Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (162)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (44)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (566)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (566)
Hava-uzay ve Savunma (566)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $146.9 — |
+1.73
|
$213.81B — | $0 — | $0 — | $0 — | $213.81B — | 38.96 | $3.77 — | |
| RTX RTX | $146.46 — |
+0.53
|
$195.66B — | $7.97M — | $144.91 — | $147.07 — | $195.66B — | 42.95 | $3.41 — | |
| The Boeing Company BA | $201.7 — |
+0.69
|
$152.08B — | $6.29M — | $199.09 — | $204 — | $152.08B — | 0 | -$18.08 — | |
| Airbus SE EADSF | $189.12 — |
+2.23
|
$148.9B — | $38 — | $186.75 — | $190 — | $148.9B — | 28.56 | $6.62 — | |
| Airbus SE EADSY | $46.64 — |
+1.15
|
$147.51B — | $39.76K — | $46.56 — | $47.19 — | $147.51B — | 28.61 | $1.63 — | |
| Airbus SE 0KVV.IL | $162.21 177.32 USD |
+0.6
|
$132.72B 145.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.72B 145.08B USD | 33.10 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $174.44 190.69 USD |
+1.01
|
$131.53B 143.78B USD | $10.23K 11.18K USD | $171 186.93 USD | $175.7 192.06 USD | $131.53B 143.78B USD | 0 | -$15.49 -16.9 USD | |
| Airbus SE AIR.MC | $161.88 176.96 USD |
+0.55
|
$128.88B 140.88B USD | $48 52.47 USD | $161.68 176.74 USD | $162.84 178.01 USD | $128.88B 140.88B USD | 28.90 | $5.6 6.12 USD | |
| Airbus SE AIR.DE | $162 177.09 USD |
+0.27
|
$128.53B 140.5B USD | $247.46K 270.5K USD | $161.6 176.65 USD | $163.1 178.29 USD | $128.53B 140.5B USD | 28.87 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $162.02 177.11 USD |
+0.27
|
$128.53B 140.5B USD | $766.11K 837.46K USD | $161.56 176.61 USD | $163.08 178.27 USD | $128.53B 140.5B USD | 28.88 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.005899 — |
+7.27
|
$128.62B — | $488K — | $0.005499 — | $0.005899 — | $128.62B — | 0.32 | $0.02 — | |
| Safran SA SAFRY | $74.64 — |
+2.6
|
$125.07B — | $19.95K — | $74.24 — | $75.1 — | $125.07B — | 0 | -$0.47 — | |
| Safran SA 0IU8.IL | $259.25 283.4 USD |
+2.45
|
$110.7B 121.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.7B 121.01B USD | 35.32 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $259.1 283.23 USD |
+2.33
|
$110.64B 120.94B USD | $541.26K 591.67K USD | $253.5 277.11 USD | $259.3 283.45 USD | $110.64B 120.94B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin LMT | $467.06 — |
-3.99
|
$113.97B — | $2.51M — | $464.52 — | $482.5 — | $113.97B — | 20.96 | $22.28 — | |
| Rolls-Royce Holdings plc RYCEY | $12.15 — |
+1.59
|
$101.52B — | $259.48K — | $12.07 — | $12.18 — | $101.52B — | 29.63 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $12.02 — |
+1.95
|
$100.59B — | $12.44K — | $11.9 — | $12.12 — | $100.59B — | 29.31 | $0.41 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
+3.92
|
$88.74B 97B USD | $8.34K 9.11K USD | $10.1 11.04 USD | $10.7 11.7 USD | $88.74B 97B USD | 30.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.58 11.57 USD |
+2.12
|
$88.4B 96.63B USD | $8.56K 9.36K USD | $10.22 11.17 USD | $10.58 11.57 USD | $88.4B 96.63B USD | 30.22 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $406.05 — |
-1.83
|
$93B — | $9.46K — | $404.51 — | $411.36 — | $93B — | 97.14 | $4.18 — | |
| Rheinmetall AG RHM.F | $1,756.5 1920.09 USD |
-1.68
|
$78.78B 86.11B USD | $1.68K 1.84K USD | $1,742 1904.24 USD | $1,827 1997.16 USD | $78.78B 86.11B USD | 94.53 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,760 1923.92 USD |
-1.98
|
$78.54B 85.85B USD | $247.16K 270.18K USD | $1,744.5 1906.97 USD | $1,829 1999.34 USD | $78.54B 85.85B USD | 94.26 | $18.67 20.41 USD | |
| Rheinmetall AG 0NI1.IL | $1,765.75 1930.2 USD |
-1.12
|
$76.6B 83.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.6B 83.74B USD | 163.79 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,427.4 — |
-0.85
|
$80.86B — | $211.98K — | $1,423.74 — | $1,453.81 — | $80.86B — | 48.55 | $29.4 — | |
| BAE Systems plc BAESY | $105.55 — |
0
|
$77.41B — | $208.57K — | $104.85 — | $106.3 — | $77.41B — | 30.33 | $3.48 — | |
| BAE Systems BAESF | $26.2 — |
-1.5
|
$76.86B — | $1.82K — | $26.2 — | $26.75 — | $76.86B — | 30.11 | $0.87 — | |
| General Dynamics GD | $279.29 — |
-1.31
|
$75.96B — | $722.03K — | $278.23 — | $283.99 — | $75.96B — | 19.64 | $14.22 — | |
| BAE Systems plc BSP.F | $23.29 25.46 USD |
+0.82
|
$68.32B 74.69B USD | $3.53K 3.86K USD | $22.59 24.69 USD | $23.3 25.47 USD | $68.32B 74.69B USD | 31.05 | $0.75 0.82 USD | |
| Northrop Grumman NOC | $497.52 — |
-3.72
|
$74.37B — | $1.02M — | $495.69 — | $515 — | $74.37B — | 20.40 | $24.38 — | |
| BAE Systems plc BSP.DE | $22.79 24.91 USD |
-1.09
|
$66.86B 73.08B USD | $737.29K 805.96K USD | $22.5 24.6 USD | $23.1 25.25 USD | $66.86B 73.08B USD | 30.38 | $0.75 0.82 USD | |
| Howmet Aerospace HWM | $171.6 — |
+0.23
|
$69.27B — | $2.34M — | $171.3 — | $174.39 — | $69.27B — | 55.89 | $3.07 — | |
| Axon Enterprise AXON | $780.61 — |
<0.01
|
$60.77B — | $470.42K — | $779.28 — | $797.37 — | $60.77B — | 188.55 | $4.14 — | |
| Thales S.A. THLLY | $57.73 — |
-0.14
|
$59.3B — | $3.33K — | $57.68 — | $58.09 — | $59.3B — | 51.08 | $1.13 — | |
| Thales S.A. 0IW5.IL | $250.65 273.99 USD |
-0.1
|
$52.25B 57.12B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $52.25B 57.12B USD | 44.91 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $250.7 274.05 USD |
+0.04
|
$51.5B 56.3B USD | $234.91K 256.79K USD | $248.6 271.75 USD | $253.8 277.44 USD | $51.5B 56.3B USD | 51.26 | $4.89 5.35 USD | |
| L3Harris LHX | $247.77 — |
-3.59
|
$48.04B — | $1.57M — | $246.79 — | $256.36 — | $48.04B — | 30.47 | $8.13 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,063.7 61.26 USD |
+0.75
|
$3.39T 40.97B USD | $1.62M 19.54K USD | $4,990 60.37 USD | $5,110 61.82 USD | $3.39T 40.97B USD | 40.48 | $125.07 1.51 USD | |
| HEICO Corporation HEI-A | $236.88 — |
-0.8
|
$36.89B — | $237.65K — | $236.38 — | $239.5 — | $36.89B — | 55.86 | $4.24 — | |
| HEICO HEI | $304.31 — |
-0.39
|
$36.89B — | $332.29K — | $303.52 — | $307.56 — | $36.89B — | 71.43 | $4.26 — | |
| Bharat Electronics Limited BEL.NS | $403.85 4.89 USD |
+2.45
|
$2.95T 35.71B USD | $32.05M 387.73K USD | $394.2 4.77 USD | $404.5 4.89 USD | $2.95T 35.71B USD | 55.55 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $403.75 4.88 USD |
+2.4
|
$2.95T 35.71B USD | $2.55M 30.8K USD | $394.3 4.77 USD | $404.4 4.89 USD | $2.95T 35.71B USD | 55.53 | $7.27 0.09 USD | |
| Leonardo S.p.a FINMF | $57.85 — |
+1.85
|
$33.35B — | $220 — | $57.18 — | $57.85 — | $33.35B — | 26.53 | $2.18 — | |
| Leonardo S.p.a. FINMY | $28.31 — |
+1.4
|
$32.64B — | $9.01K — | $28.25 — | $28.47 — | $32.64B — | 25.97 | $1.09 — | |
| Kongsberg Gruppen ASA KOG.OL | $385.05 36.94 USD |
+0.05
|
$338.29B 32.45B USD | $955.94K 91.7K USD | $382.8 36.72 USD | $394.25 37.82 USD | $338.29B 32.45B USD | 53.77 | $7.16 0.69 USD | |
| Leonardo S.p.a. FMNB.F | $49.15 53.73 USD |
+1.13
|
$28.33B 30.97B USD | $8.61K 9.41K USD | $48.46 52.97 USD | $49.8 54.44 USD | $28.33B 30.97B USD | 26.00 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $49.12 53.69 USD |
+1.05
|
$28.31B 30.95B USD | $3.75M 4.1M USD | $48.26 52.75 USD | $49.66 54.29 USD | $28.31B 30.95B USD | 25.98 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.99 53.55 USD |
+1.15
|
$28.18B 30.81B USD | $440 480.98 USD | $0 0 USD | $0 0 USD | $28.18B 30.81B USD | 32.87 | $1.49 1.63 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.42 15.76 USD |
-0.55
|
$24.85B 27.16B USD | $690 754.26 USD | $0 0 USD | $0 0 USD | $24.85B 27.16B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $304.4 332.75 USD |
-0.07
|
$24.16B 26.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.16B 26.41B USD | 31.15 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $305.6 334.06 USD |
+0.46
|
$23.95B 26.18B USD | $51.04K 55.8K USD | $302.2 330.35 USD | $307.6 336.25 USD | $23.95B 26.18B USD | 25.96 | $11.77 12.87 USD | |
| Saab AB (publ) SAABY | $24.59 — |
+1.78
|
$26.11B — | $4.09K — | $24.56 — | $24.84 — | $26.11B — | 53.45 | $0.46 — | |
| Saab AB (publ) SAABF | $48.6 — |
+3.4
|
$25.59B — | $230 — | $48.6 — | $48.6 — | $25.59B — | 52.25 | $0.93 — | |
| Saab AB (publ) SAAB-B.ST | $468.6 45.74 USD |
+1.87
|
$251.19B 24.52B USD | $2.96M 289.14K USD | $462.65 45.16 USD | $474.15 46.28 USD | $251.19B 24.52B USD | 54.17 | $8.65 0.84 USD | |
| MTU Aero Engines AG MTUAY | $200.38 — |
+1.73
|
$21.55B — | $1.13K — | $200.38 — | $201.83 — | $21.55B — | 29.68 | $6.75 — | |
| MTU Aero Engines AG 0FC9.IL | $347.85 380.25 USD |
+2.08
|
$19.41B 21.21B USD | $715K 781.59K USD | $0 0 USD | $0 0 USD | $19.41B 21.21B USD | 40.87 | $8.51 9.3 USD | |
| Elbit Systems ESLT | $447.2 — |
-1.69
|
$20.71B — | $335.56K — | $445.01 — | $476.04 — | $20.71B — | 57.77 | $7.74 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $54.04 7.51 USD |
-0.83
|
$148.92B 20.71B USD | $11M 1.53M USD | $53.75 7.47 USD | $54.59 7.59 USD | $148.92B 20.71B USD | 47.82 | $1.13 0.16 USD | |
| MTU Aero Engines AG MTX.DE | $348.5 380.96 USD |
+2.14
|
$18.74B 20.49B USD | $103K 112.6K USD | $341.1 372.87 USD | $348.9 381.39 USD | $18.74B 20.49B USD | 30.22 | $11.53 12.6 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $138.9 4.36 USD |
-1.84
|
$645.24B 20.26B USD | $33.03M 1.04M USD | $138.5 4.35 USD | $145 4.55 USD | $645.24B 20.26B USD | 40.49 | $3.43 0.11 USD | |
| CHINA CSSC 600150.SS | $30.86 4.29 USD |
-0.39
|
$138.02B 19.19B USD | $6.89M 958.58K USD | $30.81 4.28 USD | $31.03 4.31 USD | $138.02B 19.19B USD | 31.81 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.92 5.94 USD |
-0.5
|
$24.73B 18.53B USD | $644.7K 483.17K USD | $7.87 5.9 USD | $7.94 5.95 USD | $24.73B 18.53B USD | 36.00 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $469.99 — |
-0.65
|
$17.84B — | $463.3K — | $468.99 — | $479.91 — | $17.84B — | 41.85 | $11.23 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,165.6 38.3 USD |
-1.09
|
$1.29T 15.61B USD | $3.04M 36.8K USD | $3,077.7 37.24 USD | $3,250 39.32 USD | $1.29T 15.61B USD | 52.90 | $59.83 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,165.6 38.3 USD |
-1.06
|
$1.29T 15.61B USD | $161.06K 1.95K USD | $3,077.9 37.24 USD | $3,251.65 39.34 USD | $1.29T 15.61B USD | 52.90 | $59.83 0.72 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.46 0.62 USD |
-0.22
|
$101.7B 14.14B USD | $16.46M 2.29M USD | $4.45 0.62 USD | $4.49 0.62 USD | $101.7B 14.14B USD | 63.71 | $0.07 0.009 USD | |
| Woodward WWD | $234.94 — |
+1.24
|
$13.98B — | $406.52K — | $233.66 — | $238.54 — | $13.98B — | 37.47 | $6.27 — | |
| Textron TXT | $77.24 — |
-0.18
|
$13.97B — | $1.05M — | $76.84 — | $78.14 — | $13.97B — | 17.43 | $4.43 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.57 4.95 USD |
-0.48
|
$94.82B 13.18B USD | $3.91M 544.26K USD | $35.47 4.93 USD | $35.85 4.98 USD | $94.82B 13.18B USD | 136.80 | $0.26 0.04 USD | |
| BWX BWXT | $139.67 — |
+1.16
|
$12.76B — | $2.4M — | $138.86 — | $145.33 — | $12.76B — | 44.48 | $3.14 — | |
| Hensoldt AG HAGHY | $54.25 — |
-0.04
|
$12.53B — | $979 — | $53.17 — | $54.25 — | $12.53B — | 117.93 | $0.46 — | |
| Rocket Lab RKLB | $26.55 — |
+4.49
|
$12.25B — | $13.09M — | $25.6 — | $26.58 — | $12.25B — | 0 | -$0.43 — | |
| Hensoldt AG HAG.F | $92.55 101.17 USD |
-2.06
|
$10.69B 11.69B USD | $8.79K 9.61K USD | $92 100.57 USD | $96.65 105.65 USD | $10.69B 11.69B USD | 117.15 | $0.79 0.86 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,860 13.48 USD |
-1.16
|
$15.26T 11.52B USD | $6.04M 4.56K USD | $17,700 13.36 USD | $18,550 14 USD | $15.26T 11.52B USD | 0 | $0 0 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $37.97 5.28 USD |
-0.16
|
$81.81B 11.38B USD | $7.15M 993.88K USD | $37.88 5.27 USD | $38.46 5.35 USD | $81.81B 11.38B USD | 122.48 | $0.31 0.04 USD | |
| Embraer S.A. EMBR3.SA | $69.99 14.19 USD |
+5.34
|
$51.42B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.42B 10.42B USD | 23.32 | $3 0.61 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.36 3.53 USD |
-1.48
|
$70.53B 9.81B USD | $9.23M 1.28M USD | $25.36 3.53 USD | $25.69 3.57 USD | $70.53B 9.81B USD | 66.73 | $0.38 0.05 USD | |
| Embraer ERJ | $51.04 — |
+5.69
|
$9.37B — | $2.08M — | $49.43 — | $51.92 — | $9.37B — | 22.28 | $2.29 — | |
| Huntington Ingalls Industries HII | $229.26 — |
-1.49
|
$9.13B — | $546.52K — | $226.75 — | $233.77 — | $9.13B — | 16.78 | $13.66 — | |
| AeroVironment AVAV | $186.67 — |
-4.32
|
$8.91B — | $703.99K — | $186.44 — | $197.68 — | $8.91B — | 169.69 | $1.1 — | |
| CAE Inc. CAE.TO | $36.49 27.08 USD |
+0.22
|
$11.69B 8.68B USD | $420.47K 312.01K USD | $36.36 26.98 USD | $36.8 27.31 USD | $11.69B 8.68B USD | 28.73 | $1.27 0.94 USD | |
| CAE CAE | $26.89 — |
+0.3
|
$8.62B — | $467.7K — | $26.8 — | $27.15 — | $8.62B — | 28.91 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,888 22.84 USD |
-0.63
|
$696.51B 8.43B USD | $3.64M 44.05K USD | $1,816.6 21.98 USD | $1,916.5 23.19 USD | $696.51B 8.43B USD | 126.54 | $14.92 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.4 1.59 USD |
-0.52
|
$55.16B 7.67B USD | $6.43M 894.18K USD | $11.39 1.58 USD | $11.48 1.6 USD | $55.16B 7.67B USD | 81.42 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-A.TO | $105.74 78.47 USD |
+2.43
|
$10.09B 7.49B USD | $3.33K 2.47K USD | $103.23 76.6 USD | $106 78.66 USD | $10.09B 7.49B USD | 28.27 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $106 78.66 USD |
+2.94
|
$10.09B 7.49B USD | $457.35K 339.38K USD | $103.58 76.86 USD | $106.1 78.73 USD | $10.09B 7.49B USD | 28.34 | $3.74 2.78 USD | |
| Bombardier Inc. BDRBF | $77.88 — |
+3.02
|
$7.41B — | $1.58K — | $75.51 — | $77.88 — | $7.41B — | 28.32 | $2.75 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,188 26.47 USD |
+1.22
|
$575.62B 6.96B USD | $5.64M 68.2K USD | $2,106 25.48 USD | $2,218 26.83 USD | $575.62B 6.96B USD | 69.43 | $31.51 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,187.95 26.47 USD |
+1.27
|
$575.61B 6.96B USD | $520.13K 6.29K USD | $2,105.2 25.47 USD | $2,217.15 26.82 USD | $575.61B 6.96B USD | 69.43 | $31.51 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.29 1.72 USD |
+0.88
|
$9.03B 6.76B USD | $3.34M 2.5M USD | $2.27 1.7 USD | $2.3 1.72 USD | $9.03B 6.76B USD | 7.63 | $0.3 0.22 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $388.2 37.24 USD |
+0.8
|
$68.29B 6.55B USD | $1.28K 122.79 USD | $0 0 USD | $0 0 USD | $68.29B 6.55B USD | 20.29 | $19.13 1.84 USD | |
| Kratos Defense & Security KTOS | $41.21 — |
-1.32
|
$6.41B — | $2.71M — | $41.08 — | $42.4 — | $6.41B — | 317.00 | $0.13 — | |
| Saab AB (publ) 0GWL.IL | $468.18 45.7 USD |
+2.03
|
$61.89B 6.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.89B 6.04B USD | 21.48 | $21.79 2.13 USD | |
| Archer Aviation ACHR | $10.38 — |
+3.9
|
$5.7B — | $50.85M — | $10.12 — | $10.54 — | $5.7B — | 0 | -$1.23 — | |
| Moog MOG-A | $174.34 — |
-3.96
|
$5.5B — | $290.96K — | $172.04 — | $183.02 — | $5.5B — | 27.07 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $14.58 15.94 USD |
+0.55
|
$4.72B 5.16B USD | $850.89K 930.14K USD | $14.4 15.74 USD | $14.85 16.23 USD | $4.72B 5.16B USD | 85.76 | $0.17 0.19 USD | |
| CHINA SPACESAT 600118.SS | $26.78 3.72 USD |
-1.07
|
$31.67B 4.4B USD | $4.27M 593.72K USD | $26.78 3.72 USD | $27.17 3.78 USD | $31.67B 4.4B USD | 1339.00 | $0.02 0.002 USD | |
| Hexcel HXL | $54.45 — |
-0.55
|
$4.4B — | $915.37K — | $54.34 — | $55.52 — | $4.4B — | 36.29 | $1.5 — | |
| Spirit AeroSystems SPR | $37.01 — |
+0.52
|
$4.34B — | $809.27K — | $36.88 — | $37.39 — | $4.34B — | 0 | -$18.3 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,068.6 37.12 USD |
-0.02
|
$351.51B 4.25B USD | $2.54M 30.73K USD | $2,974.2 35.98 USD | $3,150 38.11 USD | $351.51B 4.25B USD | 66.66 | $46.03 0.56 USD | |
| AVICOPTER 600038.SS | $37.08 5.16 USD |
-0.88
|
$30.4B 4.23B USD | $2.42M 337.15K USD | $37.07 5.15 USD | $37.45 5.21 USD | $30.4B 4.23B USD | 46.93 | $0.79 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||