$3.46T
Toplam piyasa değeri
$129.3B
Toplam hacim
BTC 60.88%     ETH 9.19%
Baskınlığı

Borsa: Shenzhen Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Hava-uzay ve Savunma (24)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $44.28 6.16 USD
-1.47
$95.41B 13.27B USD $27.64M 3.84M USD $43.23 6.01 USD $45.07 6.27 USD $95.41B 13.27B USD 142.83 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $25.12 3.49 USD
+0.16
$69.86B 9.71B USD $18.26M 2.54M USD $24.83 3.45 USD $25.23 3.51 USD $69.86B 9.71B USD 67.89 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.9 2.77 USD
+2.84
$26.17B 3.64B USD $31.85M 4.43M USD $19.5 2.71 USD $20.28 2.82 USD $26.17B 3.64B USD 41.45 $0.48 0.07 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $21.81 3.03 USD
+3.37
$21.67B 3.01B USD $51.88M 7.21M USD $20.82 2.89 USD $22.15 3.08 USD $21.67B 3.01B USD 436.19 $0.05 0.006 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $25.06 3.48 USD
+1.01
$13.79B 1.92B USD $6.95M 966.62K USD $24.63 3.42 USD $25.16 3.5 USD $13.79B 1.92B USD 40.41 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16 2.22 USD
+1.59
$12.75B 1.77B USD $19.39M 2.7M USD $15.73 2.19 USD $16.36 2.27 USD $12.75B 1.77B USD 59.25 $0.27 0.04 USD
HWA CREATE  300045.SZ $17.97 2.5 USD
-2.13
$11.91B 1.66B USD $8.63M 1.2M USD $17.9 2.49 USD $18.31 2.55 USD $11.91B 1.66B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6 0.83 USD
-0.66
$10.37B 1.44B USD $79.08M 11M USD $5.91 0.82 USD $6.09 0.85 USD $10.37B 1.44B USD 66.66 $0.09 0.01 USD
BEIMO GAOKE  002985.SZ $27.1 3.77 USD
+0.78
$8.99B 1.25B USD $3.36M 467.17K USD $26.69 3.71 USD $27.25 3.79 USD $8.99B 1.25B USD 0 -$0.01 -0.001 USD
AERO-CHIPS  300053.SZ $12.54 1.74 USD
-1.57
$8.74B 1.22B USD $22.53M 3.13M USD $12.41 1.73 USD $12.76 1.77 USD $8.74B 1.22B USD 0 -$0.43 -0.05 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $30.08 4.18 USD
+4.12
$8.32B 1.16B USD $9.04M 1.26M USD $28.68 3.99 USD $30.4 4.23 USD $8.32B 1.16B USD 107.42 $0.28 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.55 1.47 USD
+0.57
$7.82B 1.09B USD $28.62M 3.98M USD $10.34 1.44 USD $10.63 1.48 USD $7.82B 1.09B USD 117.22 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.5 1.88 USD
-1.6
$7.43B 1.03B USD $28.36M 3.94M USD $13.39 1.86 USD $13.76 1.91 USD $7.43B 1.03B USD 0 -$0.05 -0.006 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $24.65 3.43 USD
+4.58
$7.32B 1.02B USD $46.05M 6.4M USD $23.67 3.29 USD $25.23 3.51 USD $7.32B 1.02B USD 0 -$0.16 -0.02 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.77 0.52 USD
-3.34
$6.51B 905.59M USD $62.64M 8.71M USD $3.74 0.52 USD $3.88 0.54 USD $6.51B 905.59M USD 0 -$0.17 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.27 0.87 USD
-0.95
$6.41B 890.83M USD $16.93M 2.35M USD $6.22 0.86 USD $6.35 0.88 USD $6.41B 890.83M USD 0 -$0.91 -0.1 USD
ZHONGTIAN ROCKET  003009.SZ $41.04 5.71 USD
+10
$6.38B 886.73M USD $10.65M 1.48M USD $37.3 5.19 USD $41.04 5.71 USD $6.38B 886.73M USD 0 -$0.04 -0.005 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11.86 1.65 USD
-1.17
$6.14B 853.61M USD $12.47M 1.73M USD $11.67 1.62 USD $11.96 1.66 USD $6.14B 853.61M USD 0 -$0.27 -0.03 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.4 2.84 USD
-0.68
$5.98B 831.52M USD $7.43M 1.03M USD $20.2 2.81 USD $20.69 2.88 USD $5.98B 831.52M USD 0 -$0.06 -0.008 USD
TIANJIAN TECH  002977.SZ $37.79 5.25 USD
-1.07
$4.54B 631.16M USD $3.17M 440.41K USD $37.55 5.22 USD $38.24 5.32 USD $4.54B 631.16M USD 179.95 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.51 1.6 USD
+0.17
$4.35B 604.42M USD $3.92M 544.76K USD $11.31 1.57 USD $11.56 1.61 USD $4.35B 604.42M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.58 2.31 USD
-1.31
$4.22B 587.16M USD $5.21M 724K USD $16.42 2.28 USD $16.77 2.33 USD $4.22B 587.16M USD 0 $0 0 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15.84 2.2 USD
+1.15
$3.89B 540.54M USD $11.13M 1.55M USD $15.42 2.14 USD $15.91 2.21 USD $3.89B 540.54M USD 0 -$0.42 -0.05 USD
EMERGING EQUIPMENT  002933.SZ $32.84 4.57 USD
-1.26
$3.85B 535.84M USD $1.79M 249.04K USD $32.7 4.55 USD $33.23 4.62 USD $3.85B 535.84M USD 109.46 $0.3 0.04 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $41.09 5.71 USD
+0.49
$2.47B 342.8M USD $599.7K 83.38K USD $40.8 5.67 USD $42.9 5.96 USD $2.47B 342.8M USD 97.83 $0.42 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin