Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (135)
- Arjantin (6)
- Avustralya (5)
- Avusturya (14)
- Brezilya (13)
- Kanada (11)
- Şili (3)
- Çin (48)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (114)
- Hong Kong (6)
- Hindistan (29)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (4)
- Meksika (15)
- Norveç (2)
- Rusya (6)
- Singapur (5)
- Güney Kore (17)
- ispanya (1)
- İsveç (9)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Endüstriyel Ürün ve Hizmetler (504)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (504)
Hava-uzay ve Savunma (504)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$148.02 — |
-2.43
|
$1.96T — | $22.75M — | $146.74 — | $150.57 — | $1.96T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$359.46 — |
+0.12
|
$375.57B — | $580.10K — | $353.75 — | $359.69 — | $375.57B — | 44.70 | $8.04 — | ||
RTX Corporation
0R2N.IL
GB
|
$194.98 — |
+0.76
|
$283.80B — | $1.02K — | $191.96 — | $200.00 — | $283.80B — | 51.71 | $3.77 — | ||
RTX
RTX
US
|
$194.74 — |
-0.24
|
$262.25B — | $595.90K — | $192.59 — | $195.00 — | $262.25B — | 36.53 | $5.33 — | ||
|
Airbus SE
0KVV.IL
GB
|
€196.22 226.5 USD |
+0.39
|
€160.54B 185.32B USD | €26.17K 30.21K USD | €194.72 224.77 USD | €197.28 227.73 USD | €160.54B 185.32B USD | 40.04 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€196.38 226.69 USD |
+0.23
|
€154.60B 178.46B USD | €4.90K 5.65K USD | €195.00 225.1 USD | €197.06 227.47 USD | €154.60B 178.46B USD | 31.02 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€196.22 226.5 USD |
-0.15
|
€154.47B 178.31B USD | €393.88K 454.66K USD | €194.72 224.77 USD | €197.34 227.8 USD | €154.47B 178.31B USD | 30.99 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€196.22 226.5 USD |
-0.13
|
€154.47B 178.31B USD | €157.81K 182.16K USD | €194.78 224.84 USD | €197.34 227.8 USD | €154.47B 178.31B USD | 30.99 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$55.93 — |
-0.34
|
$176.12B — | $26.26K — | $55.72 — | $56.20 — | $176.12B — | 31.07 | $1.80 — | ||
The Boeing Company
BA
US
|
$222.36 — |
-0.34
|
$175.29B — | $980.61K — | $219.57 — | $223.84 — | $175.29B — | 88.23 | $2.52 — | ||
|
Safran SA
0IU8.IL
GB
|
€335.80 387.63 USD |
-1.54
|
€143.38B 165.51B USD | €101.10K 116.7K USD | €333.70 385.2 USD | €350.00 404.02 USD | €143.38B 165.51B USD | 45.74 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.81 19.41 USD |
-0.28
|
€139.21B 160.69B USD | €106.46K 122.89K USD | €16.64 19.21 USD | €16.93 19.55 USD | €139.21B 160.69B USD | 21.01 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.80 19.39 USD |
+0.6
|
€139.11B 160.58B USD | €1.05K 1.22K USD | €16.80 19.39 USD | €17.00 19.62 USD | €139.11B 160.58B USD | 20.99 | €0.80 0.92 USD | ||
Safran SA
SAF.PA
FR
|
€335.50 387.28 USD |
-1.32
|
€139.04B 160.49B USD | €152.75K 176.33K USD | €332.30 383.59 USD | €340.30 392.82 USD | €139.04B 160.49B USD | 19.53 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.72 19.3 USD |
-1.65
|
€138.45B 159.81B USD | €1.47K 1.69K USD | €16.70 19.27 USD | €17.13 19.77 USD | €138.45B 159.81B USD | 20.89 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RYCEY
US
|
$19.20 — |
-0.52
|
$158.98B — | $138.69K — | $19.03 — | $19.21 — | $158.98B — | 21.09 | $0.91 — | ||
|
Safran SA
SAFRY
US
|
$95.85 — |
-1.46
|
$158.89B — | $2.89K — | $95.20 — | $96.23 — | $158.89B — | 19.64 | $4.88 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.08 — |
+2.47
|
$157.99B — | $964.00 — | $19.10 — | $19.25 — | $157.99B — | 20.96 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$518.36 — |
+0.02
|
$119.51B — | $149.88K — | $513.81 — | $519.12 — | $119.51B — | 25.12 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$269.32 — |
-1.85
|
$107.51B — | $458.37K — | $265.01 — | $274.06 — | $107.51B — | 62.49 | $4.30 — | ||
|
General Dynamics
GD
US
|
$373.25 — |
-0.36
|
$100.94B — | $140.71K — | $370.86 — | $375.00 — | $100.94B — | 23.50 | $15.88 — | ||
Northrop Grumman
NOC
US
|
$536.22 — |
+0.75
|
$76.16B — | $108.79K — | $529.93 — | $536.99 — | $76.16B — | 17.21 | $31.14 — | ||
BAE Systems
BAESF
US
|
$25.79 — |
-0.62
|
$75.62B — | $975.00 — | $26.95 — | $26.95 — | $75.62B — | 28.65 | $0.90 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.73 25.08 USD |
+0.28
|
€63.71B 73.55B USD | €28.64K 33.06K USD | €21.50 24.82 USD | €21.75 25.11 USD | €63.71B 73.55B USD | 27.50 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$99.28 — |
-0.36
|
$72.77B — | $29.55K — | $98.60 — | $99.40 — | $72.77B — | 27.65 | $3.59 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,290.77 — |
-0.38
|
$72.20B — | $68.41K — | $1,280.50 — | $1,293.72 — | $72.20B — | 40.33 | $32.00 — | ||
|
L3Harris
LHX
US
|
$289.73 — |
-0.05
|
$53.97B — | $175.91K — | $288.12 — | $290.76 — | $53.97B — | 31.42 | $9.22 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€222.20 256.49 USD |
-1.96
|
€46.32B 53.47B USD | €43.69K 50.43K USD | €220.80 254.88 USD | €226.50 261.46 USD | €46.32B 53.47B USD | 39.82 | €5.58 6.44 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€986.80 1139.1 USD |
-2.61
|
€45.93B 53.02B USD | €165.19K 190.69K USD | €977.30 1128.13 USD | €1,006.00 1161.26 USD | €45.93B 53.02B USD | 43.47 | €22.70 26.2 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 370.00 11.62 USD |
+3.14
|
TRY 1.69T 52.99B USD | TRY 54.69M 1.72M USD | TRY 355.00 11.15 USD | TRY 375.25 11.78 USD | TRY 1.69T 52.99B USD | 51.82 | TRY 7.14 0.22 USD | ||
Thales S.A.
HO.PA
FR
|
€222.20 256.49 USD |
-2.03
|
€45.66B 52.71B USD | €97.84K 112.94K USD | €220.80 254.88 USD | €226.40 261.34 USD | €45.66B 52.71B USD | 27.36 | €8.12 9.37 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$225.07 — |
-3.15
|
$52.38B — | $6.69K — | $223.18 — | $226.28 — | $52.38B — | 43.61 | $5.16 — | ||
|
Thales S.A.
THLLY
US
|
$50.73 — |
-2.35
|
$52.12B — | $600.00 — | $50.70 — | $50.73 — | $52.12B — | 27.42 | $1.85 — | ||
|
Rocket Lab
RKLB
US
|
$80.33 — |
-2.7
|
$50.19B — | $7.02M — | $79.06 — | $82.26 — | $50.19B — | 0 | -$0.32 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€988.20 1140.71 USD |
-2.22
|
€42.87B 49.49B USD | €20.12K 23.23K USD | €977.20 1128.02 USD | €1,006.20 1161.49 USD | €42.87B 49.49B USD | 91.66 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$348.81 — |
-0.94
|
$48.71B — | $50.10K — | $345.73 — | $352.02 — | $48.71B — | 62.28 | $5.60 — | ||
|
Axon Enterprise
AXON
US
|
$572.06 — |
-1.71
|
$46.11B — | $232.61K — | $555.61 — | $588.00 — | $46.11B — | 228.82 | $2.50 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.04 5.47 USD |
+2.72
|
CN¥278.75B 41.13B USD | CN¥194.67M 28.72M USD | CN¥35.73 5.27 USD | CN¥38.26 5.65 USD | CN¥278.75B 41.13B USD | 22.44 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹414.90 5.02 USD |
+2.18
|
₹3.03T 36.69B USD | ₹515.73K 6.24K USD | ₹408.00 4.94 USD | ₹415.45 5.03 USD | ₹3.03T 36.69B USD | 50.78 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹414.85 5.02 USD |
+2.13
|
₹3.03T 36.69B USD | ₹9.27M 112.12K USD | ₹408.20 4.94 USD | ₹415.45 5.03 USD | ₹3.03T 36.69B USD | 50.04 | ₹8.29 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,506.80 54.52 USD |
+2.92
|
₹3.01T 36.46B USD | ₹1.08M 13.04K USD | ₹4,396.00 53.18 USD | ₹4,524.90 54.74 USD | ₹3.01T 36.46B USD | 33.09 | ₹136.18 1.65 USD | ||
Elbit Systems
ESLT
US
|
$754.48 — |
-0.84
|
$35.35B — | $17.19K — | $751.06 — | $760.01 — | $35.35B — | 60.84 | $12.40 — | ||
HEICO Corporation
HEI-A
US
|
$252.28 — |
-0.39
|
$35.23B — | $28.47K — | $249.50 — | $253.76 — | $35.23B — | 44.65 | $5.65 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.41 59.34 USD |
-1.49
|
€29.66B 34.23B USD | €1.76M 2.03M USD | €50.77 58.61 USD | €53.24 61.46 USD | €29.66B 34.23B USD | 23.05 | €2.23 2.57 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.33 — |
-1.54
|
$33.84B — | $672.00 — | $29.32 — | $29.33 — | $33.84B — | 23.09 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$28.24 — |
-3.25
|
$30.46B — | $4.67K — | $28.05 — | $28.25 — | $30.46B — | 47.86 | $0.59 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 546.80 53.37 USD |
-3.05
|
SEK 294.93B 28.79B USD | SEK 973.30K 95.01K USD | SEK 542.00 52.91 USD | SEK 565.30 55.18 USD | SEK 294.93B 28.79B USD | 45.52 | SEK 12.01 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$758.37 — |
-0.18
|
$28.01B — | $42.84K — | $741.05 — | $758.39 — | $28.01B — | 55.47 | $13.67 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€285.60 329.68 USD |
-1.45
|
€22.67B 26.17B USD | €121.00 139.67 USD | €284.40 328.29 USD | €290.00 334.76 USD | €22.67B 26.17B USD | 29.23 | €9.77 11.28 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.96 8.21 USD |
+0.37
|
SGD 34.19B 25.63B USD | SGD 3.72M 2.79M USD | SGD 10.86 8.14 USD | SGD 11.02 8.26 USD | SGD 34.19B 25.63B USD | 73.06 | SGD 0.15 0.11 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€284.80 328.75 USD |
-1.66
|
€21.94B 25.33B USD | €9.61K 11.09K USD | €284.20 328.06 USD | €290.20 334.99 USD | €21.94B 25.33B USD | 22.76 | €12.51 14.44 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 299.50 28.73 USD |
-4.19
|
NOK 263.44B 25.27B USD | NOK 1.06M 101.59K USD | NOK 299.20 28.7 USD | NOK 311.00 29.83 USD | NOK 263.44B 25.27B USD | 55.05 | NOK 5.44 0.52 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$334.85 248.48 USD |
-1.36
|
CA$33.03B 24.51B USD | CA$96.58K 71.67K USD | CA$329.74 244.69 USD | CA$339.15 251.67 USD | CA$33.03B 24.51B USD | 24.84 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$332.42 246.68 USD |
-2
|
CA$32.79B 24.34B USD | CA$2.06K 1.53K USD | CA$331.54 246.02 USD | CA$339.00 251.56 USD | CA$32.79B 24.34B USD | 24.67 | CA$13.47 10 USD | ||
Woodward
WWD
US
|
$403.63 — |
+0.04
|
$24.05B — | $107.70K — | $396.10 — | $406.24 — | $24.05B — | 48.33 | $8.35 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€361.50 417.29 USD |
-0.34
|
€20.17B 23.28B USD | €18.17K 20.97K USD | €358.70 414.06 USD | €367.20 423.87 USD | €20.17B 23.28B USD | 42.47 | €8.51 9.82 USD | ||
Bombardier Inc.
BDRBF
US
|
$234.57 — |
-2.72
|
$23.14B — | $362.00 — | $233.02 — | $243.00 — | $23.14B — | 24.71 | $9.49 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.54 13.32 USD |
-1.49
|
€19.89B 22.96B USD | €306.11K 353.35K USD | €11.44 13.21 USD | €12.04 13.9 USD | €19.89B 22.96B USD | 0 | -€0.06 -0.06 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$220.93 — |
-3.11
|
$22.66B — | $309.79K — | $217.00 — | $227.50 — | $22.66B — | 41.76 | $5.29 — | ||
MTU Aero Engines AG
MTX.DE
DE
|
€361.40 417.18 USD |
-0.17
|
€19.45B 22.46B USD | €74.72K 86.26K USD | €358.50 413.83 USD | €366.80 423.41 USD | €19.45B 22.46B USD | 19.53 | €18.50 21.36 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$206.26 — |
-0.55
|
$22.23B — | $101.00 — | $204.94 — | $208.00 — | $22.23B — | 19.56 | $10.54 — | ||
BWX
BWXT
US
|
$186.82 — |
-0.09
|
$17.12B — | $106.88K — | $184.22 — | $188.67 — | $17.12B — | 49.03 | $3.81 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.35 5.95 USD |
+1.51
|
CN¥114.39B 16.88B USD | CN¥22.69M 3.35M USD | CN¥39.25 5.79 USD | CN¥41.35 6.1 USD | CN¥114.39B 16.88B USD | 34.78 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$90.93 — |
+0.55
|
$15.81B — | $90.51K — | $90.12 — | $91.03 — | $15.81B — | 17.35 | $5.24 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥90.02 13.28 USD |
+10
|
CN¥106.45B 15.71B USD | CN¥62.56M 9.23M USD | CN¥78.60 11.6 USD | CN¥90.02 13.28 USD | CN¥106.45B 15.71B USD | 9002.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.77 5.28 USD |
+0.06
|
CN¥95.35B 14.07B USD | CN¥53.81M 7.94M USD | CN¥35.25 5.2 USD | CN¥37.61 5.55 USD | CN¥95.35B 14.07B USD | 149.04 | CN¥0.24 0.04 USD | ||
|
Moog
MOG-A
US
|
$409.25 — |
+0.19
|
$12.97B — | $38.85K — | $399.35 — | $410.50 — | $12.97B — | 46.19 | $8.86 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,420.10 29.28 USD |
+1.99
|
₹976.22B 11.81B USD | ₹995.42K 12.04K USD | ₹2,373.10 28.71 USD | ₹2,433.80 29.44 USD | ₹976.22B 11.81B USD | 37.77 | ₹64.07 0.78 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥23.29 3.44 USD |
+10.01
|
CN¥76.84B 11.34B USD | CN¥262.19M 38.69M USD | CN¥20.07 2.96 USD | CN¥23.29 3.44 USD | CN¥76.84B 11.34B USD | 332.71 | CN¥0.07 0.01 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$286.14 — |
-0.02
|
$11.28B — | $39.55K — | $284.00 — | $286.89 — | $11.28B — | 18.58 | $15.40 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.61 2.71 USD |
+5.87
|
SGD 14.21B 10.65B USD | SGD 26.38M 19.77M USD | SGD 3.46 2.59 USD | SGD 3.63 2.72 USD | SGD 14.21B 10.65B USD | 8.59 | SGD 0.42 0.31 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.30 85.77 USD |
+0.11
|
€8.58B 9.91B USD | €105.30K 121.55K USD | €71.80 82.88 USD | €74.68 86.21 USD | €8.58B 9.91B USD | 85.40 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.47 — |
-5.78
|
$9.78B — | $14.51K — | $8.40 — | $8.56 — | $9.78B — | 84.70 | $0.10 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.86 4.41 USD |
+1.01
|
CN¥64.34B 9.49B USD | CN¥45.35M 6.69M USD | CN¥28.95 4.27 USD | CN¥31.22 4.61 USD | CN¥64.34B 9.49B USD | 90.48 | CN¥0.33 0.05 USD | ||
|
Planet Labs PBC
PL
US
|
$25.59 — |
-5.94
|
$9.12B — | $3.38M — | $25.32 — | $27.25 — | $9.12B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$48.10 — |
-1.53
|
$9.02B — | $646.27K — | $47.60 — | $49.30 — | $9.02B — | 282.97 | $0.17 — | ||
CAE Inc.
CAE.TO
CA
|
CA$36.25 26.9 USD |
-0.88
|
CA$11.66B 8.65B USD | CA$127.70K 94.76K USD | CA$35.92 26.65 USD | CA$36.65 27.2 USD | CA$11.66B 8.65B USD | 37.37 | CA$0.97 0.72 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.49 3.02 USD |
+1.99
|
CN¥56.97B 8.41B USD | CN¥37.80M 5.58M USD | CN¥19.80 2.92 USD | CN¥20.93 3.09 USD | CN¥56.97B 8.41B USD | 51.22 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.58 1.71 USD |
+2.84
|
CN¥56.03B 8.27B USD | CN¥76.67M 11.31M USD | CN¥11.12 1.64 USD | CN¥11.87 1.75 USD | CN¥56.03B 8.27B USD | 48.25 | CN¥0.24 0.04 USD | ||
|
CAE
CAE
US
|
$25.62 — |
-0.81
|
$8.24B — | $103.36K — | $25.36 — | $25.89 — | $8.24B — | 37.67 | $0.68 — | ||
|
Hexcel
HXL
US
|
$99.29 — |
-0.42
|
$7.49B — | $161.94K — | $97.34 — | $99.91 — | $7.49B — | 65.78 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$145.69 — |
-1.83
|
$7.37B — | $391.55K — | $144.50 — | $148.41 — | $7.37B — | 0 | -$5.40 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 544.70 53.17 USD |
-3.3
|
SEK 72.00B 7.03B USD | SEK 29.21K 2.85K USD | SEK 542.80 52.98 USD | SEK 563.80 55.03 USD | SEK 72.00B 7.03B USD | 24.99 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$110.49 — |
-3.29
|
$6.63B — | $134.35K — | $109.64 — | $114.83 — | $6.63B — | 0 | -$0.23 — | ||
|
OHB SE
OHB.DE
DE
|
€268.50 309.94 USD |
-0.92
|
€5.23B 6.03B USD | €23.41K 27.02K USD | €261.50 301.86 USD | €272.00 313.98 USD | €5.23B 6.03B USD | 93.55 | €2.87 3.31 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.60 4.22 USD |
+10
|
CN¥40.43B 5.96B USD | CN¥19.49M 2.88M USD | CN¥25.98 3.83 USD | CN¥28.60 4.22 USD | CN¥40.43B 5.96B USD | 33.25 | CN¥0.86 0.13 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,344.50 16.27 USD |
+1.37
|
₹492.84B 5.96B USD | ₹851.08K 10.3K USD | ₹1,321.90 15.99 USD | ₹1,354.90 16.39 USD | ₹492.84B 5.96B USD | 117.83 | ₹11.41 0.14 USD | ||
|
VSE
VSEC
US
|
$212.51 — |
-0.87
|
$5.96B — | $74.56K — | $209.08 — | $215.98 — | $5.96B — | 73.53 | $2.89 — | ||
AAR
AIR
US
|
$136.03 — |
-0.4
|
$5.41B — | $48.66K — | $128.00 — | $136.43 — | $5.41B — | 29.89 | $4.55 — | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$49.23 36.53 USD |
-1.95
|
CA$6.84B 5.07B USD | CA$727.25K 539.67K USD | CA$48.44 35.95 USD | CA$50.31 37.33 USD | CA$6.84B 5.07B USD | 62.31 | CA$0.79 0.59 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 300.25 28.8 USD |
-4.52
|
NOK 52.82B 5.07B USD | NOK 58.14K 5.58K USD | NOK 299.40 28.72 USD | NOK 311.40 29.87 USD | NOK 52.82B 5.07B USD | 15.69 | NOK 19.13 1.84 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.55 13.33 USD |
-1.16
|
€4.12B 4.76B USD | €3.05M 3.52M USD | €11.46 13.22 USD | €11.99 13.84 USD | €4.12B 4.76B USD | 32.06 | €0.36 0.42 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥30.65B 4.52B USD | CN¥78.72M 11.61M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥30.65B 4.52B USD | 19.41 | CN¥0.12 0.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,418.00 17.16 USD |
+0.8
|
₹373.05B 4.51B USD | ₹1.23M 14.91K USD | ₹1,414.30 17.11 USD | ₹1,444.30 17.47 USD | ₹373.05B 4.51B USD | 51.96 | ₹27.29 0.33 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€65.70 75.84 USD |
-2.88
|
€3.29B 3.79B USD | €1.21K 1.39K USD | €65.40 75.49 USD | €67.20 77.57 USD | €3.29B 3.79B USD | 74.65 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,662.00 32.21 USD |
+1.32
|
₹304.94B 3.69B USD | ₹314.44K 3.8K USD | ₹2,625.00 31.76 USD | ₹2,675.00 32.36 USD | ₹304.94B 3.69B USD | 44.24 | ₹60.17 0.73 USD | ||
|
Archer Aviation
ACHR
US
|
$4.75 — |
-1.98
|
$3.63B — | $9.26M — | $4.74 — | $4.93 — | $3.63B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$71.72 — |
-0.19
|
$3.54B — | $177.62K — | $69.96 — | $72.09 — | $3.54B — | 71.01 | $1.01 — | ||
Astronics Corporation
ATROB
US
|
$71.00 — |
-0.85
|
$3.50B — | $7.15K — | $70.00 — | $71.11 — | $3.50B — | 69.60 | $1.02 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.96 2.65 USD |
+2.92
|
CN¥23.62B 3.49B USD | CN¥30.22M 4.46M USD | CN¥17.10 2.52 USD | CN¥18.62 2.75 USD | CN¥23.62B 3.49B USD | 78.08 | CN¥0.23 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||