Sonuç Sayfası 2 için Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (161)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (40)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (5)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (560)
Hava-uzay ve Savunma (560)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AeroVironment AVAV | $113.38 — |
+1.55
|
$3.2B — | $634.68K — | $102.25 — | $116.26 — | $3.2B — | 97.74 | $1.16 — | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.31 2.41 USD |
+3.16
|
$22.77B 3.17B USD | $14.74M 2.05M USD | $16.79 2.33 USD | $17.41 2.42 USD | $22.77B 3.17B USD | 30.36 | $0.57 0.08 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.09 0.4 USD |
+1.64
|
$24.64B 3.15B USD | $21.63M 2.77M USD | $3.08 0.39 USD | $3.18 0.41 USD | $24.64B 3.15B USD | 10.65 | $0.29 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $21.08 2.93 USD |
+1.59
|
$21.61B 3B USD | $11.94M 1.66M USD | $20.59 2.86 USD | $21.26 2.96 USD | $21.61B 3B USD | 78.07 | $0.27 0.04 USD | |
| COMEC 0317.HK | $7.88 1.01 USD |
+3.41
|
$23.48B 3B USD | $7.09M 907.06K USD | $7.78 0.99 USD | $8.05 1.03 USD | $23.48B 3B USD | 28.14 | $0.28 0.04 USD | |
| QinetiQ Group plc QY6.F | $4.45 4.86 USD |
-2.63
|
$2.52B 2.76B USD | $9.85K 10.77K USD | $4.12 4.51 USD | $4.54 4.97 USD | $2.52B 2.76B USD | 15.89 | $0.28 0.31 USD | |
| Mercury Systems MRCY | $41.52 — |
-4.81
|
$2.61B — | $1.07M — | $39.89 — | $43.39 — | $2.61B — | 0 | -$1.54 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.53 2.44 USD |
-0.9
|
$17.42B 2.42B USD | $20.46M 2.84M USD | $17.42 2.42 USD | $18.18 2.53 USD | $17.42B 2.42B USD | 194.77 | $0.09 0.01 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.78 1.36 USD |
-0.81
|
$16.64B 2.31B USD | $28.46M 3.96M USD | $9.7 1.35 USD | $10.15 1.41 USD | $16.64B 2.31B USD | 26.43 | $0.37 0.05 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,523.5 18.43 USD |
-6.89
|
$187.4B 2.27B USD | $1.45M 17.58K USD | $1,405 17 USD | $1,540 18.63 USD | $187.4B 2.27B USD | 44.24 | $34.43 0.42 USD | |
| VSE VSEC | $108.13 — |
+2.08
|
$2.23B — | $309.89K — | $100.53 — | $112.38 — | $2.23B — | 53.26 | $2.03 — | |
| MDA Space Ltd. MDA.TO | $23.88 17.72 USD |
-0.58
|
$2.92B 2.17B USD | $491.68K 364.86K USD | $22.01 16.33 USD | $24.87 18.46 USD | $2.92B 2.17B USD | 37.90 | $0.63 0.47 USD | |
| MDA Space MDALF | $16.75 — |
+0.3
|
$2.07B — | $4.8K — | $15.62 — | $16.75 — | $2.07B — | 38.06 | $0.44 — | |
| Triumph TGI | $24.53 — |
-2.23
|
$1.9B — | $6.5M — | $24.15 — | $24.94 — | $1.9B — | 129.10 | $0.19 — | |
| AAR AIR | $48.98 — |
-2.2
|
$1.77B — | $632.23K — | $46.53 — | $51.59 — | $1.77B — | 0 | -$0.36 — | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.9 2.07 USD |
+3.33
|
$11.87B 1.65B USD | $10.32M 1.44M USD | $14.6 2.03 USD | $15.2 2.11 USD | $11.87B 1.65B USD | 36.34 | $0.41 0.06 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $21.16 2.94 USD |
+3.42
|
$11.64B 1.62B USD | $14.8M 2.06M USD | $21.02 2.92 USD | $22 3.06 USD | $11.64B 1.62B USD | 27.48 | $0.77 0.11 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,377.2 16.66 USD |
-5
|
$130.5B 1.58B USD | $175.51K 2.12K USD | $1,377.2 16.66 USD | $1,398 16.91 USD | $130.5B 1.58B USD | 55.24 | $24.93 0.3 USD | |
| Hwa Create Corporation 300045.SZ | $15.79 2.2 USD |
+4.85
|
$10.46B 1.45B USD | $23.63M 3.29M USD | $15.1 2.1 USD | $16.5 2.29 USD | $10.46B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Lisi S.A. FII.PA | $25.7 28.09 USD |
-3.93
|
$1.3B 1.42B USD | $40.9K 44.7K USD | $25.25 27.6 USD | $27.3 29.84 USD | $1.3B 1.42B USD | 21.41 | $1.2 1.31 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47 1.49 USD |
0
|
$44.27B 1.41B USD | $69.88M 2.22M USD | $44.95 1.43 USD | $48.95 1.56 USD | $44.27B 1.41B USD | 20.52 | $2.29 0.07 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.02 0.7 USD |
+5.24
|
$8.67B 1.21B USD | $216.91M 30.16M USD | $4.84 0.67 USD | $5.26 0.73 USD | $8.67B 1.21B USD | 100.40 | $0.05 0.006 USD | |
| Austal Limited ASB.AX | $4.35 2.88 USD |
+2.11
|
$1.81B 1.2B USD | $770.57K 510.01K USD | $4.18 2.77 USD | $4.37 2.89 USD | $1.81B 1.2B USD | 54.37 | $0.08 0.05 USD | |
| Cadre CDRE | $28.31 — |
+0.5
|
$1.15B — | $288.78K — | $27.07 — | $28.86 — | $1.15B — | 31.45 | $0.9 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,642.7 19.87 USD |
-2.29
|
$94.1B 1.14B USD | $656.52K 7.94K USD | $1,392.25 16.84 USD | $1,654 20.01 USD | $94.1B 1.14B USD | 51.54 | $31.87 0.39 USD | |
| Austal AUTLF | $2.68 — |
0
|
$1.11B — | $285 — | $2.63 — | $2.65 — | $1.11B — | 53.60 | $0.05 — | |
| Montana Aerospace AG AERO.SW | $14 15.93 USD |
-9.68
|
$961.1M 1.09B USD | $75.52K 85.92K USD | $13.8 15.7 USD | $14.96 17.02 USD | $961.1M 1.09B USD | 0 | -$0.03 -0.03 USD | |
| EHang EH | $16.59 — |
-0.84
|
$1.05B — | $2.54M — | $15.4 — | $17.33 — | $1.05B — | 0 | -$0.47 — | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.43 1.45 USD |
+2.15
|
$7.27B 1.01B USD | $21.73M 3.02M USD | $10.35 1.44 USD | $11.04 1.54 USD | $7.27B 1.01B USD | 0 | -$0.78 -0.1 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.66 3.01 USD |
-1.14
|
$7.19B 999.44M USD | $4.18M 581.79K USD | $21.5 2.99 USD | $22.49 3.13 USD | $7.19B 999.44M USD | 0 | -$0.14 -0.01 USD | |
| Planet Labs PBC PL | $3.26 — |
+2.84
|
$985.34M — | $7.63M — | $2.79 — | $3.5 — | $985.34M — | 0 | -$0.42 — | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $8.84 1.23 USD |
+2.43
|
$7B 972.67M USD | $7.88M 1.1M USD | $8.65 1.2 USD | $9.05 1.26 USD | $7B 972.67M USD | 55.25 | $0.16 0.02 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,419 9.58 USD |
+16.22
|
$143.16B 966.37M USD | $7.54M 50.87K USD | $1,392 9.4 USD | $1,446 9.76 USD | $143.16B 966.37M USD | 2.66 | $532.48 3.59 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.18 3.36 USD |
+1.98
|
$6.69B 930.47M USD | $4.04M 561.12K USD | $23.9 3.32 USD | $25 3.48 USD | $6.69B 930.47M USD | 83.37 | $0.29 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $19.85 2.76 USD |
-2.65
|
$6.55B 911.16M USD | $17.26M 2.4M USD | $19.84 2.76 USD | $21.28 2.96 USD | $6.55B 911.16M USD | 94.52 | $0.21 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $44.15 6.14 USD |
+0.62
|
$6.42B 892.74M USD | $5.19M 721.26K USD | $43.71 6.08 USD | $46.77 6.5 USD | $6.42B 892.74M USD | 169.80 | $0.26 0.04 USD | |
| Sky Harbour SKYH | $11.67 — |
-1.85
|
$884.78M — | $76.12K — | $11.99 — | $12.53 — | $884.78M — | 0 | -$1.76 — | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.55 1.19 USD |
-4.79
|
$6.33B 880.75M USD | $20.88M 2.9M USD | $8.52 1.18 USD | $9.07 1.26 USD | $6.33B 880.75M USD | 85.50 | $0.1 0.01 USD | |
| MilDef Group AB (publ) MILDEF.ST | $189.7 18.52 USD |
-2.22
|
$8.92B 871.09M USD | $1.01M 98.96K USD | $165.9 16.19 USD | $199.5 19.47 USD | $8.92B 871.09M USD | 0 | -$5.43 -0.5 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,813 12.24 USD |
+14.16
|
$125.78B 849.05M USD | $1.59M 10.74K USD | $1,788 12.07 USD | $1,847 12.47 USD | $125.78B 849.05M USD | 4.09 | $442.89 2.99 USD | |
| Ducommun Incorporated DCO | $54.03 — |
-0.42
|
$803.06M — | $111.62K — | $51.83 — | $55.16 — | $803.06M — | 25.72 | $2.1 — | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.24 0.45 USD |
+0.93
|
$5.6B 778.28M USD | $102.78M 14.29M USD | $3.19 0.44 USD | $3.46 0.48 USD | $5.6B 778.28M USD | 0 | -$0.16 -0.02 USD | |
| Astronics ATRO | $21.69 — |
-2.82
|
$763.9M — | $448.4K — | $20.62 — | $22.81 — | $763.9M — | 0 | -$0.46 — | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.49 1.46 USD |
+5.96
|
$5.43B 755.01M USD | $41.2M 5.73M USD | $10.24 1.42 USD | $11.18 1.55 USD | $5.43B 755.01M USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $36.72 5.11 USD |
-2.6
|
$5.43B 754.58M USD | $3.18M 441.6K USD | $36.71 5.1 USD | $39.45 5.49 USD | $5.43B 754.58M USD | 31.93 | $1.15 0.16 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.57 4.67 USD |
+0.63
|
$5.22B 725.33M USD | $1.24M 172.59K USD | $33.18 4.61 USD | $34.07 4.74 USD | $5.22B 725.33M USD | 258.23 | $0.13 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.95 0.69 USD |
+3.34
|
$5.06B 703.29M USD | $34.24M 4.76M USD | $4.79 0.67 USD | $5.22 0.73 USD | $5.06B 703.29M USD | 0 | -$0.37 -0.05 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.54 2.3 USD |
+1.72
|
$4.91B 682.22M USD | $7.66M 1.07M USD | $16.35 2.27 USD | $17.48 2.43 USD | $4.91B 682.22M USD | 97.29 | $0.17 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.29 1.15 USD |
+4.02
|
$4.56B 634.1M USD | $13.04M 1.81M USD | $8.1 1.13 USD | $8.67 1.21 USD | $4.56B 634.1M USD | 414.50 | $0.02 0.002 USD | |
| CSBC Corporation 2208.TW | $15.55 0.49 USD |
-2.2
|
$19.82B 629.76M USD | $3.34M 105.97K USD | $14.9 0.47 USD | $16.5 0.52 USD | $19.82B 629.76M USD | 0 | -$2.2 -0.06 USD | |
| Sturm, Ruger & Company RGR | $37.53 — |
-2.97
|
$629.08M — | $220.89K — | $37.18 — | $39.07 — | $629.08M — | 21.20 | $1.77 — | |
| Redwire RDW | $7.85 — |
+4.53
|
$605.1M — | $2.35M — | $6.63 — | $8.55 — | $605.1M — | 0 | -$2.35 — | |
| National Presto Industries NPK | $82 — |
-0.51
|
$588.77M — | $59.41K — | $78.67 — | $83.2 — | $588.77M — | 14.08 | $5.82 — | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.52 1.46 USD |
+4.16
|
$3.97B 552.43M USD | $13.82M 1.92M USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.97B 552.43M USD | 75.14 | $0.14 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.42 1.87 USD |
+2.21
|
$3.93B 547.01M USD | $5.95M 827.11K USD | $13.34 1.85 USD | $14.11 1.96 USD | $3.93B 547.01M USD | 0 | -$0.18 -0.02 USD | |
| Avio S.p.A. AVIO.MI | $15.62 17.07 USD |
-2.62
|
$442.7M 483.93M USD | $254.39K 278.09K USD | $14.4 15.74 USD | $16.14 17.64 USD | $442.7M 483.93M USD | 67.91 | $0.23 0.25 USD | |
| Magellan Aerospace Corporation MAL.TO | $11.39 8.45 USD |
-2.27
|
$650.53M 482.73M USD | $23.73K 17.61K USD | $11.29 8.38 USD | $11.65 8.64 USD | $650.53M 482.73M USD | 18.36 | $0.62 0.46 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.53 1.88 USD |
+3.52
|
$3.45B 479.15M USD | $6.6M 917.28K USD | $13.21 1.84 USD | $14.25 1.98 USD | $3.45B 479.15M USD | 34.69 | $0.39 0.05 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.22 0.68 USD |
+1.58
|
$2.18B 463.51M USD | $91.1K 19.37K USD | $3.16 0.67 USD | $3.27 0.7 USD | $2.18B 463.51M USD | 23.00 | $0.14 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $113.78 1.38 USD |
+5.21
|
$37.73B 456.42M USD | $2.73M 33.08K USD | $111.31 1.35 USD | $114.75 1.39 USD | $37.73B 456.42M USD | 60.52 | $1.88 0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.6 3.84 USD |
-8.88
|
$3.24B 450.34M USD | $6.25M 869.67K USD | $27.33 3.8 USD | $29.82 4.15 USD | $3.24B 450.34M USD | 172.50 | $0.16 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $108.05 1.31 USD |
-7.65
|
$35.86B 433.84M USD | $1.1M 13.31K USD | $101.05 1.22 USD | $111 1.34 USD | $35.86B 433.84M USD | 57.47 | $1.88 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.23 1.7 USD |
+2.09
|
$3B 417.35M USD | $8.6M 1.2M USD | $12.19 1.69 USD | $13.09 1.82 USD | $3B 417.35M USD | 81.53 | $0.15 0.02 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.84 7.48 USD |
-12.31
|
$375.82M 410.82M USD | $109.4K 119.59K USD | $6.88 7.52 USD | $7.76 8.48 USD | $375.82M 410.82M USD | 0 | -$0.28 -0.3 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $23.65 3.29 USD |
-3.03
|
$2.84B 395M USD | $1.39M 193.31K USD | $23.35 3.25 USD | $24.78 3.45 USD | $2.84B 395M USD | 236.50 | $0.1 0.01 USD | |
| Smith & Wesson Brands SWBI | $8.81 — |
-3.61
|
$387.66M — | $677.42K — | $8.72 — | $9.21 — | $387.66M — | 13.55 | $0.65 — | |
| Lubawa S.A. WQ2.F | $2.21 2.42 USD |
+1.75
|
$336.29M 367.61M USD | $16.98K 18.56K USD | $2.01 2.2 USD | $2.45 2.68 USD | $336.29M 367.61M USD | 12.29 | $0.18 0.2 USD | |
| Lubawa S.A. LBW.WA | $9.15 2.32 USD |
-1.67
|
$1.4B 355.21M USD | $2.82M 717.18K USD | $7.6 1.93 USD | $9.33 2.37 USD | $1.4B 355.21M USD | 12.19 | $0.75 0.19 USD | |
| Byrna BYRN | $15.55 — |
+3.94
|
$352.47M — | $695.19K — | $14 — | $16.48 — | $352.47M — | 43.19 | $0.36 — | |
| Safer Shot SAFS | $0.0001 — |
-93.33
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Satellogic SATL | $3.51 — |
+3.85
|
$340.67M — | $241.42K — | $3.19 — | $3.65 — | $340.67M — | 0 | -$1.28 — | |
| FACC AG FACC.VI | $5.9 6.45 USD |
-4.22
|
$282.07M 308.34M USD | $165.32K 180.71K USD | $5.73 6.26 USD | $6.38 6.97 USD | $282.07M 308.34M USD | 42.14 | $0.14 0.15 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.41 5.06 USD |
+3.82
|
$2.18B 303.75M USD | $217.3K 30.21K USD | $35.99 5 USD | $36.95 5.14 USD | $2.18B 303.75M USD | 0 | -$2.52 -0.3 USD | |
| TAT TATT | $25.63 — |
-0.04
|
$288.72M — | $99.7K — | $23.96 — | $26.53 — | $288.72M — | 25.62 | $1 — | |
| Vertical Aerospace EVTL | $3.02 — |
+0.67
|
$255.35M — | $288.06K — | $2.76 — | $3.13 — | $255.35M — | 0 | -$49.54 — | |
| Park Aerospace PKE | $12.64 — |
+1.04
|
$251.85M — | $133.95K — | $11.97 — | $13.01 — | $251.85M — | 35.11 | $0.36 — | |
| A2Z Cust2Mate AZ | $7.1 — |
+3.65
|
$247.7M — | $107.37K — | $6.25 — | $7.15 — | $247.7M — | 0 | -$0.8 — | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-7.64
|
$210.73M 230.36M USD | $13.01M 14.22M USD | $0.01 0.01 USD | $0.01 0.01 USD | $210.73M 230.36M USD | 0.33 | $0.04 0.04 USD | |
| Air Asia Co., Ltd. 2630.TW | $32.7 1.04 USD |
-6.44
|
$6.85B 217.62M USD | $7.69M 244.27K USD | $31.6 1 USD | $35.1 1.12 USD | $6.85B 217.62M USD | 48.80 | $0.67 0.02 USD | |
| Taurus Armas S.A. TASA4.SA | $8.13 1.65 USD |
-3.33
|
$1.03B 207.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 207.87M USD | 13.32 | $0.61 0.12 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $11.5 1.6 USD |
+0.7
|
$1.18B 164.42M USD | $857.47K 119.23K USD | $11.27 1.57 USD | $12.01 1.67 USD | $1.18B 164.42M USD | 164.28 | $0.07 0.009 USD | |
| Applied Energetics AERG | $0.75 — |
+0.01
|
$163.68M — | $568.76K — | $0.63 — | $0.75 — | $163.68M — | 0 | -$0.04 — | |
| AMMO POWW | $1.3 — |
-1.15
|
$154.97M — | $323.66K — | $1.22 — | $1.38 — | $154.97M — | 0 | -$0.21 — | |
| Norsk Titanium AS NTI.OL | $1.98 0.19 USD |
-1.49
|
$1.59B 152.61M USD | $7.59M 728.42K USD | $1.82 0.17 USD | $2 0.19 USD | $1.59B 152.61M USD | 0 | -$1.23 -0.1 USD | |
| Coastal Contracts Bhd 5071.KL | $1.32 0.28 USD |
+1.54
|
$716.92M 152.44M USD | $33.5K 7.12K USD | $1.32 0.28 USD | $1.36 0.29 USD | $716.92M 152.44M USD | 4.40 | $0.3 0.06 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.19 0.78 USD |
+9.22
|
$228.65M 151.33M USD | $550.43K 364.31K USD | $1.1 0.73 USD | $1.2 0.79 USD | $228.65M 151.33M USD | 0 | -$0.19 -0.1 USD | |
| Firan Technology Group Corporation FTG.TO | $6.86 5.09 USD |
-4.46
|
$172.69M 128.15M USD | $70.98K 52.67K USD | $6.66 4.94 USD | $7 5.19 USD | $172.69M 128.15M USD | 15.24 | $0.45 0.33 USD | |
| Electro Optic Systems EOPSF | $0.66 — |
+0.96
|
$127.35M — | $2K — | $0.66 — | $0.66 — | $127.35M — | 0 | -$0.12 — | |
| CON AERO TECH 0232.HK | $0.08999 0.01 USD |
+3.37
|
$855.91M 109.44M USD | $3.82M 487.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $855.91M 109.44M USD | 9.19 | $0.01 0.001 USD | |
| Aero Win Technology Corporation 8222.TW | $50 1.59 USD |
+2.88
|
$3.43B 108.95M USD | $86.67M 2.75M USD | $46.6 1.48 USD | $52.9 1.68 USD | $3.43B 108.95M USD | 33.78 | $1.48 0.05 USD | |
| KUANGCHI 0439.HK | $1.34 0.17 USD |
+0.75
|
$825.03M 105.49M USD | $430K 54.98K USD | $1.34 0.17 USD | $1.36 0.17 USD | $825.03M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| Officina Stellare S.p.A. OS.MI | $14.5 15.85 USD |
-1.02
|
$94.31M 103.1M USD | $4.25K 4.65K USD | $13.7 14.98 USD | $14.6 15.96 USD | $94.31M 103.1M USD | 69.04 | $0.21 0.23 USD | |
| Innovative Solutions and Support ISSC | $5.68 — |
-0.7
|
$99.66M — | $199K — | $5.3 — | $5.82 — | $99.66M — | 14.94 | $0.38 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $44.8 1.42 USD |
-7.72
|
$3.03B 96.3M USD | $47.27M 1.5M USD | $43.7 1.39 USD | $51.6 1.64 USD | $3.03B 96.3M USD | 35.84 | $1.25 0.04 USD | |
| Butler National BUKS | $1.41 — |
-2.76
|
$95.32M — | $28.87K — | $1.3 — | $1.48 — | $95.32M — | 6.71 | $0.21 — | |
| W5 Solutions AB (publ) W5.ST | $60.2 5.88 USD |
-0.5
|
$960.97M 93.8M USD | $177.08K 17.28K USD | $52 5.08 USD | $64.8 6.33 USD | $960.97M 93.8M USD | 0 | -$1.25 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $6.52 0.64 USD |
-2.1
|
$936.86M 91.45M USD | $1.73M 168.6K USD | $5.6 0.55 USD | $6.89 0.67 USD | $936.86M 91.45M USD | 0 | -$0.76 -0.07 USD | |
| Virgin Galactic SPCE | $2.52 — |
-8.03
|
$89.53M — | $3.46M — | $2.18 — | $2.62 — | $89.53M — | 0 | -$13.89 — | |
| JEP Holdings Ltd. 1J4.SI | $0.25 0.19 USD |
0
|
$103.26M 77.39M USD | $6K 4.5K USD | $0.25 0.19 USD | $0.25 0.19 USD | $103.26M 77.39M USD | 25.00 | $0.01 0.007 USD | |
| VEEM Ltd VEE.AX | $0.8399 0.56 USD |
+1.2
|
$114.22M 75.6M USD | $17.59K 11.64K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $114.22M 75.6M USD | 16.80 | $0.05 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||