Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (135)
- Arjantin (6)
- Avustralya (5)
- Avusturya (14)
- Brezilya (13)
- Kanada (11)
- Şili (3)
- Çin (48)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (114)
- Hong Kong (6)
- Hindistan (29)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (4)
- Meksika (15)
- Norveç (2)
- Rusya (6)
- Singapur (5)
- Güney Kore (17)
- ispanya (1)
- İsveç (9)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Endüstriyel Ürün ve Hizmetler (504)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (504)
Hava-uzay ve Savunma (504)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$149.47 — |
-6.83
|
$1.97T — | $83.14M — | $148.86 — | $159.30 — | $1.97T — | 0 | -$0.63 — | ||
GE Aerospace
GE
US
|
$366.98 — |
-3.09
|
$383.43B — | $3.49M — | $363.63 — | $377.90 — | $383.43B — | 46.92 | $7.82 — | ||
RTX Corporation
0R2N.IL
GB
|
$203.11 — |
+1.56
|
$295.63B — | $160.00 — | $198.70 — | $203.11 — | $295.63B — | 53.87 | $3.77 — | ||
RTX
RTX
US
|
$200.85 — |
-0.26
|
$270.48B — | $3.39M — | $199.64 — | $203.85 — | $270.48B — | 37.75 | $5.32 — | ||
|
Airbus SE
0KVV.IL
GB
|
€199.26 230.01 USD |
-2.08
|
€163.03B 188.19B USD | €32.28K 37.26K USD | €197.58 228.07 USD | €202.65 233.93 USD | €163.03B 188.19B USD | 40.66 | €4.90 5.66 USD | ||
Airbus SE
EADSY
US
|
$58.02 — |
-3.12
|
$182.70B — | $69.15K — | $57.92 — | $59.01 — | $182.70B — | 32.23 | $1.80 — | ||
The Boeing Company
BA
US
|
$231.68 — |
-1.22
|
$182.63B — | $4.36M — | $230.48 — | $237.20 — | $182.63B — | 91.57 | $2.53 — | ||
Airbus SE
AIR.MC
ES
|
€199.54 230.34 USD |
-2.54
|
€157.08B 181.33B USD | €6.34K 7.32K USD | €197.68 228.19 USD | €204.75 236.35 USD | €157.08B 181.33B USD | 31.52 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€199.36 230.13 USD |
-2.23
|
€156.94B 181.16B USD | €136.09K 157.09K USD | €197.60 228.1 USD | €202.05 233.23 USD | €156.94B 181.16B USD | 31.54 | €6.32 7.3 USD | ||
Airbus SE
AIR.PA
FR
|
€199.26 230.01 USD |
-2.3
|
€156.86B 181.07B USD | €348.61K 402.41K USD | €197.54 228.03 USD | €202.10 233.29 USD | €156.86B 181.07B USD | 31.52 | €6.32 7.3 USD | ||
|
Safran SA
0IU8.IL
GB
|
€333.30 384.74 USD |
-4.13
|
€142.32B 164.28B USD | €54.62K 63.05K USD | €330.40 381.39 USD | €350.00 404.02 USD | €142.32B 164.28B USD | 45.40 | €7.34 8.47 USD | ||
Safran SA
SAFRY
US
|
$98.88 — |
-3.37
|
$164.18B — | $33.30K — | $98.46 — | $100.48 — | $164.18B — | 20.26 | $4.88 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.37 — |
-3.63
|
$160.54B — | $356.26K — | $19.22 — | $19.69 — | $160.54B — | 22.01 | $0.88 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.28 — |
-3.12
|
$159.79B — | $1.80K — | $19.43 — | $19.50 — | $159.79B — | 21.66 | $0.89 — | ||
Safran SA
SAF.PA
FR
|
€333.30 384.74 USD |
-4
|
€138.35B 159.7B USD | €311.04K 359.05K USD | €330.30 381.28 USD | €341.80 394.55 USD | €138.35B 159.7B USD | 19.38 | €17.19 19.84 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.47 19.01 USD |
-2.84
|
€136.49B 157.55B USD | €127.36K 147.02K USD | €16.25 18.76 USD | €16.83 19.43 USD | €136.49B 157.55B USD | 20.58 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.41 18.95 USD |
-4.92
|
€136.04B 157.03B USD | €2.37K 2.74K USD | €16.32 18.84 USD | €16.99 19.61 USD | €136.04B 157.03B USD | 20.51 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.30 18.82 USD |
-4.68
|
€135.09B 155.94B USD | €762.00 879.6 USD | €16.30 18.82 USD | €16.90 19.51 USD | €135.09B 155.94B USD | 20.37 | €0.80 0.92 USD | ||
Lockheed Martin
LMT
US
|
$535.38 — |
-0.49
|
$123.44B — | $691.91K — | $531.77 — | $547.42 — | $123.44B — | 25.90 | $20.67 — | ||
|
Howmet Aerospace
HWM
US
|
$275.43 — |
-0.89
|
$110.20B — | $1.84M — | $267.73 — | $276.92 — | $110.20B — | 64.50 | $4.27 — | ||
|
General Dynamics
GD
US
|
$374.64 — |
-0.59
|
$101.31B — | $736.87K — | $373.56 — | $380.71 — | $101.31B — | 23.69 | $15.81 — | ||
Northrop Grumman
NOC
US
|
$549.04 — |
+0.24
|
$77.98B — | $551.52K — | $544.27 — | $552.62 — | $77.98B — | 17.18 | $31.95 — | ||
BAE Systems
BAESF
US
|
$26.43 — |
-2.94
|
$77.50B — | $564.00 — | $26.39 — | $27.28 — | $77.50B — | 29.36 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$105.31 — |
-3.04
|
$77.20B — | $14.55K — | $105.25 — | $108.26 — | $77.20B — | 29.33 | $3.59 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.63 26.12 USD |
-1.99
|
€66.36B 76.6B USD | €39.43K 45.52K USD | €22.47 25.94 USD | €23.00 26.55 USD | €66.36B 76.6B USD | 28.64 | €0.79 0.91 USD | ||
TransDigm Group Incorporated
TDG
US
|
$1,329.63 — |
-1.23
|
$74.37B — | $249.23K — | $1,322.46 — | $1,358.55 — | $74.37B — | 41.49 | $32.04 — | ||
|
Rheinmetall AG
RNMBY
US
|
$253.99 — |
-2.05
|
$59.11B — | $8.71K — | $253.27 — | $258.63 — | $59.11B — | 49.22 | $5.16 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,077.60 1243.91 USD |
-3.06
|
€50.15B 57.89B USD | €113.51K 131.02K USD | €1,053.20 1215.75 USD | €1,121.00 1294.01 USD | €50.15B 57.89B USD | 47.45 | €22.71 26.21 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€234.00 270.11 USD |
-1.39
|
€48.78B 56.31B USD | €4.46K 5.15K USD | €231.60 267.34 USD | €239.80 276.81 USD | €48.78B 56.31B USD | 41.93 | €5.58 6.44 USD | ||
|
Thales S.A.
THLLY
US
|
$54.34 — |
-1.77
|
$55.83B — | $4.89K — | $54.23 — | $54.54 — | $55.83B — | 29.37 | $1.85 — | ||
Thales S.A.
HO.PA
FR
|
€234.00 270.11 USD |
-1.52
|
€48.08B 55.51B USD | €110.76K 127.85K USD | €231.70 267.46 USD | €239.50 276.46 USD | €48.08B 55.51B USD | 28.78 | €8.13 9.38 USD | ||
|
L3Harris
LHX
US
|
$295.40 — |
-1.95
|
$55.03B — | $1.01M — | $294.38 — | $304.50 — | $55.03B — | 32.67 | $9.04 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 378.00 11.87 USD |
-1.31
|
TRY 1.72T 54.13B USD | TRY 31.97M 1M USD | TRY 375.25 11.78 USD | TRY 389.00 12.22 USD | TRY 1.72T 54.13B USD | 53.16 | TRY 7.11 0.22 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,077.60 1243.91 USD |
-3.33
|
€46.75B 53.96B USD | €8.88K 10.25K USD | €1,053.60 1216.21 USD | €1,121.80 1294.93 USD | €46.75B 53.96B USD | 99.96 | €10.78 12.44 USD | ||
|
Rocket Lab
RKLB
US
|
$83.41 — |
-10.4
|
$52.12B — | $25.83M — | $82.85 — | $90.69 — | $52.12B — | 0 | -$0.28 — | ||
|
Axon Enterprise
AXON
US
|
$640.46 — |
+2.93
|
$51.62B — | $1.59M — | $624.00 — | $665.07 — | $51.62B — | 250.17 | $2.56 — | ||
HEICO
HEI
US
|
$358.02 — |
-2
|
$50.00B — | $301.33K — | $353.13 — | $365.25 — | $50.00B — | 65.33 | $5.48 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.98 5.31 USD |
-3.62
|
CN¥270.77B 39.95B USD | CN¥138.14M 20.38M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥270.77B 39.95B USD | 21.80 | CN¥1.65 0.24 USD | ||
Elbit Systems
ESLT
US
|
$777.93 — |
-4.08
|
$36.44B — | $81.65K — | $768.75 — | $802.03 — | $36.44B — | 62.93 | $12.36 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹407.65 4.93 USD |
-2.7
|
₹2.98T 36.05B USD | ₹655.94K 7.94K USD | ₹406.10 4.91 USD | ₹417.70 5.05 USD | ₹2.98T 36.05B USD | 49.89 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹407.60 4.93 USD |
-2.76
|
₹2.98T 36.05B USD | ₹12.84M 155.29K USD | ₹406.00 4.91 USD | ₹417.80 5.05 USD | ₹2.98T 36.05B USD | 49.10 | ₹8.30 0.1 USD | ||
HEICO Corporation
HEI-A
US
|
$257.57 — |
-1.93
|
$35.97B — | $120.37K — | $253.01 — | $264.13 — | $35.97B — | 46.91 | $5.49 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.82 — |
-1.91
|
$35.57B — | $1.26K — | $30.80 — | $31.42 — | $35.57B — | 24.26 | $1.27 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€53.14 61.34 USD |
-1.46
|
€30.66B 35.39B USD | €1.02M 1.17M USD | €52.79 60.94 USD | €55.09 63.59 USD | €30.66B 35.39B USD | 23.72 | €2.24 2.59 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,364.70 52.81 USD |
-0.81
|
₹2.92T 35.32B USD | ₹1.05M 12.71K USD | ₹4,305.80 52.09 USD | ₹4,433.70 53.64 USD | ₹2.92T 35.32B USD | 31.99 | ₹136.41 1.65 USD | ||
|
Saab AB (publ)
SAABY
US
|
$31.00 — |
+1.44
|
$33.44B — | $28.82K — | $30.80 — | $31.31 — | $33.44B — | 50.00 | $0.62 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 586.20 57.22 USD |
-2.3
|
SEK 316.18B 30.86B USD | SEK 861.82K 84.12K USD | SEK 581.90 56.8 USD | SEK 612.00 59.74 USD | SEK 316.18B 30.86B USD | 48.85 | SEK 12.00 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$766.54 — |
-3.31
|
$28.32B — | $229.37K — | $757.43 — | $808.16 — | $28.32B — | 58.15 | $13.18 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€297.20 343.07 USD |
-2.17
|
€23.59B 27.23B USD | €369.00 425.95 USD | €295.40 340.99 USD | €307.40 354.84 USD | €23.59B 27.23B USD | 30.41 | €9.77 11.28 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 319.70 30.67 USD |
-1.17
|
NOK 281.21B 26.98B USD | NOK 594.37K 57.02K USD | NOK 314.10 30.13 USD | NOK 326.00 31.27 USD | NOK 281.21B 26.98B USD | 58.87 | NOK 5.43 0.52 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€297.20 343.07 USD |
-2.17
|
€22.90B 26.43B USD | €6.81K 7.86K USD | €295.20 340.76 USD | €305.80 353 USD | €22.90B 26.43B USD | 23.73 | €12.52 14.45 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$348.14 258.34 USD |
+1.24
|
CA$34.35B 25.49B USD | CA$3.58K 2.66K USD | CA$336.45 249.67 USD | CA$348.14 258.34 USD | CA$34.35B 25.49B USD | 25.82 | CA$13.48 10 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.89 8.16 USD |
-1.8
|
SGD 33.97B 25.46B USD | SGD 5.27M 3.95M USD | SGD 10.80 8.09 USD | SGD 10.99 8.24 USD | SGD 33.97B 25.46B USD | 72.59 | SGD 0.15 0.11 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$346.72 257.29 USD |
+0.58
|
CA$34.20B 25.38B USD | CA$414.35K 307.47K USD | CA$332.95 247.07 USD | CA$347.82 258.1 USD | CA$34.20B 25.38B USD | 25.72 | CA$13.48 10 USD | ||
Bombardier Inc.
BDRBF
US
|
$244.60 — |
+1.07
|
$24.13B — | $993.00 — | $237.10 — | $244.60 — | $24.13B — | 25.50 | $9.59 — | ||
Woodward
WWD
US
|
$404.84 — |
-4.4
|
$24.12B — | $570.35K — | $397.95 — | $418.70 — | $24.12B — | 50.73 | $7.98 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.96 13.81 USD |
-4.36
|
€20.61B 23.79B USD | €369.39K 426.4K USD | €11.88 13.71 USD | €12.74 14.71 USD | €20.61B 23.79B USD | 0 | -€0.06 -0.06 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$227.55 — |
-5.79
|
$23.34B — | $1.51M — | $219.10 — | $239.16 — | $23.34B — | 48.10 | $4.73 — | ||
MTU Aero Engines AG
MTUAY
US
|
$213.09 — |
-1.08
|
$22.97B — | $1.54K — | $208.09 — | $212.76 — | $22.97B — | 20.23 | $10.53 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€356.20 411.17 USD |
-2.68
|
€19.87B 22.94B USD | €25.22K 29.11K USD | €350.85 405 USD | €368.10 424.91 USD | €19.87B 22.94B USD | 41.85 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€356.60 411.64 USD |
-3.12
|
€19.20B 22.16B USD | €87.51K 101.02K USD | €348.40 402.17 USD | €362.90 418.91 USD | €19.20B 22.16B USD | 19.29 | €18.48 21.33 USD | ||
BWX
BWXT
US
|
$186.08 — |
-5.49
|
$17.05B — | $935.72K — | $184.70 — | $195.31 — | $17.05B — | 49.48 | $3.76 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.81 5.87 USD |
-1.44
|
CN¥112.86B 16.65B USD | CN¥8.87M 1.31M USD | CN¥39.81 5.87 USD | CN¥40.39 5.96 USD | CN¥112.86B 16.65B USD | 34.31 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$91.58 — |
-2.41
|
$15.92B — | $1.02M — | $91.36 — | $94.11 — | $15.92B — | 17.92 | $5.11 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.45 5.23 USD |
-4.63
|
CN¥94.50B 13.94B USD | CN¥35.55M 5.25M USD | CN¥35.45 5.23 USD | CN¥37.33 5.51 USD | CN¥94.50B 13.94B USD | 147.70 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.93 11.5 USD |
-1.95
|
CN¥92.15B 13.6B USD | CN¥38.73M 5.71M USD | CN¥76.85 11.34 USD | CN¥81.83 12.07 USD | CN¥92.15B 13.6B USD | 7793.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$412.01 — |
-2.93
|
$13.05B — | $275.83K — | $406.61 — | $428.90 — | $13.05B — | 47.85 | $8.61 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,450.70 29.65 USD |
-2.87
|
₹988.56B 11.96B USD | ₹756.73K 9.16K USD | ₹2,436.30 29.48 USD | ₹2,525.00 30.55 USD | ₹988.56B 11.96B USD | 38.23 | ₹64.09 0.78 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$289.46 — |
-1.58
|
$11.41B — | $272.59K — | $286.07 — | $295.50 — | $11.41B — | 19.11 | $15.14 — | ||
|
Hensoldt AG
HAGHY
US
|
$9.17 — |
+4.8
|
$10.59B — | $11.25K — | $9.04 — | $9.20 — | $10.59B — | 91.70 | $0.10 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€78.94 91.12 USD |
-2.45
|
€9.12B 10.52B USD | €95.90K 110.7K USD | €78.00 90.04 USD | €81.24 93.78 USD | €9.12B 10.52B USD | 90.73 | €0.87 1 USD | ||
|
Planet Labs PBC
PL
US
|
$28.66 — |
-7.13
|
$10.21B — | $5.39M — | $28.54 — | $30.18 — | $10.21B — | 0 | -$1.16 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.43 2.57 USD |
-1.44
|
SGD 13.50B 10.12B USD | SGD 11.70M 8.77M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 13.50B 10.12B USD | 8.16 | SGD 0.42 0.31 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.77 3.06 USD |
+0.68
|
CN¥68.53B 10.11B USD | CN¥131.08M 19.34M USD | CN¥20.31 3 USD | CN¥21.22 3.13 USD | CN¥68.53B 10.11B USD | 296.71 | CN¥0.07 0.01 USD | ||
Kratos Defense & Security
KTOS
US
|
$50.34 — |
-5.98
|
$9.44B — | $3.49M — | $49.77 — | $54.52 — | $9.44B — | 296.11 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.39 4.34 USD |
-2.55
|
CN¥63.32B 9.34B USD | CN¥22.88M 3.38M USD | CN¥29.21 4.31 USD | CN¥30.46 4.49 USD | CN¥63.32B 9.34B USD | 89.06 | CN¥0.33 0.05 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.98 27.44 USD |
-2.3
|
CA$11.89B 8.82B USD | CA$785.02K 582.53K USD | CA$36.75 27.27 USD | CA$38.16 28.32 USD | CA$11.89B 8.82B USD | 38.12 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$26.01 — |
-2.47
|
$8.36B — | $389.75K — | $25.87 — | $26.86 — | $8.36B — | 38.25 | $0.68 — | ||
|
AeroVironment
AVAV
US
|
$163.74 — |
+0.74
|
$8.23B — | $2.21M — | $162.40 — | $177.10 — | $8.23B — | 0 | -$4.96 — | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.95 2.94 USD |
-1.14
|
CN¥55.47B 8.18B USD | CN¥15.40M 2.27M USD | CN¥19.95 2.94 USD | CN¥20.28 2.99 USD | CN¥55.47B 8.18B USD | 49.87 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.01 1.62 USD |
-1.08
|
CN¥53.28B 7.86B USD | CN¥27.41M 4.04M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.28B 7.86B USD | 45.87 | CN¥0.24 0.04 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 587.65 57.36 USD |
-1.62
|
SEK 77.68B 7.58B USD | SEK 28.06K 2.74K USD | SEK 583.15 56.92 USD | SEK 609.50 59.49 USD | SEK 77.68B 7.58B USD | 26.96 | SEK 21.79 2.13 USD | ||
|
Hexcel
HXL
US
|
$100.11 — |
-1.17
|
$7.55B — | $870.61K — | $97.34 — | $100.73 — | $7.55B — | 67.18 | $1.49 — | ||
Mercury Systems
MRCY
US
|
$115.83 — |
-5.88
|
$6.95B — | $511.64K — | $114.34 — | $123.20 — | $6.95B — | 0 | -$0.22 — | ||
|
VSE
VSEC
US
|
$221.06 — |
-7.12
|
$6.20B — | $496.91K — | $216.53 — | $236.22 — | $6.20B — | 76.49 | $2.89 — | ||
|
OHB SE
OHB.DE
DE
|
€265.50 306.48 USD |
-3.45
|
€5.17B 5.97B USD | €17.82K 20.57K USD | €263.50 304.17 USD | €277.00 319.75 USD | €5.17B 5.97B USD | 91.86 | €2.89 3.34 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,337.40 16.18 USD |
-4.18
|
₹490.24B 5.93B USD | ₹1.15M 13.87K USD | ₹1,331.60 16.11 USD | ₹1,390.00 16.82 USD | ₹490.24B 5.93B USD | 117.11 | ₹11.42 0.14 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$56.32 41.79 USD |
-5.65
|
CA$7.81B 5.8B USD | CA$894.82K 664.01K USD | CA$55.09 40.88 USD | CA$58.74 43.59 USD | CA$7.81B 5.8B USD | 71.29 | CA$0.79 0.59 USD | ||
AAR
AIR
US
|
$136.63 — |
-4.86
|
$5.43B — | $340.83K — | $134.65 — | $142.52 — | $5.43B — | 30.02 | $4.55 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.99 3.83 USD |
-1.78
|
CN¥36.74B 5.42B USD | CN¥8.73M 1.29M USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥36.74B 5.42B USD | 30.22 | CN¥0.86 0.13 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 320.10 30.71 USD |
-1.66
|
NOK 56.31B 5.4B USD | NOK 15.27K 1.46K USD | NOK 314.90 30.21 USD | NOK 326.40 31.31 USD | NOK 56.31B 5.4B USD | 16.73 | NOK 19.13 1.84 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.97 13.81 USD |
-4.31
|
€4.27B 4.93B USD | €3.19M 3.69M USD | €11.88 13.71 USD | €12.76 14.73 USD | €4.27B 4.93B USD | 33.23 | €0.36 0.42 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,404.10 16.99 USD |
-2.88
|
₹369.39B 4.47B USD | ₹6.75M 81.64K USD | ₹1,397.60 16.91 USD | ₹1,430.50 17.31 USD | ₹369.39B 4.47B USD | 53.65 | ₹26.17 0.32 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥30.00B 4.43B USD | CN¥48.44M 7.15M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥30.00B 4.43B USD | 19.00 | CN¥0.12 0.02 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.90 78.38 USD |
-1.31
|
€3.40B 3.92B USD | €496.00 572.55 USD | €67.20 77.57 USD | €69.00 79.65 USD | €3.40B 3.92B USD | 77.15 | €0.88 1.02 USD | ||
|
Archer Aviation
ACHR
US
|
$4.93 — |
-8.19
|
$3.76B — | $28.19M — | $4.83 — | $5.35 — | $3.76B — | 0 | -$1.01 — | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,619.60 31.69 USD |
-2.81
|
₹300.08B 3.63B USD | ₹424.54K 5.14K USD | ₹2,606.00 31.53 USD | ₹2,699.60 32.66 USD | ₹300.08B 3.63B USD | 43.58 | ₹60.11 0.73 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.80 78.26 USD |
-1.17
|
€3.10B 3.58B USD | €22.41K 25.87K USD | €67.20 77.57 USD | €68.80 79.42 USD | €3.10B 3.58B USD | 49.85 | €1.36 1.57 USD | ||
Astronics
ATRO
US
|
$70.19 — |
-2.23
|
$3.46B — | $908.68K — | $69.92 — | $72.41 — | $3.46B — | 68.81 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$69.58 — |
-2.23
|
$3.43B — | $38.23K — | $69.67 — | $72.00 — | $3.43B — | 68.21 | $1.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||