322.26 USD | €299.40 327.28 USD | €126.07B 137.81B USD | 40.22 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €294.80 322.26 USD |
-0.07
|
€122.94B 134.39B USD | €249.79K 273.05K USD | €294.80 322.26 USD | €299.60 327.5 USD | €122.94B 134.39B USD | 28.51 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RYCEY | $14.83 — |
-1.85
|
$123.03B — | $778.25K — | $14.80 — | $15.01 — | $123.03B — | 16.29 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.75 — |
-0.34
|
$122.37B — | $550.00 — | $14.20 — | $14.75 — | $122.37B — | 16.20 | $0.91 — | ||
| Rolls-Royce Holdings plc RRU.F | €13.00 14.21 USD |
+2.2
|
€107.85B 117.9B USD | €6.51K 7.12K USD | €12.80 13.99 USD | €13.00 14.21 USD | €107.85B 117.9B USD | 16.66 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $466.89 — |
+0.32
|
$109.00B — | $934.92K — | $465.00 — | $472.81 — | $109.00B — | 25.99 | $17.96 — | ||
| General Dynamics GD | $334.27 — |
-0.52
|
$90.29B — | $613.08K — | $333.62 — | $339.15 — | $90.29B — | 21.67 | $15.42 — | ||
| Rheinmetall AG RNMBY | $383.34 — |
+1.82
|
$85.53B — | $8.94K — | $381.36 — | $384.49 — | $85.53B — | 87.52 | $4.38 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$82.84B — | $732.86K — | $0.00 — | $0.00 — | $82.84B — | 0.21 | $0.02 — | ||
| Rheinmetall AG RHM.DE | €1,641.50 1794.38 USD |
+3.56
|
€73.25B 80.07B USD | €281.68K 307.91K USD | €1,610.50 1760.49 USD | €1,661.50 1816.24 USD | €73.25B 80.07B USD | 87.26 | €18.81 20.56 USD | ||
| Northrop Grumman NOC | $550.63 — |
-0.53
|
$78.84B — | $314.46K — | $550.25 — | $557.74 — | $78.84B — | 19.81 | $27.79 — | ||
| Rheinmetall AG 0NI1.IL | €1,651.75 1805.59 USD |
+4.05
|
€71.66B 78.33B USD | €17.95K 19.63K USD | €1,610.00 1759.95 USD | €1,661.50 1816.24 USD | €71.66B 78.33B USD | 153.22 | €10.78 11.78 USD | ||
| Howmet Aerospace HWM | $191.36 — |
-1.18
|
$77.02B — | $2.23M — | $191.27 — | $195.01 — | $77.02B — | 53.75 | $3.56 — | ||
| TransDigm Group Incorporated TDG | $1,318.02 — |
-2.16
|
$74.27B — | $152.04K — | $1,314.64 — | $1,356.94 — | $74.27B — | 41.11 | $32.06 — | ||
| BAE Systems plc BAESY | $91.80 — |
-0.22
|
$67.00B — | $65.96K — | $91.78 — | $92.42 — | $67.00B — | 26.37 | $3.48 — | ||
| BAE Systems BAESF | $22.54 — |
+1.3
|
$65.98B — | $200.00 — | $22.50 — | $22.50 — | $65.98B — | 25.90 | $0.87 — | ||
| BAE Systems plc BSP.DE | €19.77 21.61 USD |
+1.38
|
€57.71B 63.09B USD | €159.17K 173.99K USD | €19.68 21.51 USD | €19.97 21.83 USD | €57.71B 63.09B USD | 26.71 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $54.00 — |
+0.84
|
$55.76B — | $3.34K — | $54.00 — | $54.18 — | $55.76B — | 45.76 | $1.18 — | ||
| Thales S.A. 0IW5.IL | €233.30 255.03 USD |
+2.53
|
€48.64B 53.17B USD | €623.89K 682K USD | €228.80 250.11 USD | €235.40 257.32 USD | €48.64B 53.17B USD | 41.81 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €232.90 254.59 USD |
+2.6
|
€47.88B 52.34B USD | €257.32K 281.29K USD | €228.80 250.11 USD | €235.40 257.32 USD | €47.88B 52.34B USD | 45.75 | €5.09 5.56 USD | ||
| L3Harris LHX | $277.37 — |
-1.52
|
$51.89B — | $1.01M — | $277.20 — | $285.20 — | $51.89B — | 29.85 | $9.29 — | ||
| Axon Enterprise AXON | $546.65 — |
-1.17
|
$43.14B — | $459.19K — | $540.03 — | $552.71 — | $43.14B — | 173.53 | $3.15 — | ||
| HEICO HEI | $305.71 — |
-2.82
|
$42.56B — | $518.42K — | $304.77 — | $316.86 — | $42.56B — | 67.04 | $4.56 — | ||
| HEICO Corporation HEI-A | $238.75 — |
-2.8
|
$36.81B — | $148.00K — | $237.95 — | $247.30 — | $36.81B — | 52.24 | $4.57 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.56 4.81 USD |
+2.43
|
CN¥260.09B 36.16B USD | CN¥138.56M 19.27M USD | CN¥34.56 4.81 USD | CN¥35.48 4.93 USD | CN¥260.09B 36.16B USD | 25.79 | CN¥1.34 0.19 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €19.07 20.85 USD |
+3.75
|
€32.86B 35.92B USD | €327.54K 358.04K USD | €18.45 20.17 USD | €19.19 20.98 USD | €32.86B 35.92B USD | 0 | -€0.06 -0.06 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,303.00 52.06 USD |
+0.37
|
₹2.88T 34.82B USD | ₹1.67M 20.25K USD | ₹4,187.00 50.66 USD | ₹4,314.00 52.19 USD | ₹2.88T 34.82B USD | 33.98 | ₹126.63 1.53 USD | ||
| Bharat Electronics Limited BEL.BO | ₹389.65 4.71 USD |
+0.82
|
₹2.85T 34.46B USD | ₹1.34M 16.2K USD | ₹380.60 4.6 USD | ₹391.00 4.73 USD | ₹2.85T 34.46B USD | 49.89 | ₹7.81 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹389.45 4.71 USD |
+0.79
|
₹2.85T 34.44B USD | ₹19.27M 233.13K USD | ₹380.55 4.6 USD | ₹391.00 4.73 USD | ₹2.85T 34.44B USD | 50.12 | ₹7.77 0.09 USD | ||
| Leonardo S.p.a. FINMY | $28.66 — |
+1.34
|
$33.07B — | $5.06K — | $28.56 — | $28.94 — | $33.07B — | 24.70 | $1.16 — | ||
| Leonardo S.p.a. LDO.MI | €49.46 54.07 USD |
+2.64
|
€28.54B 31.2B USD | €3.99M 4.36M USD | €48.51 53.03 USD | €50.12 54.79 USD | €28.54B 31.2B USD | 24.73 | €2.00 2.19 USD | ||
| Saab AB (publ) SAABY | $27.25 — |
+1.87
|
$29.28B — | $6.55K — | $27.18 — | $27.46 — | $29.28B — | 53.43 | $0.51 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 202.00 6.34 USD |
+4.28
|
TRY 921.12B 28.93B USD | TRY 40.46M 1.27M USD | TRY 191.90 6.03 USD | TRY 202.80 6.37 USD | TRY 921.12B 28.93B USD | 49.02 | TRY 4.12 0.13 USD | ||
| Rocket Lab RKLB | $53.43 — |
+3.63
|
$28.54B — | $17.23M — | $50.34 — | $53.75 — | $28.54B — | 0 | -$0.38 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 511.10 49.89 USD |
+2.6
|
SEK 274.55B 26.8B USD | SEK 1.85M 180.77K USD | SEK 502.90 49.09 USD | SEK 517.50 50.51 USD | SEK 274.55B 26.8B USD | 53.29 | SEK 9.59 0.94 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €278.40 304.33 USD |
+2.88
|
€22.10B 24.15B USD | €4.03K 4.4K USD | €273.20 298.64 USD | €278.40 304.33 USD | €22.10B 24.15B USD | 28.49 | €9.77 10.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €277.00 302.8 USD |
+2.59
|
€21.57B 23.58B USD | €49.79K 54.42K USD | €272.80 298.21 USD | €278.20 304.11 USD | €21.57B 23.58B USD | 27.69 | €10.00 10.93 USD | ||
| Elbit Systems ESLT | $500.99 — |
+3.25
|
$23.44B — | $129.75K — | $499.59 — | $511.98 — | $23.44B — | 50.81 | $9.86 — | ||
| MTU Aero Engines AG MTUAY | $205.55 — |
-1.35
|
$22.11B — | $890.00 — | $205.45 — | $206.84 — | $22.11B — | 22.76 | $9.03 — | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥55.60 7.73 USD |
-2.34
|
CN¥157.63B 21.92B USD | CN¥18.94M 2.63M USD | CN¥55.41 7.7 USD | CN¥56.85 7.9 USD | CN¥157.63B 21.92B USD | 51.96 | CN¥1.07 0.15 USD | ||
| MTU Aero Engines AG 0FC9.IL | €354.95 388.01 USD |
-0.32
|
€19.80B 21.65B USD | €60.16K 65.77K USD | €353.90 386.86 USD | €359.50 392.98 USD | €19.80B 21.65B USD | 41.70 | €8.51 9.3 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 256.50 24.61 USD |
+1.95
|
NOK 225.62B 21.64B USD | NOK 1.32M 126.73K USD | NOK 254.20 24.38 USD | NOK 260.95 25.03 USD | NOK 225.62B 21.64B USD | 32.06 | NOK 8.00 0.77 USD | ||
| MTU Aero Engines AG MTX.DE | €354.70 387.74 USD |
-0.11
|
€19.08B 20.85B USD | €92.62K 101.25K USD | €353.60 386.53 USD | €359.50 392.98 USD | €19.08B 20.85B USD | 22.86 | €15.51 16.95 USD | ||
| Curtiss-Wright CW | $539.04 — |
-1.59
|
$20.31B — | $125.10K — | $538.82 — | $553.24 — | $20.31B — | 44.00 | $12.25 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.23 6.17 USD |
+0.49
|
SGD 25.66B 19.23B USD | SGD 2.87M 2.15M USD | SGD 8.16 6.12 USD | SGD 8.26 6.19 USD | SGD 25.66B 19.23B USD | 34.29 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $287.76 — |
-3.59
|
$17.26B — | $485.82K — | $287.12 — | $300.72 — | $17.26B — | 40.02 | $7.19 — | ||
| Bombardier Inc. BBD-B.TO | CA$222.25 164.92 USD |
-4.17
|
CA$22.07B 16.38B USD | CA$524.62K 389.3K USD | CA$222.07 164.79 USD | CA$233.64 173.37 USD | CA$22.07B 16.38B USD | 38.25 | CA$5.81 4.31 USD | ||
| Bombardier Inc. BBD-A.TO | CA$222.45 165.07 USD |
-3.32
|
CA$22.06B 16.37B USD | CA$17.67K 13.11K USD | CA$222.45 165.07 USD | CA$231.96 172.13 USD | CA$22.06B 16.37B USD | 38.28 | CA$5.81 4.31 USD | ||
| BWX BWXT | $177.16 — |
-0.89
|
$16.20B — | $698.76K — | $177.12 — | $180.00 — | $16.20B — | 53.04 | $3.34 — | ||
| Bombardier Inc. BDRBF | $160.94 — |
-3.02
|
$16.03B — | $1.27K — | $160.93 — | $167.89 — | $16.03B — | 38.68 | $4.16 — | ||
| Textron TXT | $83.90 — |
-0.6
|
$14.95B — | $686.98K — | $83.90 — | $84.81 — | $14.95B — | 18.35 | $4.57 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥49.60 6.9 USD |
-1.14
|
CN¥106.87B 14.86B USD | CN¥26.90M 3.74M USD | CN¥49.38 6.87 USD | CN¥50.39 7.01 USD | CN¥106.87B 14.86B USD | 150.30 | CN¥0.33 0.05 USD | ||
| AeroVironment AVAV | $281.42 — |
-0.37
|
$14.05B — | $2.01M — | $278.50 — | $291.50 — | $14.05B — | 0 | -$0.65 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.47 5.07 USD |
-1.41
|
CN¥97.21B 13.52B USD | CN¥15.71M 2.18M USD | CN¥36.41 5.06 USD | CN¥37.12 5.16 USD | CN¥97.21B 13.52B USD | 405.22 | CN¥0.09 0.01 USD | ||
| Kratos Defense & Security KTOS | $77.03 — |
0
|
$13.01B — | $2.04M — | $76.06 — | $79.64 — | $13.01B — | 592.53 | $0.13 — | ||
| Huntington Ingalls Industries HII | $314.95 — |
-0.29
|
$12.36B — | $253.38K — | $314.54 — | $319.92 — | $12.36B — | 21.72 | $14.50 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,489.10 30.11 USD |
+0.22
|
₹1.00T 12.15B USD | ₹1.50M 18.14K USD | ₹2,405.20 29.1 USD | ₹2,505.00 30.31 USD | ₹1.00T 12.15B USD | 43.04 | ₹57.82 0.7 USD | ||
| Hensoldt AG HAGHY | $43.26 — |
+3.89
|
$10.11B — | $1.60K — | $43.01 — | $43.45 — | $10.11B — | 69.77 | $0.62 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.37 2.53 USD |
-0.59
|
SGD 13.28B 9.96B USD | SGD 7.44M 5.58M USD | SGD 3.36 2.52 USD | SGD 3.39 2.54 USD | SGD 13.28B 9.96B USD | 9.36 | SGD 0.36 0.27 USD | ||
| Hensoldt AG HAG.F | €74.90 81.88 USD |
+5.64
|
€8.65B 9.46B USD | €7.85K 8.58K USD | €71.85 78.54 USD | €75.20 82.2 USD | €8.65B 9.46B USD | 70.00 | €1.07 1.17 USD | ||
| CAE Inc. CAE.TO | CA$38.57 28.62 USD |
+0.76
|
CA$12.40B 9.2B USD | CA$889.97K 660.41K USD | CA$38.14 28.3 USD | CA$39.53 29.33 USD | CA$12.40B 9.2B USD | 28.36 | CA$1.36 1.01 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.79 3.31 USD |
-1.29
|
CN¥66.16B 9.2B USD | CN¥13.32M 1.85M USD | CN¥23.77 3.31 USD | CN¥24.09 3.35 USD | CN¥66.16B 9.2B USD | 61.00 | CN¥0.39 0.05 USD | ||
| CAE CAE | $27.84 — |
+0.83
|
$8.96B — | $673.84K — | $27.55 — | $28.57 — | $8.96B — | 28.70 | $0.97 — | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.43 1.73 USD |
-1.58
|
CN¥60.15B 8.36B USD | CN¥46.37M 6.45M USD | CN¥12.40 1.72 USD | CN¥12.72 1.77 USD | CN¥60.15B 8.36B USD | 73.11 | CN¥0.17 0.02 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥48.68 6.77 USD |
-0.61
|
CN¥57.56B 8B USD | CN¥96.65M 13.44M USD | CN¥47.78 6.64 USD | CN¥49.60 6.9 USD | CN¥57.56B 8B USD | 1217.00 | CN¥0.04 0.005 USD | ||
| Moog MOG-A | $234.43 — |
-0.37
|
$7.49B — | $180.11K — | $233.26 — | $238.06 — | $7.49B — | 31.93 | $7.34 — | ||
| Fincantieri S.p.A. FCT.MI | €19.07 20.85 USD |
+3.7
|
€6.18B 6.76B USD | €2.50M 2.73M USD | €18.43 20.15 USD | €19.20 20.99 USD | €6.18B 6.76B USD | 47.67 | €0.40 0.44 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 516.10 50.38 USD |
+3.55
|
SEK 68.22B 6.66B USD | SEK 72.81K 7.11K USD | SEK 504.10 49.21 USD | SEK 517.25 50.49 USD | SEK 68.22B 6.66B USD | 23.68 | SEK 21.79 2.13 USD | ||
| Archer Aviation ACHR | $8.63 — |
+0.23
|
$6.34B — | $24.56M — | $8.38 — | $8.73 — | $6.34B — | 0 | -$1.17 — | ||
| Bharat Dynamics Limited BDL.NS | ₹1,427.40 17.27 USD |
+0.3
|
₹523.23B 6.33B USD | ₹1.92M 23.27K USD | ₹1,385.40 16.76 USD | ₹1,434.90 17.36 USD | ₹523.23B 6.33B USD | 79.96 | ₹17.85 0.22 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥13.29 1.85 USD |
-0.89
|
CN¥43.85B 6.1B USD | CN¥365.39M 50.81M USD | CN¥12.97 1.8 USD | CN¥13.62 1.89 USD | CN¥43.85B 6.1B USD | 221.50 | CN¥0.06 0.008 USD | ||
| Hexcel HXL | $76.51 — |
-2.67
|
$6.09B — | $1.19M — | $76.39 — | $79.20 — | $6.09B — | 90.01 | $0.85 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥30.08 4.18 USD |
-0.79
|
CN¥42.52B 5.91B USD | CN¥35.59M 4.95M USD | CN¥29.93 4.16 USD | CN¥31.15 4.33 USD | CN¥42.52B 5.91B USD | 50.13 | CN¥0.60 0.08 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,617.90 19.57 USD |
+0.12
|
₹425.64B 5.15B USD | ₹883.67K 10.69K USD | ₹1,561.00 18.89 USD | ₹1,625.00 19.66 USD | ₹425.64B 5.15B USD | 55.92 | ₹28.93 0.35 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.90 18.48 USD |
-0.4
|
CA$6.73B 5B USD | CA$3.77K 2.8K USD | CA$24.80 18.4 USD | CA$25.05 18.59 USD | CA$6.73B 5B USD | 0 | -CA$4.43 -3.2 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥49.19 6.84 USD |
-1.95
|
CN¥35.62B 4.95B USD | CN¥26.81M 3.73M USD | CN¥49.05 6.82 USD | CN¥50.14 6.97 USD | CN¥35.62B 4.95B USD | 0 | -CN¥0.41 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.53 0.35 USD |
-1.56
|
CN¥33.39B 4.64B USD | CN¥70.04M 9.74M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥33.39B 4.64B USD | 19.46 | CN¥0.13 0.02 USD | ||
| Spirit AeroSystems SPR | $39.50 — |
+0.23
|
$4.64B — | $5.77M — | $38.77 — | $39.62 — | $4.64B — | 0 | -$22.14 — | ||
| COMEC 0317.HK | HK$14.80 1.89 USD |
-0.8
|
HK$34.71B 4.44B USD | HK$5.97M 762.83K USD | HK$14.70 1.88 USD | HK$15.28 1.95 USD | HK$34.71B 4.44B USD | 22.42 | HK$0.66 0.08 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 258.50 24.8 USD |
+2.71
|
NOK 45.47B 4.36B USD | NOK 148.25K 14.22K USD | NOK 254.70 24.43 USD | NOK 260.65 25 USD | NOK 45.47B 4.36B USD | 13.51 | NOK 19.13 1.84 USD | ||
| Mercury Systems MRCY | $71.86 — |
-0.11
|
$4.32B — | $633.17K — | $71.05 — | $74.19 — | $4.32B — | 0 | -$0.56 — | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,097 41.36 USD |
-1.26
|
¥618B 4.17B USD | ¥1M 3.21K USD | ¥6,088 41.1 USD | ¥6,205 41.89 USD | ¥618B 4.17B USD | 25.41 | ¥241 1.63 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.93 0.5 USD |
-2.72
|
HK$31.33B 4.01B USD | HK$17.34M 2.22M USD | HK$3.91 0.5 USD | HK$4.06 0.52 USD | HK$31.33B 4.01B USD | 14.55 | HK$0.27 0.03 USD | ||
| Avicopter Plc 600038.SS | CN¥34.88 4.85 USD |
-1.27
|
CN¥28.60B 3.98B USD | CN¥7.12M 989.45K USD | CN¥34.85 4.85 USD | CN¥35.29 4.91 USD | CN¥28.60B 3.98B USD | 49.82 | CN¥0.70 0.1 USD | ||
| Planet Labs PBC PL | $12.84 — |
-0.85
|
$3.95B — | $5.78M — | $12.56 — | $13.00 — | $3.95B — | 0 | -$0.31 — | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.39 2.28 USD |
-1.86
|
CN¥27.89B 3.88B USD | CN¥23.66M 3.29M USD | CN¥16.35 2.27 USD | CN¥16.70 2.32 USD | CN¥27.89B 3.88B USD | 54.63 | CN¥0.30 0.04 USD | ||
| VSE VSEC | $162.85 — |
-2.69
|
$3.81B — | $152.11K — | $162.76 — | $169.00 — | $3.81B — | 53.92 | $3.02 — | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.12 0.14 USD |
-3.45
|
HK$29.76B 3.81B USD | HK$14.61M 1.87M USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$29.76B 3.81B USD | 8.00 | HK$0.14 0.02 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.01 2.64 USD |
-0.37
|
CN¥25.00B 3.48B USD | CN¥10.97M 1.53M USD | CN¥18.91 2.63 USD | CN¥19.18 2.67 USD | CN¥25.00B 3.48B USD | 47.52 | CN¥0.40 0.06 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,446.00 29.59 USD |
+3.49
|
₹280.29B 3.39B USD | ₹1.95M 23.64K USD | ₹2,290.00 27.71 USD | ₹2,456.20 29.72 USD | ₹280.29B 3.39B USD | 45.40 | ₹53.87 0.65 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥23.15 3.22 USD |
+3.03
|
CN¥22.80B 3.17B USD | CN¥56.87M 7.91M USD | CN¥22.35 3.11 USD | CN¥23.48 3.26 USD | CN¥22.80B 3.17B USD | 257.22 | CN¥0.09 0.01 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥31.62 4.4 USD |
-1.53
|
CN¥22.68B 3.15B USD | CN¥4.88M 678.8K USD | CN¥31.62 4.4 USD | CN¥32.17 4.47 USD | CN¥22.68B 3.15B USD | 632.39 | CN¥0.05 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||