Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (162)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (44)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (6)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (566)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (566)
Hava-uzay ve Savunma (566)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $146.7 — |
+1.17
|
$213.52B — | $1.51K — | $145.23 — | $146.67 — | $213.52B — | 38.91 | $3.77 — | |
| RTX RTX | $145.92 — |
+0.12
|
$194.94B — | $2.85M — | $145.14 — | $146.78 — | $194.94B — | 42.79 | $3.41 — | |
| The Boeing Company BA | $218.63 — |
+1.26
|
$164.85B — | $5.77M — | $214.5 — | $218.63 — | $164.85B — | 0 | -$17.96 — | |
| Airbus SE EADSY | $51.83 — |
+0.29
|
$164.19B — | $46.09K — | $51.6 — | $52.07 — | $164.19B — | 31.41 | $1.65 — | |
| Airbus SE EADSF | $208 — |
+0.29
|
$163.76B — | $570 — | $207.14 — | $209.08 — | $163.76B — | 31.37 | $6.63 — | |
| Airbus SE 0KVV.IL | $176.27 192.69 USD |
+0.51
|
$144.22B 157.65B USD | $83.54K 91.32K USD | $176 192.39 USD | $177.92 194.49 USD | $144.22B 157.65B USD | 35.97 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $183.44 200.52 USD |
+1.74
|
$140.72B 153.83B USD | $7.06K 7.72K USD | $182.82 199.85 USD | $184.88 202.1 USD | $140.72B 153.83B USD | 0 | -$15.25 -16.6 USD | |
| Airbus SE AIR.DE | $177.28 193.79 USD |
+1.23
|
$139.79B 152.8B USD | $216.92K 237.12K USD | $176.14 192.54 USD | $177.9 194.47 USD | $139.79B 152.8B USD | 31.65 | $5.6 6.12 USD | |
| Airbus SE AIR.MC | $177.18 193.68 USD |
+1.11
|
$139.61B 152.61B USD | $875 956.49 USD | $176.32 192.74 USD | $177.5 194.03 USD | $139.61B 152.61B USD | 31.58 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $177.28 193.79 USD |
+1.08
|
$139.58B 152.58B USD | $651.97K 712.69K USD | $176 192.39 USD | $177.86 194.43 USD | $139.58B 152.58B USD | 31.60 | $5.61 6.13 USD | |
| Safran SA SAFRY | $80.13 — |
+1.24
|
$135B — | $41.45K — | $79.86 — | $80.77 — | $135B — | 0 | -$0.47 — | |
| Safran SA 0IU8.IL | $274.85 300.45 USD |
+1.93
|
$117.36B 128.29B USD | $56.87K 62.16K USD | $270.8 296.02 USD | $275.7 301.38 USD | $117.36B 128.29B USD | 37.44 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $274.7 300.28 USD |
+1.82
|
$114.93B 125.64B USD | $392.97K 429.57K USD | $270.8 296.02 USD | $275.7 301.38 USD | $114.93B 125.64B USD | 0 | -$1.59 -1.7 USD | |
| Rolls-Royce Holdings plc RYCEY | $13.33 — |
+1.14
|
$111.27B — | $547.53K — | $13.27 — | $13.51 — | $111.27B — | 32.51 | $0.41 — | |
| Rolls-Royce RLLCF | $0.0051 — |
-12.07
|
$111.18B — | $86.74K — | $0.0051 — | $0.005799 — | $111.18B — | 0.28 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEF | $13.21 — |
+1.46
|
$110.56B — | $6.77K — | $12.9 — | $13.38 — | $110.56B — | 32.21 | $0.41 — | |
| Lockheed Martin LMT | $469.06 — |
+1.41
|
$109.9B — | $1.08M — | $461.93 — | $470.55 — | $109.9B — | 20.20 | $23.22 — | |
| Rolls-Royce Holdings plc RRU.F | $11.48 12.55 USD |
+0.53
|
$95.83B 104.75B USD | $7.06K 7.71K USD | $11.4 12.46 USD | $11.56 12.64 USD | $95.83B 104.75B USD | 32.79 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $420 — |
+4.93
|
$94.01B — | $16.81K — | $416.81 — | $423 — | $94.01B — | 95.45 | $4.4 — | |
| Rheinmetall AG RHM.DE | $1,803 1970.92 USD |
+2.74
|
$80.46B 87.95B USD | $238.64K 260.86K USD | $1,743 1905.33 USD | $1,803 1970.92 USD | $80.46B 87.95B USD | 96.93 | $18.6 20.33 USD | |
| TransDigm Group Incorporated TDG | $1,524.23 — |
+0.08
|
$85.61B — | $308.35K — | $1,514.86 — | $1,538.2 — | $85.61B — | 51.32 | $29.7 — | |
| Rheinmetall AG 0NI1.IL | $1,797.5 1964.91 USD |
+2.77
|
$77.98B 85.24B USD | $15.12K 16.52K USD | $1,742.5 1904.79 USD | $1,803 1970.92 USD | $77.98B 85.24B USD | 166.74 | $10.78 11.78 USD | |
| General Dynamics GD | $294.65 — |
-0.04
|
$79.08B — | $775.64K — | $293.72 — | $297.71 — | $79.08B — | 20.44 | $14.41 — | |
| BAE Systems BAESF | $25.6 — |
+0.08
|
$75.62B — | $2.98K — | $25.29 — | $25.68 — | $75.62B — | 29.09 | $0.88 — | |
| BAE Systems plc BAESY | $102.93 — |
-0.5
|
$75.51B — | $67K — | $102.27 — | $103.31 — | $75.51B — | 29.15 | $3.53 — | |
| Northrop Grumman NOC | $507.92 — |
+0.74
|
$73.1B — | $517.02K — | $503.2 — | $509.6 — | $73.1B — | 20.02 | $25.36 — | |
| Howmet Aerospace HWM | $180.25 — |
-0.45
|
$72.76B — | $2.84M — | $178.88 — | $182.32 — | $72.76B — | 58.90 | $3.06 — | |
| BAE Systems plc BSP.F | $22.19 24.26 USD |
+0.32
|
$65.11B 71.18B USD | $1.99K 2.17K USD | $21.61 23.62 USD | $22.19 24.26 USD | $65.11B 71.18B USD | 29.98 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.93 23.97 USD |
+0.14
|
$64.35B 70.34B USD | $465.4K 508.75K USD | $21.7 23.72 USD | $21.99 24.04 USD | $64.35B 70.34B USD | 29.63 | $0.74 0.81 USD | |
| Axon Enterprise AXON | $802.16 — |
+0.84
|
$62.45B — | $448.69K — | $790 — | $803.84 — | $62.45B — | 193.75 | $4.14 — | |
| Thales S.A. THLLY | $58.04 — |
+1.66
|
$59.95B — | $2.18K — | $57.69 — | $58.28 — | $59.95B — | 50.46 | $1.15 — | |
| Thales S.A. 0IW5.IL | $247.75 270.82 USD |
+1.31
|
$51.65B 56.46B USD | $34.67K 37.9K USD | $243.9 266.62 USD | $248.4 271.53 USD | $51.65B 56.46B USD | 44.39 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $248.4 271.53 USD |
+1.55
|
$51.03B 55.78B USD | $201.77K 220.56K USD | $243.9 266.62 USD | $248.4 271.53 USD | $51.03B 55.78B USD | 50.79 | $4.89 5.35 USD | |
| L3Harris LHX | $256.43 — |
+0.27
|
$47.94B — | $1.03M — | $250.02 — | $258.01 — | $47.94B — | 30.38 | $8.44 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,012.6 60.64 USD |
+0.39
|
$3.35T 40.56B USD | $966.65K 11.69K USD | $4,955 59.95 USD | $5,048.6 61.08 USD | $3.35T 40.56B USD | 40.15 | $124.83 1.51 USD | |
| HEICO HEI | $325.52 — |
+0.26
|
$39.32B — | $248.21K — | $324.23 — | $328.02 — | $39.32B — | 75.87 | $4.29 — | |
| HEICO Corporation HEI-A | $254.04 — |
+0.06
|
$39.24B — | $228.94K — | $252.83 — | $256.07 — | $39.24B — | 59.21 | $4.29 — | |
| Bharat Electronics Limited BEL.NS | $417.1 5.05 USD |
-2.44
|
$3.05T 36.89B USD | $22.21M 268.7K USD | $416.15 5.03 USD | $427.45 5.17 USD | $3.05T 36.89B USD | 57.37 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $417.05 5.05 USD |
-2.46
|
$3.05T 36.88B USD | $975.25K 11.8K USD | $416.65 5.04 USD | $427.7 5.17 USD | $3.05T 36.88B USD | 57.36 | $7.27 0.09 USD | |
| Leonardo S.p.a FINMF | $54 — |
+0.65
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.21 | $2.23 — | |
| Leonardo S.p.a. FINMY | $27.27 — |
+1.41
|
$31.57B — | $16.29K — | $26.9 — | $27.27 — | $31.57B — | 24.56 | $1.11 — | |
| Kongsberg Gruppen ASA KOG.OL | $371.25 35.61 USD |
+1.05
|
$326.16B 31.29B USD | $746.32K 71.59K USD | $365 35.01 USD | $372 35.69 USD | $326.16B 31.29B USD | 52.06 | $7.13 0.68 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.16 17.67 USD |
-0.06
|
$27.85B 30.44B USD | $97.81K 106.92K USD | $15.79 17.26 USD | $16.43 17.96 USD | $27.85B 30.44B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. FMNB.F | $46.63 50.97 USD |
+2.12
|
$27B 29.52B USD | $3.38K 3.7K USD | $45.68 49.93 USD | $46.7 51.05 USD | $27B 29.52B USD | 24.67 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $46.62 50.96 USD |
+1.64
|
$26.87B 29.38B USD | $1.77M 1.94M USD | $45.68 49.93 USD | $46.62 50.96 USD | $26.87B 29.38B USD | 24.66 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.34 50.65 USD |
+1.15
|
$26.66B 29.14B USD | $212.85K 232.67K USD | $45.67 49.92 USD | $46.62 50.96 USD | $26.66B 29.14B USD | 31.09 | $1.49 1.63 USD | |
| Saab AB (publ) SAABY | $26.27 — |
+2.46
|
$28.33B — | $16.25K — | $25.79 — | $26.3 — | $28.33B — | 57.10 | $0.46 — | |
| Saab AB (publ) SAABF | $52 — |
+2.89
|
$28.24B — | $100 — | $52 — | $52 — | $28.24B — | 57.14 | $0.91 — | |
| Saab AB (publ) SAAB-B.ST | $499.5 48.76 USD |
+1.11
|
$267.76B 26.14B USD | $2.21M 215.43K USD | $481.45 47 USD | $499.5 48.76 USD | $267.76B 26.14B USD | 57.74 | $8.65 0.84 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $296.6 324.22 USD |
+1.16
|
$23.54B 25.73B USD | $10.65K 11.64K USD | $294.8 322.26 USD | $299 326.85 USD | $23.54B 25.73B USD | 30.35 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $297 324.66 USD |
+0.27
|
$23.23B 25.4B USD | $31.13K 34.03K USD | $295.2 322.69 USD | $298.8 326.63 USD | $23.23B 25.4B USD | 25.25 | $11.76 12.86 USD | |
| MTU Aero Engines AG MTUAY | $220.45 — |
+1.16
|
$23.79B — | $1.96K — | $219.01 — | $220.92 — | $23.79B — | 32.37 | $6.81 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.1 8.36 USD |
+2.59
|
$165.62B 23.03B USD | $34.79M 4.84M USD | $57.98 8.06 USD | $60.71 8.44 USD | $165.62B 23.03B USD | 53.18 | $1.13 0.16 USD | |
| MTU Aero Engines AG 0FC9.IL | $376.2 411.24 USD |
+1.35
|
$20.99B 22.94B USD | $97.51K 106.59K USD | $372.1 406.76 USD | $376.6 411.67 USD | $20.99B 22.94B USD | 44.20 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $376 411.02 USD |
+1.27
|
$20.22B 22.11B USD | $87.3K 95.43K USD | $372.1 406.76 USD | $376.6 411.67 USD | $20.22B 22.11B USD | 32.55 | $11.55 12.63 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $151.3 4.75 USD |
+0.07
|
$689.93B 21.67B USD | $22.9M 719.05K USD | $148.5 4.66 USD | $151.6 4.76 USD | $689.93B 21.67B USD | 44.11 | $3.43 0.11 USD | |
| Elbit Systems ESLT | $446.41 — |
+0.47
|
$20.68B — | $120.17K — | $442.94 — | $450 — | $20.68B — | 56.79 | $7.86 — | |
| CHINA CSSC 600150.SS | $33.2 4.62 USD |
+1.19
|
$148.48B 20.65B USD | $61.72M 8.58M USD | $32.91 4.58 USD | $33.7 4.69 USD | $148.48B 20.65B USD | 34.22 | $0.97 0.13 USD | |
| Curtiss-Wright CW | $491.4 — |
+0.7
|
$18.52B — | $195.02K — | $485.4 — | $493.95 — | $18.52B — | 43.79 | $11.22 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.82 5.86 USD |
+0.26
|
$24.41B 18.3B USD | $4.01M 3M USD | $7.76 5.82 USD | $7.85 5.88 USD | $24.41B 18.3B USD | 35.54 | $0.22 0.16 USD | |
| Rocket Lab RKLB | $38.88 — |
+9.03
|
$17.94B — | $34.86M — | $35.28 — | $39.06 — | $17.94B — | 0 | -$0.41 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,276.8 39.64 USD |
-1.57
|
$1.32T 15.99B USD | $1.05M 12.75K USD | $3,261.1 39.45 USD | $3,325.9 40.24 USD | $1.32T 15.99B USD | 54.68 | $59.92 0.72 USD | |
| Woodward WWD | $253.5 — |
+0.46
|
$15.08B — | $514.54K — | $250.15 — | $253.7 — | $15.08B — | 41.01 | $6.18 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.65 0.65 USD |
+0.43
|
$106.03B 14.74B USD | $259.64M 36.1M USD | $4.62 0.64 USD | $4.76 0.66 USD | $106.03B 14.74B USD | 66.42 | $0.07 0.009 USD | |
| Textron TXT | $81.37 — |
-1.05
|
$14.69B — | $1.33M — | $81.03 — | $83.02 — | $14.69B — | 18.32 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.2 5.17 USD |
-0.19
|
$99.16B 13.79B USD | $18.44M 2.56M USD | $36.83 5.12 USD | $37.64 5.23 USD | $99.16B 13.79B USD | 143.07 | $0.26 0.04 USD | |
| Hensoldt AG HAGHY | $58.75 — |
+5.86
|
$13.63B — | $1.49K — | $57.5 — | $59 — | $13.63B — | 125.00 | $0.47 — | |
| BWX BWXT | $143.79 — |
+0.62
|
$13.14B — | $823.24K — | $141.8 — | $144.58 — | $13.14B — | 45.79 | $3.14 — | |
| Hensoldt AG HAG.F | $100.2 109.53 USD |
+3.67
|
$11.68B 12.77B USD | $7.81K 8.54K USD | $96.7 105.71 USD | $100.9 110.3 USD | $11.68B 12.77B USD | 126.83 | $0.79 0.86 USD | |
| Embraer S.A. EMBR3.SA | $81.73 16.57 USD |
-2.11
|
$60.04B 12.17B USD | $6.29M 1.27M USD | $81.35 16.49 USD | $83.95 17.02 USD | $60.04B 12.17B USD | 27.89 | $2.93 0.59 USD | |
| AeroVironment AVAV | $240.74 — |
-2.23
|
$11.83B — | $2.38M — | $238.81 — | $248.99 — | $11.83B — | 155.31 | $1.55 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.28 5.46 USD |
+0.05
|
$84.63B 11.77B USD | $12.27M 1.71M USD | $38.72 5.38 USD | $39.85 5.54 USD | $84.63B 11.77B USD | 126.70 | $0.31 0.04 USD | |
| Bombardier Inc. BBD-B.TO | $153.1 113.61 USD |
+2.24
|
$15B 11.13B USD | $1.56M 1.16M USD | $149.7 111.09 USD | $156.5 116.13 USD | $15B 11.13B USD | 40.93 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $152.84 113.42 USD |
+2.11
|
$14.98B 11.12B USD | $14.11K 10.47K USD | $147.9 109.75 USD | $156.17 115.89 USD | $14.98B 11.12B USD | 40.86 | $3.74 2.78 USD | |
| Embraer ERJ | $59.89 — |
-1.85
|
$11.04B — | $1.89M — | $59.46 — | $61.65 — | $11.04B — | 27.59 | $2.17 — | |
| Bombardier Inc. BDRBF | $111.93 — |
+1.75
|
$11B — | $4.03K — | $109.7 — | $114 — | $11B — | 40.70 | $2.75 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.3 3.8 USD |
+0.63
|
$75.93B 10.56B USD | $30.2M 4.2M USD | $27.02 3.76 USD | $27.77 3.86 USD | $75.93B 10.56B USD | 73.78 | $0.37 0.05 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,210 12.24 USD |
+3.12
|
$13.85T 10.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.85T 10.45B USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries HII | $253.53 — |
+0.58
|
$9.95B — | $403.09K — | $252.37 — | $256.62 — | $9.95B — | 18.25 | $13.89 — | |
| CAE Inc. CAE.TO | $40.63 30.15 USD |
+0.99
|
$13.02B 9.66B USD | $579.74K 430.2K USD | $40.13 29.78 USD | $40.95 30.39 USD | $13.02B 9.66B USD | 31.99 | $1.27 0.94 USD | |
| CAE CAE | $29.74 — |
+0.3
|
$9.53B — | $760.54K — | $29.39 — | $29.95 — | $9.53B — | 31.97 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,943.3 23.51 USD |
-1.73
|
$712.34B 8.62B USD | $1.44M 17.47K USD | $1,927 23.31 USD | $1,972.7 23.87 USD | $712.34B 8.62B USD | 129.29 | $15.03 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.91 1.66 USD |
-0.17
|
$57.63B 8.01B USD | $16.93M 2.35M USD | $11.88 1.65 USD | $11.99 1.67 USD | $57.63B 8.01B USD | 85.07 | $0.14 0.02 USD | |
| Kratos Defense & Security KTOS | $44.78 — |
+0.27
|
$7.54B — | $3.53M — | $43.88 — | $46.25 — | $7.54B — | 344.46 | $0.13 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,052.8 24.84 USD |
-0.22
|
$540.05B 6.53B USD | $103.51K 1.25K USD | $2,032.75 24.59 USD | $2,075.3 25.11 USD | $540.05B 6.53B USD | 65.20 | $31.48 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,051.7 24.82 USD |
-0.27
|
$539.76B 6.53B USD | $1.41M 17.03K USD | $2,030 24.56 USD | $2,074 25.09 USD | $539.76B 6.53B USD | 65.17 | $31.48 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.19 1.64 USD |
-0.9
|
$8.63B 6.47B USD | $13.32M 9.98M USD | $2.18 1.63 USD | $2.23 1.67 USD | $8.63B 6.47B USD | 7.29 | $0.3 0.22 USD | |
| Saab AB (publ) 0GWL.IL | $496.18 48.43 USD |
+1.27
|
$65.59B 6.4B USD | $76.67K 7.48K USD | $481.45 47 USD | $499.5 48.76 USD | $65.59B 6.4B USD | 22.77 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $370.05 35.5 USD |
+0.73
|
$65.09B 6.24B USD | $48.88K 4.69K USD | $365.55 35.07 USD | $371.5 35.64 USD | $65.09B 6.24B USD | 19.34 | $19.13 1.84 USD | |
| Fincantieri S.p.A. FCT.MI | $16.27 17.79 USD |
+0.12
|
$5.25B 5.74B USD | $1.02M 1.12M USD | $16.08 17.58 USD | $16.43 17.96 USD | $5.25B 5.74B USD | 81.34 | $0.2 0.22 USD | |
| Moog MOG-A | $181.49 — |
-1.98
|
$5.7B — | $135.08K — | $181.49 — | $186.2 — | $5.7B — | 28.18 | $6.44 — | |
| Archer Aviation ACHR | $10.02 — |
-1.47
|
$5.5B — | $29.56M — | $9.76 — | $10.22 — | $5.5B — | 0 | -$1.23 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.21 1.42 USD |
+1.79
|
$33.69B 4.68B USD | $59.66M 8.3M USD | $9.98 1.39 USD | $10.34 1.44 USD | $33.69B 4.68B USD | 78.53 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $28.15 3.91 USD |
-0.39
|
$33.29B 4.63B USD | $8.23M 1.14M USD | $27.94 3.88 USD | $28.23 3.93 USD | $33.29B 4.63B USD | 1407.50 | $0.02 0.002 USD | |
| Hexcel HXL | $57.32 — |
+0.03
|
$4.61B — | $675.66K — | $56.9 — | $57.87 — | $4.61B — | 37.96 | $1.51 — | |
| Spirit AeroSystems SPR | $38.91 — |
+0.46
|
$4.56B — | $738.67K — | $38.41 — | $39.08 — | $4.56B — | 0 | -$18.21 — | |
| AVICOPTER 600038.SS | $38.28 5.32 USD |
-0.13
|
$31.39B 4.36B USD | $5.56M 772.62K USD | $38.1 5.3 USD | $38.44 5.34 USD | $31.39B 4.36B USD | 48.45 | $0.79 0.11 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.29 0.55 USD |
+0.7
|
$33.96B 4.34B USD | $25.14M 3.21M USD | $4.22 0.54 USD | $4.3 0.55 USD | $33.96B 4.34B USD | 14.29 | $0.3 0.04 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.82 2.48 USD |
+5.82
|
$30.33B 4.22B USD | $129.04M 17.94M USD | $16.7 2.32 USD | $17.94 2.49 USD | $30.33B 4.22B USD | 59.39 | $0.3 0.04 USD | |
| COMEC 0317.HK | $13.38 1.71 USD |
+1.21
|
$32.05B 4.1B USD | $7.4M 945.82K USD | $13.22 1.69 USD | $13.88 1.77 USD | $32.05B 4.1B USD | 31.85 | $0.42 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||