Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (162)
- Arjantin (5)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (46)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (130)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (11)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (570)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (570)
Hava-uzay ve Savunma (570)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (570)
- Özel İş Hizmetleri (642)
- Danışmanlık Hizmetleri (192)
- Kiralama ve Leasing Hizmetleri (223)
- Güvenlik ve Koruma Hizmetleri (264)
- İstihdam ve İşe Alım Hizmetleri (249)
- Holdingler (734)
- Mühendislik ve İnşaat (1503)
- Altyapı Operasyonları (159)
- Yapı Ürünleri ve Ekipmanları (507)
- Tarım ve Ağır İş Makineleri (380)
- Endüstriyel Dağıtım (233)
- İş Ekipmanları ve Malzemeleri (139)
- Özel Endüstriyel Makineler (1710)
- Metal Üretimi (391)
- Kirlilik ve Arıtma Kontrolleri (267)
- Araçlar ve Aksesuarlar (241)
- Elektrikli Ekipmanlar ve Parçalar (899)
- Havalimanları ve Hava Hizmetleri (133)
- Hava Yolları (230)
- Demir Yolları (260)
- Deniz Taşımacılığı (507)
- Kamyon Taşımacılığı (100)
- Entegre Nakliye ve Lojistik (390)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $177.46 — |
-0.51
|
$238.82B — | $660.29K — | $177.50 — | $180.00 — | $238.82B — | 36.57 | $4.87 — | |
| Airbus SE EADSY | $61.25 — |
-0.68
|
$196.19B — | $7.03K — | $60.68 — | $61.08 — | $196.19B — | 33.01 | $1.85 — | |
| Airbus SE 0KVV.IL | €211.00 230.65 USD |
-0.02
|
€172.63B 188.71B USD | €107.24K 117.23K USD | €209.20 228.68 USD | €213.35 233.22 USD | €172.63B 188.71B USD | 43.06 | €4.90 5.36 USD | |
| Airbus SE AIR.DE | €211.05 230.76 USD |
-0.02
|
€170.07B 185.91B USD | €155.95K 122.31K USD | €209.30 228.79 USD | €212.35 232.13 USD | €170.07B 185.91B USD | 32.98 | €6.40 7 USD | |
| Airbus SE AIR.PA | €210.05 229.89 USD |
-0.38
|
€167.38B 182.97B USD | €167.41K 141.91K USD | €210.00 229.56 USD | €212.45 232.24 USD | €167.38B 182.97B USD | 32.85 | €6.40 7 USD | |
| Safran SA SAFRF | $360.93 — |
+2.07
|
$150.53B — | $2.00 — | $352.88 — | $352.88 — | $150.53B — | 30.20 | $11.95 — | |
| Safran SA SAFRY | $89.25 — |
-0.49
|
$150.03B — | $3.25K — | $88.82 — | $89.36 — | $150.03B — | 29.84 | $2.99 — | |
| The Boeing Company BA | $194.58 — |
-0.12
|
$147.90B — | $1.82M — | $194.35 — | $196.35 — | $147.90B — | 0 | -$13.69 — | |
| The Boeing Company BCO.DE | €168.04 183.69 USD |
+0.26
|
€132.39B 144.72B USD | €1.76K 1.92K USD | €167.50 183.1 USD | €169.04 184.78 USD | €132.39B 144.72B USD | 0 | -€11.86 -12.9 USD | |
| Safran SA 0IU8.IL | €308.05 336.74 USD |
-0.55
|
€131.53B 143.78B USD | €137.25K 150.04K USD | €305.70 334.17 USD | €309.60 338.43 USD | €131.53B 143.78B USD | 41.96 | €7.34 8.02 USD | |
| Safran SA SAF.PA | €308.10 336.79 USD |
-0.29
|
€128.50B 140.47B USD | €147.27K 160.98K USD | €305.60 334.06 USD | €309.70 338.54 USD | €128.50B 140.47B USD | 29.76 | €10.35 11.31 USD | |
| Rolls-Royce Holdings plc RYCEY | $15.31 — |
-1.1
|
$127.16B — | $246.40K — | $15.07 — | $15.34 — | $127.16B — | 17.01 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEF | $14.95 — |
+0.88
|
$124.17B — | $100.00 — | $14.95 — | $14.95 — | $124.17B — | 16.61 | $0.90 — | |
| Rolls-Royce Holdings plc RRU.F | €13.22 14.45 USD |
-2.11
|
€109.80B 120.03B USD | €20.53K 22.44K USD | €13.02 14.23 USD | €13.30 14.54 USD | €109.80B 120.03B USD | 16.94 | €0.78 0.85 USD | |
| Lockheed Martin LMT | $456.16 — |
+0.9
|
$104.61B — | $378.40K — | $448.48 — | $457.10 — | $104.61B — | 25.18 | $17.95 — | |
| General Dynamics GD | $349.69 — |
+0.06
|
$94.46B — | $105.46K — | $348.20 — | $350.59 — | $94.46B — | 22.63 | $15.45 — | |
| Rheinmetall AG RNMBY | $402.15 — |
-2.73
|
$89.73B — | $1.05K — | $400.17 — | $404.00 — | $89.73B — | 92.66 | $4.34 — | |
| Rheinmetall AG RHM.DE | €1,731.50 1896.59 USD |
-2.91
|
€77.42B 84.63B USD | €210.20K 189.96K USD | €1,707.00 1865.98 USD | €1,779.00 1944.69 USD | €77.42B 84.63B USD | 92.48 | €18.76 20.51 USD | |
| Howmet Aerospace HWM | $207.27 — |
-1.18
|
$83.42B — | $454.35K — | $204.80 — | $209.00 — | $83.42B — | 58.05 | $3.57 — | |
| Rheinmetall AG 0NI1.IL | €1,733.00 1894.4 USD |
-2.93
|
€75.18B 82.18B USD | €93.71K 102.44K USD | €1,706.00 1864.89 USD | €1,780.00 1945.78 USD | €75.18B 82.18B USD | 160.76 | €10.78 11.78 USD | |
| Northrop Grumman NOC | $565.24 — |
+0.4
|
$80.67B — | $233.54K — | $559.02 — | $565.30 — | $80.67B — | 20.36 | $27.75 — | |
| TransDigm Group Incorporated TDG | $1,287.29 — |
-0.13
|
$72.54B — | $80.10K — | $1,273.23 — | $1,292.82 — | $72.54B — | 42.68 | $30.16 — | |
| BAE Systems BAESF | $24.02 — |
+0.08
|
$70.16B — | $125.00 — | $24.02 — | $24.02 — | $70.16B — | 27.93 | $0.86 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$69.76B — | $96.30K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | |
| BAE Systems plc BAESY | $94.89 — |
-1.4
|
$69.29B — | $7.66K — | $94.83 — | $95.23 — | $69.29B — | 27.66 | $3.43 — | |
| BAE Systems plc BSP.DE | €20.39 22.34 USD |
-1.16
|
€61.43B 67.15B USD | €37.05K 39.96K USD | €20.44 22.34 USD | €20.69 22.62 USD | €61.43B 67.15B USD | 27.62 | €0.74 0.81 USD | |
| Thales S.A. THLLY | $55.62 — |
-0.34
|
$57.26B — | $729.00 — | $55.59 — | $55.73 — | $57.26B — | 47.13 | $1.18 — | |
| L3Harris LHX | $298.32 — |
+0.44
|
$55.80B — | $277.24K — | $296.00 — | $299.07 — | $55.80B — | 32.07 | $9.30 — | |
| Thales S.A. HO.PA | €239.60 261.15 USD |
-0.99
|
€50.25B 54.93B USD | €66.93K 62.33K USD | €237.20 259.29 USD | €241.30 263.77 USD | €50.25B 54.93B USD | 46.93 | €5.09 5.56 USD | |
| Thales S.A. 0IW5.IL | €240.20 262.57 USD |
-0.83
|
€50.08B 54.74B USD | €6.18K 6.75K USD | €237.40 259.51 USD | €241.40 263.88 USD | €50.08B 54.74B USD | 43.04 | €5.58 6.1 USD | |
| Axon Enterprise AXON | $570.09 — |
-2.5
|
$44.99B — | $250.65K — | $566.68 — | $585.00 — | $44.99B — | 180.40 | $3.16 — | |
| HEICO HEI | $330.88 — |
+0.07
|
$39.96B — | $68.16K — | $328.08 — | $333.93 — | $39.96B — | 72.56 | $4.56 — | |
| HEICO Corporation HEI-A | $257.62 — |
-0.22
|
$39.84B — | $35.31K — | $257.05 — | $259.33 — | $39.84B — | 56.37 | $4.57 — | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,862.60 58.83 USD |
+1.52
|
₹3.25T 39.34B USD | ₹1.33M 16.12K USD | ₹4,787.00 57.91 USD | ₹4,878.00 59.02 USD | ₹3.25T 39.34B USD | 39.19 | ₹124.06 1.5 USD | |
| Bharat Electronics Limited BEL.BO | ₹427.20 5.17 USD |
+2.52
|
₹3.19T 38.63B USD | ₹890.31K 10.77K USD | ₹417.45 5.05 USD | ₹428.00 5.18 USD | ₹3.19T 38.63B USD | 54.83 | ₹7.79 0.09 USD | |
| Bharat Electronics Limited BEL.NS | ₹427.30 5.17 USD |
+2.51
|
₹3.19T 38.63B USD | ₹24.88M 300.98K USD | ₹417.15 5.05 USD | ₹427.90 5.18 USD | ₹3.19T 38.63B USD | 54.78 | ₹7.80 0.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | €20.14 22.02 USD |
-3.08
|
€34.71B 37.94B USD | €141.93K 155.14K USD | €19.74 21.58 USD | €20.68 22.61 USD | €34.71B 37.94B USD | 0 | -€0.06 -0.06 USD | |
| China CSSC Holdings Limited 600150.SS | CN¥34.82 4.84 USD |
-1.16
|
CN¥262.04B 36.44B USD | CN¥70.81M 9.85M USD | CN¥34.81 4.84 USD | CN¥35.59 4.95 USD | CN¥262.04B 36.44B USD | 25.98 | CN¥1.34 0.19 USD | |
| Leonardo S.p.a FINMF | $59.20 — |
+0.77
|
$34.16B — | $300.00 — | $58.70 — | $59.20 — | $34.16B — | 25.51 | $2.32 — | |
| Leonardo S.p.a. FINMY | $28.76 — |
-1.37
|
$33.66B — | $7.88K — | $28.73 — | $28.81 — | $33.66B — | 24.79 | $1.16 — | |
| Leonardo S.p.a. LDO.MI | €49.76 54.39 USD |
-2.05
|
€28.76B 31.44B USD | €2.62M 2.86M USD | €49.25 53.84 USD | €50.40 55.09 USD | €28.76B 31.44B USD | 24.87 | €2.00 2.19 USD | |
| Saab AB (publ) SAABY | $27.65 — |
+1.84
|
$29.18B — | $4.72K — | $27.39 — | $27.65 — | $29.18B — | 55.29 | $0.50 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 181.40 5.7 USD |
-2.68
|
TRY 903.51B 28.37B USD | TRY 34.90M 1.1M USD | TRY 180.10 5.66 USD | TRY 188.80 5.93 USD | TRY 903.51B 28.37B USD | 44.02 | TRY 4.12 0.13 USD | |
| Saab AB (publ) SAABF | $53.17 — |
0
|
$28.05B — | $83.00 — | $53.17 — | $53.17 — | $28.05B — | 52.64 | $1.01 — | |
| Saab AB (publ) SAAB-B.ST | SEK 518.80 50.64 USD |
-1.16
|
SEK 278.20B 27.16B USD | SEK 1.12M 109.02K USD | SEK 514.40 50.21 USD | SEK 523.80 51.13 USD | SEK 278.20B 27.16B USD | 53.98 | SEK 9.61 0.94 USD | |
| Rocket Lab RKLB | $52.86 — |
+1.85
|
$25.58B — | $18.31M — | $52.51 — | $56.96 — | $25.58B — | 0 | -$0.38 — | |
| Dassault Aviation société anonyme 0IAX.IL | €276.40 302.14 USD |
0
|
€21.94B 23.98B USD | €331.00 361.83 USD | €271.40 296.68 USD | €277.00 302.8 USD | €21.94B 23.98B USD | 28.29 | €9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | €276.20 301.92 USD |
+0.36
|
€21.79B 23.82B USD | €9.43K 10.31K USD | €271.60 296.9 USD | €277.00 302.8 USD | €21.79B 23.82B USD | 27.64 | €9.99 10.92 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.93 8.19 USD |
-1.17
|
CN¥167.07B 23.23B USD | CN¥12.85M 1.79M USD | CN¥58.88 8.19 USD | CN¥60.06 8.35 USD | CN¥167.07B 23.23B USD | 55.07 | CN¥1.07 0.15 USD | |
| MTU Aero Engines AG MTUAY | $211.50 — |
-1.34
|
$22.95B — | $162.00 — | $211.50 — | $212.90 — | $22.95B — | 23.57 | $8.97 — | |
| MTU Aero Engines AG 0FC9.IL | €366.15 400.25 USD |
-1.08
|
€20.43B 22.33B USD | €52.20K 57.06K USD | €364.40 398.34 USD | €372.70 407.41 USD | €20.43B 22.33B USD | 43.02 | €8.51 9.3 USD | |
| Elbit Systems ESLT | $480.89 — |
-1.1
|
$22.30B — | $20.70K — | $479.32 — | $485.56 — | $22.30B — | 54.39 | $8.84 — | |
| MTU Aero Engines AG MTX.DE | €366.90 400.2 USD |
-0.79
|
€20.18B 22.06B USD | €89.80K 54.06K USD | €364.30 398.23 USD | €371.50 406.1 USD | €20.18B 22.06B USD | 23.61 | €15.50 16.94 USD | |
| Kongsberg Gruppen ASA KOG.OL | NOK 245.85 23.58 USD |
-1.23
|
NOK 225.07B 21.59B USD | NOK 823.55K 79K USD | NOK 242.90 23.3 USD | NOK 247.75 23.77 USD | NOK 225.07B 21.59B USD | 30.69 | NOK 8.01 0.77 USD | |
| Curtiss-Wright CW | $576.03 — |
-2.11
|
$21.24B — | $43.15K — | $572.75 — | $583.59 — | $21.24B — | 46.83 | $12.30 — | |
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.24 6.18 USD |
+0.73
|
SGD 25.69B 19.25B USD | SGD 3.63M 2.72M USD | SGD 8.18 6.13 USD | SGD 8.37 6.27 USD | SGD 25.69B 19.25B USD | 34.33 | SGD 0.24 0.18 USD | |
| BWX BWXT | $194.10 — |
-2.36
|
$17.75B — | $251.46K — | $191.51 — | $198.50 — | $17.75B — | 58.11 | $3.34 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,400 19.93 USD |
-2.4
|
₩23T 17.02B USD | ₩5M 3.48K USD | ₩26,200 19.78 USD | ₩27,700 20.91 USD | ₩23T 17.02B USD | 0 | ₩0 0 USD | |
| AeroVironment AVAV | $329.00 — |
-1.46
|
$16.43B — | $151.28K — | $324.04 — | $331.75 — | $16.43B — | 0 | -$0.63 — | |
| Woodward WWD | $267.91 — |
-1.32
|
$16.07B — | $64.38K — | $263.85 — | $272.00 — | $16.07B — | 42.32 | $6.33 — | |
| Bombardier Inc. BBD-B.TO | CA$203.29 150.85 USD |
+1.65
|
CA$20.17B 14.97B USD | CA$74.97K 55.63K USD | CA$200.50 148.78 USD | CA$203.45 150.97 USD | CA$20.17B 14.97B USD | 34.80 | CA$5.84 4.33 USD | |
| Bombardier Inc. BBD-A.TO | CA$203.10 150.71 USD |
+1.29
|
CA$20.10B 14.91B USD | CA$4.09K 3.03K USD | CA$195.98 145.43 USD | CA$203.10 150.71 USD | CA$20.10B 14.91B USD | 34.77 | CA$5.84 4.33 USD | |
| Textron TXT | $82.44 — |
+0.46
|
$14.53B — | $139.37K — | $81.59 — | $82.44 — | $14.53B — | 18.03 | $4.57 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.90 5.41 USD |
-1.77
|
CN¥103.69B 14.42B USD | CN¥18.82M 2.62M USD | CN¥38.80 5.39 USD | CN¥39.88 5.55 USD | CN¥103.69B 14.42B USD | 432.22 | CN¥0.09 0.01 USD | |
| Bombardier Inc. BDRBF | $145.05 — |
+0.03
|
$14.25B — | $287.00 — | $143.78 — | $145.05 — | $14.25B — | 34.86 | $4.16 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,752.50 33.3 USD |
+1.73
|
₹1.12T 13.55B USD | ₹1.03M 12.46K USD | ₹2,707.10 32.75 USD | ₹2,758.00 33.37 USD | ₹1.12T 13.55B USD | 47.53 | ₹57.90 0.7 USD | |
| Kratos Defense & Security KTOS | $77.34 — |
-2.32
|
$13.06B — | $832.97K — | $76.50 — | $78.99 — | $13.06B — | 594.92 | $0.13 — | |
| Huntington Ingalls Industries HII | $325.13 — |
+2.03
|
$12.76B — | $201.33K — | $316.98 — | $325.37 — | $12.76B — | 22.42 | $14.50 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.00 5.7 USD |
-4.45
|
CN¥88.34B 12.28B USD | CN¥47.30M 6.58M USD | CN¥40.80 5.67 USD | CN¥43.39 6.03 USD | CN¥88.34B 12.28B USD | 124.24 | CN¥0.33 0.05 USD | |
| Hensoldt AG HAGHY | $50.80 — |
-6.32
|
$12.15B — | $200.00 — | $50.80 — | $50.80 — | $12.15B — | 81.93 | $0.62 — | |
| Hensoldt AG HAG.F | €87.60 95.76 USD |
-7.84
|
€10.67B 11.66B USD | €7.31K 7.99K USD | €86.75 94.83 USD | €93.70 102.43 USD | €10.67B 11.66B USD | 81.86 | €1.07 1.17 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.39 2.54 USD |
+0.3
|
SGD 13.34B 10B USD | SGD 15.76M 11.81M USD | SGD 3.37 2.53 USD | SGD 3.44 2.58 USD | SGD 13.34B 10B USD | 9.41 | SGD 0.36 0.27 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.44 — |
-3.94
|
$9.82B — | $25.00K — | $2.44 — | $2.50 — | $9.82B — | 8.71 | $0.28 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.29 3.52 USD |
-0.55
|
CN¥70.34B 9.78B USD | CN¥12.58M 1.75M USD | CN¥25.20 3.5 USD | CN¥25.55 3.55 USD | CN¥70.34B 9.78B USD | 64.84 | CN¥0.39 0.05 USD | |
| CAE Inc. CAE.TO | CA$38.07 28.25 USD |
-0.1
|
CA$12.21B 9.06B USD | CA$54.34K 40.32K USD | CA$37.92 28.14 USD | CA$38.29 28.41 USD | CA$12.21B 9.06B USD | 29.28 | CA$1.30 0.96 USD | |
| CAE CAE | $27.19 — |
-0.13
|
$8.72B — | $95.52K — | $27.09 — | $27.34 — | $8.72B — | 29.54 | $0.92 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.24 1.7 USD |
-0.41
|
CN¥59.23B 8.24B USD | CN¥20.55M 2.86M USD | CN¥12.21 1.7 USD | CN¥12.32 1.71 USD | CN¥59.23B 8.24B USD | 72.00 | CN¥0.17 0.02 USD | |
| Fincantieri S.p.A. FCT.MI | €20.14 22.02 USD |
-2.8
|
€7.01B 7.66B USD | €1.57M 1.71M USD | €19.73 21.57 USD | €20.70 22.63 USD | €7.01B 7.66B USD | 50.35 | €0.40 0.44 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥43.40 6.03 USD |
-5.14
|
CN¥51.32B 7.14B USD | CN¥73.36M 10.2M USD | CN¥42.55 5.92 USD | CN¥46.35 6.44 USD | CN¥51.32B 7.14B USD | 1085.00 | CN¥0.04 0.005 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,533.40 18.55 USD |
+1.25
|
₹567.84B 6.87B USD | ₹1.62M 19.63K USD | ₹1,512.10 18.29 USD | ₹1,552.00 18.78 USD | ₹567.84B 6.87B USD | 100.22 | ₹15.30 0.19 USD | |
| Saab AB (publ) 0GWL.IL | SEK 518.95 50.66 USD |
-0.94
|
SEK 68.60B 6.7B USD | SEK 15.48K 1.51K USD | SEK 517.40 50.5 USD | SEK 523.80 51.13 USD | SEK 68.60B 6.7B USD | 23.81 | SEK 21.79 2.13 USD | |
| Moog MOG-A | $202.18 — |
-1.11
|
$6.44B — | $33.23K — | $200.20 — | $204.13 — | $6.44B — | 30.82 | $6.56 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,754.50 21.23 USD |
-0.03
|
₹470.53B 5.69B USD | ₹831.47K 10.06K USD | ₹1,742.70 21.08 USD | ₹1,782.40 21.56 USD | ₹470.53B 5.69B USD | 54.93 | ₹31.94 0.39 USD | |
| Hexcel HXL | $69.25 — |
+2.12
|
$5.51B — | $399.13K — | $67.50 — | $69.60 — | $5.51B — | 81.47 | $0.85 — | |
| Archer Aviation ACHR | $8.24 — |
-2.54
|
$5.36B — | $27.71M — | $8.19 — | $8.50 — | $5.36B — | 0 | -$1.17 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.19 1.56 USD |
-2.53
|
CN¥36.92B 5.13B USD | CN¥98.60M 13.71M USD | CN¥11.14 1.55 USD | CN¥11.45 1.59 USD | CN¥36.92B 5.13B USD | 186.50 | CN¥0.06 0.008 USD | |
| Bombardier Inc. BBD-PC.TO | CA$24.35 18.07 USD |
0
|
CA$6.58B 4.89B USD | CA$4.61K 3.42K USD | CA$24.35 18.07 USD | CA$24.50 18.18 USD | CA$6.58B 4.89B USD | 0 | -CA$4.43 -3.2 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.43 6.73 USD |
+0.5
|
CN¥35.07B 4.88B USD | CN¥22.88M 3.18M USD | CN¥47.89 6.66 USD | CN¥48.86 6.79 USD | CN¥35.07B 4.88B USD | 0 | -CN¥0.41 -0.05 USD | |
| Mercury Systems MRCY | $72.51 — |
-2.87
|
$4.36B — | $101.55K — | $72.43 — | $74.61 — | $4.36B — | 0 | -$0.56 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.96 2.5 USD |
-0.39
|
CN¥30.56B 4.25B USD | CN¥17.01M 2.37M USD | CN¥17.93 2.49 USD | CN¥18.14 2.52 USD | CN¥30.56B 4.25B USD | 59.86 | CN¥0.30 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.71 0.38 USD |
+0.74
|
CN¥30.21B 4.2B USD | CN¥107.08M 14.89M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥30.21B 4.2B USD | 20.84 | CN¥0.13 0.02 USD | |
| Spirit AeroSystems SPR | $35.59 — |
-0.11
|
$4.18B — | $460.22K — | $35.46 — | $35.89 — | $4.18B — | 0 | -$22.14 — | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.18 0.15 USD |
-0.84
|
HK$32.48B 4.15B USD | HK$13.66M 1.75M USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$32.48B 4.15B USD | 8.42 | HK$0.14 0.02 USD | |
| VSE VSEC | $177.11 — |
-0.35
|
$4.14B — | $34.93K — | $174.63 — | $179.38 — | $4.14B — | 59.03 | $3.00 — | |
| Avicopter Plc 600038.SS | CN¥36.23 5.04 USD |
-0.08
|
CN¥29.70B 4.13B USD | CN¥5.28M 734.41K USD | CN¥36.17 5.03 USD | CN¥36.36 5.06 USD | CN¥29.70B 4.13B USD | 51.75 | CN¥0.70 0.1 USD | |
| Planet Labs PBC PL | $13.39 — |
+4.53
|
$4.12B — | $10.76M — | $12.92 — | $13.80 — | $4.12B — | 0 | -$0.31 — | |
| COMEC 0317.HK | HK$14.45 1.85 USD |
-0.48
|
HK$32.16B 4.11B USD | HK$1.52M 193.84K USD | HK$14.41 1.84 USD | HK$14.58 1.86 USD | HK$32.16B 4.11B USD | 22.23 | HK$0.65 0.08 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 243.58 23.37 USD |
-2.78
|
NOK 42.85B 4.11B USD | NOK 592.63K 56.85K USD | NOK 243.10 23.32 USD | NOK 247.75 23.77 USD | NOK 42.85B 4.11B USD | 12.73 | NOK 19.13 1.84 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.37 3.67 USD |
-0.23
|
CN¥29.51B 4.1B USD | CN¥11.57M 1.61M USD | CN¥26.25 3.65 USD | CN¥26.88 3.74 USD | CN¥29.51B 4.1B USD | 43.95 | CN¥0.60 0.08 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.95 0.51 USD |
-0.25
|
HK$31.49B 4.03B USD | HK$12.38M 1.58M USD | HK$3.92 0.5 USD | HK$3.98 0.51 USD | HK$31.49B 4.03B USD | 14.62 | HK$0.27 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||